the times | Wednesday May 25 2022 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E183 149 GreshamTech 160 ... 0.4 ...
208 K 56 KIlikav 56 K+2 ......
102 63 KIngentav 81 – K1.8 47.3
117 K 43 KIntercedev 45 K ... ... 15.6
289 K140 Iomartv 189 K+2V3.7 20.8
55 28 VIQEv 28 V–1 ......
217 150 K3 Business Tchv 152 K ... ... -2.6
2882 1692KLG Electronics 1692 K– 207K ... 4.5
OVLocation Sciencesv N ... ... -4.5
547 333 Micro Focus Intl 368 N–6W4.8 -3.9
88 46 MTI Wirelessv 68 + 4 2.6 22.6
36 N 17 Nanoco Gp 36 N–1N ......
88 52 Netcallv 66 K ... 0.5 91.1
69 K 51 Northamberv 52 K ... 1.9 ...
62 23 KOnline Blockchainv 24 K .........
126 K 78 KOxford Metricsv 78 K+ 2 2.2 34.1
10 W 6 NParityv 7.........
44 K 26 Pennant Intlv 39 + 3 ... ...
770 351 Playtech 549 K+ 6 ... 5.7
365 W243 QinetiQ 362 W– 1 3.1 28.3
255 125 RM 150 + 1 3.1 30.0
853 O 637 KSage Gp 665 W–5V2.6 25.5
12 6 XSeeing Machinesv 6 O .........
215 74 Shearwater Grpv 117 ... ... 72.4
182 K 63 Smartspace S'warev 63 ... ... -6.5
2240 1266 Softcat 1348 – 22 1.5 26.4
300 V 215 WSpirent Comms 226 V–6W2.0 21.0
48 K 30 SRT Marinev 32 – K ... -9.4
942 612YTele. Ericsson 634 – 7K2.8 11.5
92 K 70 Touchstarv 75 + 2K ......
1100 810 Tracsisv 975 ... ... ...
27 14 KTrakm8v 16 – K ......
165 95 Triad Grp 130 + 2K1.5 14.2
425 222KWandiscov 247 ... ... -4.5
1340 690 Water Intelv 700 ... ... 38.5
273 145 Xaar 220 – 7K ......
16 O 7 Yourgenev 7 O– K ... -5.4
151 96 WZoo Digitalv 105 K+1 ......Telecoms
315 157 AdEPT Technologyv 182 K .........
205 K 135 VBT Group 190 K+ 3 ... 18.5
141 K 79 Currys plc 79 – 1V ... 3.7
2335 1112 Gamma Commsv 1196 – 34 1.0 21.6
189 110 Helios Towers 111 X+ Y ......
7055 1521KJust Eat T'away 1540 O–86W ... -3.3
XVMobile Streamsv N ... ... -4.0
3 OOMobile Tornadov 1 ... ... -6.4
1670 1010 Telecom Plus 1670 + 28 3.4 42.8
139 K 106 YVodafone Gp 128 O+2X6.0 ...Transport
310 201 Braemar Ship 275 ... 1.8 9.1
850 O 439 KeasyJet 496 K– 30 ... -3.1
34 8 OEsken Limited 8 O– V ... -0.3
116 73 KFirstGroup 115 X+ V ... 27.5
1020 289KFisher (James) 367 K– 22 ... -6.6
209 W 116 VIntl Cons Air 122 K–4K ... -2.7
415 262NIrish Cont Uts 350 N+9 ......
1423 938KJet2v 1094 – 56 ... -5.8
313 V 192 KNatl Express 256 V–3O ......
1135 875 Ocean Wilson‡ 940 + 10 8.5 4.7
606 W 313 XRoyal Mail 313 X–18N3.1 3.5
106 V 65 KStagecoach 105 + N ... 14.7
27 K 20 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 407 K–8K2.5 11.0
5398 2496 Wizz Air Hldgs 2976 – 166 ... -6.7Utilities
87 O 45 WCentrica 83 V–6W ... 8.4
257 178 ContourGlobal 257 + 1 4.9 29.0
831 K 393 ODrax Group 700 – 112 2.5 51.8
627 K 522 KJersey Electricity 535 – 2K3.1 10.1
1245 K 884 KNatl Grid 1223 – 2 4.0 28.5
17 K 6 NOPG Powerv 6 O ... ... 4.4
1827 992 Pennon 1099 + 5 2.9 79.6
XWRurelecv K ... ... -0.4
3211 2453Severn Trent 3148 + 7 3.2 ...
1920 1445KSSE 1766 – 150K4.5 6.9
1176 K 968 WUtd Utilities 1135 K+ 6 3.8 ...12 month Price
High Low Company (p) +/-Yld%P/E636 V 444 KRentokil Itl 493 –2Y1.5 34.9
518 380 Restorev 430 – 8 0.5 51.1
490 331KRicardo 340 ... 2.0 30.3
862 506 Robert Walters 550 + 36 2.9 12.5
20 10 Roebuck Food Grpv 15 ... ... 2.2
130 92 RPS Group 102 – 2 0.2 47.6
65 23 KRTC Groupv 23 K– K ......
678 K342 RWS Hldgsv 379 O–4K2.4 34.8
490 350 Science Groupv‡ 405 + 5 0.9 18.6
153 K 121 VSerco Gp‡ 153 K+ X1.4 6.2
45 W 31 KSmiths News 33 K– N1.4 3.2
4305 2920Smurfit Kappa 3091 – 4 3.1 14.1
92 O 41 WStaffline Gpv 50 K ... ... 38.8
602 324 SThree‡ 353 – 5K2.2 11.4
137 K 90 Synecticsv 107 K–1 ......
34 K 17 NThruvision Groupv 29 K .........
110 84 Tribalv 92 + N1.3 28.7
117 K 73 KVianetv 87 K–1K ......
1060 820 Vp 956 + 12 2.6 23.5
6 V 1 YWestminsterv 1 Y ... ... -2.3Retailing
260 O 67 VAO World 76 O– O ......
644 426B&M European 426 + 3 4.0 9.9
68 N 25 Brown (N)v 32 Y+ N ... 9.6
86 41 XCard Factory 63 Y– K ......
2770 1559 CVS Groupv 1682 – 22 0.3 47.1
300 155WDFS Furn‡ 166 K+1K4.5 8.8
1551 823KDunelm 823 K–22K4.2 11.1
813 K 562 KFrasers Group 634 – 41 ... 28.1
3416 2094 Greggs‡ 2122 – 26 0.7 18.5
435 213 Halfords 213 – O2.3 7.1
975 K 649 OHowden Join 649 O–8O2.0 12.2
933 647 Inchcape‡ 714 – 4K1.8 24.1
9 N 3 YIQ-AI 3 Y .........
234 116YJD Sports 119 N–4N0.2 14.4
376 237Kingfisher‡ 253 N+ 1 4.7 6.3
101 56 WLookers‡ 70 W ... ... 4.5
256 Y 131 KMarks Spencer 132 N–4N ......
... ... Morrison (W) ... ... ... ...
19 X 6 Mothercarev 7 O+ V ... -4.9
879 328VNaked Winesv 337 W–11W ......
8426 5770Next 6002 – 128 ... 11.4
2090 727OOcado Gp 765 –18K ......
28 O 15 NPendragon 22 N+ N ... 6.9
519 278 Pets at Home 280 O–1W2.8 11.4
456 207VSaga 214 – 10K ......
340 227YSainsbury J 232 N– 1 4.5 19.5
1805 K1311 Smith WH 1523 – 5K ......
36 19 KSosandarv 23 N .........
3 N 1 WStanley Gbbnsv 1 W ... ... -1.4
315 103 Studio Retail Group# 115 – 2K ... 2.4
185 K 80 NTed Baker 134 V–3O ......
303 W 221 OTesco‡ 258 N–3K3.5 13.1
75 K 51 WTopps Tiles 53 V+1V ... 9.6Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133KAferian plcv 140 + 1 2.1 25.1
213 115 Alfa Financial‡ 180 + 1K0.5 28.1
26 16 OAllied Minds 17 V+ V ... -1.5
710 290 Aptitude Software‡ 333 + 2 1.6 37.4
645 W 453 WAvast 490 +3O2.4 19.5
4220 1924Aveva Gp 2135 – 72 1.8 ...
229 152 Bangov 152 – 1 ... ...
98 V 39 VBATM Adv Coms 41 N–1N1.7 17.3
34 K 8 OBerkeley Res 20 O– W ... -8.8
38 K 15 WBlackbirdv 16 O– O ......
1 Y 1 CloudCoCo Groupv 1 N ... ... -3.2
3030 2390 Computacenter 2504 – 22 2.2 15.5
103 71 Concurrent Techv 71 – K3.5 16.8
14 K 8 YCorerov 12 N .........
2675 1340 Cranewarev 1340 ... 2.0 61.1
3 X 2 Crimson Tidev 2 W ... ... 16.0
27 O 7 VCyanConn Hldgsv 17 Y .........
400 230 D4t4 Solutionsv 271 – 4 1.0 32.1
1 O ... DeepMatter Gpv V ... ... -0.4
24 K 19 Dillistone Groupv 21 K ... ... -6.2
1 XXEQTECv X ... ... -8.1
1362 830 FDM Group‡ 960 – 12 4.4 33.3
12 O 8 OFiltronicv 9 Y– V ... 26.7
2500 1378 First Derivtsv 2225 – 60 ... ...
952 K 499 WGB Groupv 535 – 6 1.2 40.81 2 month Price
High Low Company (p) +/-Yld%P/E17 6 OShanta Goldv 9 O ... 1.0 6.1
2370 K 1339 Shell PLC‡ 2366 –21K2.5 12.4
2 O 1 NSound Energyv 2 K ... ... 16.2
N ... Sunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -5.7
1 VWThor Miningv X ... ... -3.9
4616 Y2882 Total Eng SE 4507 N–10N5.0 10.3
KVTower Resourcesv N ... ... -5.2
64 Y 40 NTullow Oil 54 N ... ... 5.4
V ... UK Oil & Gasv ... ... ... -4.1
535 135 URU Metalsv 418 + 68 ... 13.4
9 ONVast Resv 1 V ... ... -0.2
62 OVictoria Oil&Gasv#3O ... ... -1.8
8 V 2 VW Resourcesv#2X ... ... -0.3
15 N 3 KWestmount Engyv 3 K ... ... -0.7
257 151 Wood Grp (J) 245 – 3O ......
83 XWoodboisv 5 Y ... ... 22.6(^73) VXtract Resourcesv (^4) X– V ... -8.4
7 O 2 YZephyr Energyv 4 O ... ... -6.2
Professional &
support services
3170 2440 4imprint Grp‡ 2590 – 130 0.4 43.7
550 457 Andrews Sykesv 520 ... 4.5 16.6
6450 3765Ashtead 3846 – 71 1.1 18.7
74 16 KAsimilar Groupv 16 K–2K ... 0.8
2300 1250 AssetCov 1250 – 75 ... 7.7
53 K 35 Avisenv 43 + 1K ......
148 K100 Begbies Traynorv 132 – 5W2.2 ...
290 196 Blancco Techv 205 ... ... 73.4
3163 2251Bunzl‡ 2829 – 8 1.9 21.4
52 O 20 VCapita 22 O– O ... 1.7
51 K 35 KCEPSv 45 + 4K ......
136 89 Christie Groupv 124 + 4 ... 52.7
1820 K 1407 KCompass 1732 K+ 2 0.8 42.1
522 K233 CPPGroupv 240 ...12.5 ...
93 K 66 Croma Securityv 76 – 1 2.6 10.9
6486 5500DCC 5676 – 140 2.8 18.7
201 101 De La Rue 111 – 1W ... 14.6
3460 2420 Diploma 2480 – 16 1.7 44.3
1262 677 Discoverie PLC 750 – 10 1.3 61.4
68 K 23 KDriver Groupv 31 K+ 1 4.7 15.0
1255 868 Electrocompnts 1047 – 8 2.4 26.5
357 251 Essentra‡ 320 K+6K1.6 36.0
3667 2519Experian 2570 – 25 1.3 32.9
13305 9110 Ferguson 9260 – 224 1.9 13.6
265 210 FIH Groupv 240 – 10 ... ...
272 64 KGattacav 64 K ... 2.3 ...
6 O 4 VGrafeniav 5 W ... ... -4.0
610 355 Hargeaves Servv 556 – 22 1.2 5.8
1162 608KHomeserve 1162 + 1 2.2 ...
520 280 Impellam Grpv 450 ... ... 24.5
81 19 KInce Gv 19 K– 2 ... 11.0
5948 4612Intertek 4612 – 94 2.2 25.9
380 222 IWG 236 Y–2X ... -9.0
180 W 102 OJohnson Srvcev 110 – W ... 68.7
137 K 99 Journeov 109 ... ... 24.4
133 74 KKier Gp 75 Y– K ... 7.4
1365 980 Latham (J)v 1335 ... 1.5 7.3
1085 625 Lok'n Storev‡ 990 ... 1.3 89.1
3800 2220 Lon Securityv 3750 – 50 2.1 20.6
490 340 LSL Prop Services‡ 350 – 10 ... 9.7
145 110 Macfarlane‡ 121 N+ N2.2 14.0
385 272 Maintel Hldgsv 315 ... ... 9.6
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group 195 K–1K1.2 17.0
603 255 Menzies (John) 597 ... ... 47.2
77 N 46 WMitie Gp 52 O– W ... 26.4
45 7 OMobilityOnev 8 O ... ... 6.5
65 25 Newmark Secv 35 K+ 6 ... -8.8
10 N 5 XNorm Broadbentv 6 K .........
66 K 47 Northern Bearv 61 ... ... 6.2
230 187 NWF Grpv 217 ... 3.3 ...
680 K 432 VPageGroup‡ 447 V–10K1.0 12.0
97 K 53 KPCI-PALv 61 ... ... ...
13 9 OPetardsv 12 ... ... 21.8
26 16 KPHSCv 24 ... 4.1 43.6
6 K 1 XPowerHouse Egyv 2 V– N ... -3.8
102 65 VRecord 68 K–2K3.3 18.8
443 345 Redde Northgate 367 – 5K4.2 9.2
872 594 Renew Hldgsv 685 – 6 1.9 16.9
840 495 Renewi 685 + 38 ... 14.4
1 2 month Price
High Low Company (p) +/-Yld%P/E
49 28 Condor Gldv 31 K– K ......
2 1 Corcelv 1 N ... ... -1.4
8860 Y 53 YDRD Gold 53 Y ... 7.0 6.3
2 1 ECR Mineralsv 1 V ... ... -7.6
35 K 18 Edenville Energyv 19 K ... ... -1.3
11 O 1 WEmpyrean Energyv 1 W .........
36 K 16 WEnQuest 35 X+ X ... 2.2
36 K 7 Eurasia Miningv 8+N ......
3 K 1 Europa Oil&Gasv 2 V ... ... 20.0
495 V116 Ferrexpo 169 K–11X8.4 1.3
986 O 622 WFresnillo‡ 818 O+18W2.9 19.3
... ... G3 Exploration# 28 ... ... -2.6
43 21 Galantas Goldv 30 K ... ... -5.2
8 V 4 GCM Resourcesv 4 ... ... -3.4
78 W 44 VGem Diamonds‡ 60 W+1W3.0 6.2
37 18 KGetechv 29 ... ... -6.9
535 K 296 VGlencore 519 W+6W1.7 19.0
YWGlobal Petrolv K ... ... -6.4
128451 N 927 VGold Fields 927 V–2N2.8 14.2
8 K 6 XGoldplatv 8 K ... ... 6.5
14 N 7 OGoldstone Resv 7 Y– N ......
22 11 VGreatld Gldv 11 N– N ......
142 80 Griffin Miningv 93 X+ V ... 10.3
270 143 Gulf Keystone 270 + 5 3.1 16.9
530 310Harbour Energy 426 W–20W ... 49.7
31 K 12 OHarland & Wolff Group Holdingsv 13 ... ... 1.0
201 99 NHochschild‡ 112 K+ Y2.7 10.8
11 V 5 OHorizonte Minrlsv 6 X .........
23 Y 10 YHummingbird Resv 13 N .........
44 N 12 OIGas Energyv 36 N– O ... -1.8
YNIndepend Resv W ... ... -0.4
250 214 Indus Gasv 244 – 3 ... 25.3
1 NKIronveldv O .........
521 228 ITM Powerv 310 W–8 ......
20 K 13 XJubilee Metalsv 15 N ... ... 12.7
4 Y 2 Karel Diamd Resv 2 X– N ......
2 XKEFI Gold and CoppervO ... ... -3.1
526 403 Kenmare Res‡ 457 + 1K2.4 5.3
67 Y 24 OLamprell 27 V– O ... -2.3
33 O 20 NLandore Resv 22 N– O ... -5.0
OWLansdowne O&Gv W .........
29 K 16 Leeds Groupv 16 ... ... -2.6
5 Y 2 NLexington Goldv 2 N ... ... -5.4
10 N 4 XMC Miningv 7 K ... ... -1.5
2 K 1 Metals Explornv 1 ... ... 1.8
XNNostra Terrav X ... ... -3.9
12 Y 4 Nostrum O&G 7 N+ X ......
259 X 204 YOil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.5
YNOriole Resourcesv N ... ... -2.4
1 VXOrmonde Miningv O ... ... -3.1
24 K 8 OOrosur Miningv 9 K .........
24 15 VPan African Resv 22 N+ X3.7 7.2
149 K 29 VPantheon Resv 103 W–2N ......
60 Y 34 WParkmead Grpv 43 ... ... -3.7
YWPathfinder Minsv K ... ... -4.7
134 60 KPetra Diamonds 113 ... ... 3.7
41 WPetrel Resourcesv 3.........
8 V 2 KPetro Matadv 3 N– V ......
163 O 83 KPetrofac 157 X+ N ... -4.0
4 KYPetroneft Resv 1 V ... ... -3.6
26 V 1 WPetropavlovsk 1 O ... ... 2.4
63 KPhoenix Globalv 4 V ... ... -1.0
14 K 4 Plexus Holdingsv 4 ... ... -1.0
1729 92 Polymetal Intl‡ 235 – 7 41.5 ...
772 548 Porvair‡ 583 + 23 0.8 22.4
6 N 1 WProspex Energyv 4 V ... ... -5.6
31 W 10 KProton Motor Power Sv 12 K– W ... -2.2
42 NProvidence Resv 2 W ... ... 21.8
51 WQuadrise Fuels Intlv 1 O ... ... -6.9
42 K 17 ORambler Met&Minv 24 K+1N ... 0.7
X ... Reabold Resourcesv N ... ... -6.4
YWRed Rock Resv W ... ... -2.1
7588 N 4940 YRio Tinto Ltd 6236 + 54O8.0 6.5
6305 4375KRio Tinto 5541 – 21 9.0 5.8
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 VWScirocco Energyv W .........
77 36 Serabi Goldv 41 ... ... 5.6
418 K113 Serica Energyv 309 K–14K1.1 ...
12 month Price
High Low Company (p) +/-Yld%P/E
386 K 275 OMediclinic Int 355 – K ... 22.1
10 N 2 VN4 Pharmav 2 O ... ... -3.3
88.18 72.84Novartis CHF87.68 ... 3.3 9.3
74 V 3 NOmega Diagsv 3 O ... ... -1.4
22 K 9 KOvoca Biov 11 N+ K ... -3.1
1634 473KOxford Biomedica 482 – 13 ... 21.6
7 V 4 Physiomicsv 4 V .........
8 W 3 WProteome Sciesv 3 O .........
6624 5391Reckitt Benck‡ 6230– 30 2.8 ...
164 K 40 RUA Life Sciencesv 40 ... ... -3.8
457 K 117 KSareum Hldgsv 222 K–2K ......
1592 K 1179 Smith & Neph 1291 K+3K2.1 29.3
254 K190 Spire Hcare 217 ... ... ...
212 K 18 WSynairgenv 34 O+4W ... -1.5
XNTissue Regenixv W ... ... -5.5
47 K 30 OTotallyv 40 – O1.2 63.4
660 292 Tristelv 340 + 10 1.9 70.1
55 N 17 OValiRxv 26 N+1 ......
Industrials
188 128KAccsys Techv 134 N– K ......
5863 V 3991 NBASF 4175 W–83Y6.6 8.2
5741 Y 3751 OBayer DM50 5420 V– 101 3.1 63.2
505 187KBiome Techv 205 ... ... -6.8
6 X 2 XByotrolv 3 V .........
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 58 VCoats Grp‡ 70 X–1W1.9 15.7
10410 6524 Croda‡ 6752 – 46 1.4 29.4
1575 1055 Cropper (James)v 1110 ... ... 33.8
161 X 98 OElementis 114 W–2 ......
40 V 27 KHardidev 27 K ... ... -5.2
3206 1721 Johnson Math 2302 – 2 3.0 29.0
2068 1309Mondi 1498 –3K3.4 11.4
150 75 Robinsonv 80 ...10.6 ...
(^462) N (^295) XSmith (DS) 299 N–3V4.0 17.0
636 K 414 XSwire Pacific 459 X–2K3.4 ...
28 15 Symph Environv 16 N .........
564 252WSynthomer 309 K–5K5.5 6.4
2405 K 1893 WTakeda Pharm 2395 K–8V4.8 13.4
13 K 4 Velocysv 5 N ... ... -6.6
2706 1641 Victrex 1701 – 20 3.5 20.2
629 432KWynnstay Groupv 580 – 2 2.5 13.3
494 266 Zotefoams‡ 285 ... 2.2 17.1
Leisure
478 180V888 Hldgs 191 X–2W5.7 14.1
992 590 Accesso Techv 666 + 6 ... 17.5
2850 370 Best of the Bestv 420 – 5 1.1 4.6
1865 W872 Carnival 872 – 80O ... -1.4
140 95 Celticv 134 ... ... 13.2
95 W 22 XCineworld 22 X– O ... -0.7
465 V 304 ODomino's Pizza 326 W–2W3.7 16.6
2377 1234Entain 1365 – 54 ... 30.5
15890 7922 Flutter Ent 9102 – 240 ... ...
41 O 22 KGaming Realmsv 26 O–1N ......
400 290 Heavitreev 290 ... ... 17.4
225 170 Heavitree Av 185 ... ... 11.1
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls 4690 – 90 ... 43.9
1 WYMinoan Gpv 1 ... ... -7.4
323 197VMitch & Butlers 197 V–3K ......
428 203KOn The Beach 208 K–32 ... ...
1716 1274 PPHE Hotels 1405 – 55 ... ...
203 99 Rank Grp 101 W–1O ... 13.7
139 K 50 Restaurant Gp 53 – 1N ......
35 21 KRotalav 34 K– K ......
40 V 23 KSportechv 24 W .........
325 K 207 OSSP Group 244 + 8N ... -4.7
7 K 4 NTastyv 4 N– N ... 5.7
305 40 Tintra PLCv 137 K+2K ... -2.4
298 X 181 NTUI 183 W–12Y ... -1.9
5 2 Webis Holdingsv 2 X .........
1386 700 Wetherspoon JD 707 K– 6 ... -6.5
3438 2436Whitbread 2601 –69 ... ...
1675 1282 Young & Co - Av 1282 – 56 ... ...
982 648 Young & Co - N/Vv799 – 1 ... ...
Media
1 NV7digital Gpv V ... ... -1.6
78 K 28 KAeorema Commsv 60 ... ... 16.5
45 23 KAltitude Groupv 25 K .........
175 73 KArcontech Grpv 79 – K3.4 10.9
454 W 282 OAscential 300 W–2V ......
741 O 550 KAuto Trader 553 W–3V0.9 27.3
427 K307 Bloomsbury Pub 395 K– 1 2.2 16.3
1 2 month Price
High Low Company (p) +/-Yld%P/E
14 V 5 WBonhill Groupv 7.........
74 37 Catalyst Mediav 71 ... ... ...
2 VCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 155 DCD Mediav 195 ... ... 9.7
71 K 47 Ebiquityv 64 ... ... ...
1108 829 Euromoney In Inv 984 – 34 1.1 ...
3910 1831 Future 1831 – 113 ... 31.5
1660 1170 GlobalDatav 1170 – 45 1.5 57.9
152 46 OHyve Group 86 – 5O ......
586 53 IG Design Grpv 53 + 1 16.47.7
26 11 YImmediate Acquisitionv 25 ... ... -6.5
624 464WInforma 546 W–18W ......
132 K 67 ITV‡70X–3K ... 7.6
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 8 O– K ... -1.7
... ... Mediazestv ... ... ... -8.0
67 K 41 Merit Grpv 46 – 1 ... ...
82 K 52 KMiradav 52 K–2K ... -2.3
86 K 46 Mission Groupv 63 K+ K3.6 10.7
276 O167 Moneysupermarket 173 – 4 6.7 17.6
2169 K 1320 YNews Corp A 1320 Y–69O1.1 21.5
2077 K 1345 NNews Corp B 1345 N–73W1.1 21.9
1458 834 Next 15 Commsv 1228 – 98 0.5 ...
869 W 571 OPearson 755 W–3O2.6 36.1
78 56 NPhoto-Me 70 N+ X ... 12.2
53 NPrimorus Invv 3 N ... ... 6.0
175 K 74 KQuarto 161 K+ 1 ... 9.0
420 114VReach‡ 114 V–6W6.1 ...
3 X 1 REACT Grpv 1 ... ... 15.0
2449 1838KRelx‡ 2312 + 11 2.0 30.5
800 W 533 WRightmove‡ 556 O– 7 0.8 31.5
16 K 9 NSpaceandPeoplev 13 ... ... -2.3
377 K290 STV Group‡ 296 – 9 3.2 7.2
467 215 System1 Groupv 255 + 10 ... 12.2
3522 K 2595 W21st Cent Fox Inc A 2605V– 124K1.3 14.2
3218 N 2393 X21st Cent Fox Inc B 2415V– 109W1.4 13.2
6 V ... Vela Techv ... ... ... 10.0
262 191 Wilmington 232 – 1 2.5 14.7
1224 875KWPP 875 K–89O3.0 16.6
123 K 57 KZinc Mediav 111 K ... ... -1.6
Natural resources
4 XADM Energyv O .........
5 NVAdvance Energyv V ... ... -0.1
67 V 24 XAFC Energyv 25 – 1 ... ...
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.1
1 VKAlien Metalsv X .........
129 O 86 XAlumina 93 W–1V4.9 19.4
1 VKAminex O ... ... -4.5
3 YYAmur Mins Corpv Y .........
1274869 V 8017 WAnglo Amer Plat 8017 W– 116V6.0 5.7
4170 K 2470 KAng Am 3624 K–29K4.9 7.1
160 80 Anglo Asian Mngv 87 K–2K6.6 7.5
1781 K 1227 Antofagasta 1452 +1K3.6 15.0
6 V 2 NArc Mineralsv 4 N+ W ... 3.1
5 N 3 WAriana Resv 3 X ... ... 5.0
1 KArkle Resourcesv X ... ... -2.4
6 N 3 NArmadale Capv 3 N .........
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 370 – 15 7.9 4.6
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 5 N .........
N ... Bezant Resv V ... ... -2.6
3019 1835VBHP Group (^2721) K ... ... 11.9
6 YKBorder & Sthn Petv 5 N– N ......
50 N 16 YBougainville 22 ... ... ...
4 O 2 XBowLevenv 2 X ... ... -3.3
426 X 278 WBP‡ 423 K–5V3.7 15.3
31 13 OCadence Minv 15 + V ... 1.5
5 K 2 NCadogan Petrol 2 O– W ... 39.5
1250 854 Caledonia Miningv 1055 ... 3.2 10.3
227 V 125 KCapricorn Energy 197 O– V ... 1.5
52 VCaspian Sunrisev 2 Y ... ... 85.2
121 K 80 XCentamin‡ 87 K+1X5.9 13.5
284 K 200 KCent Asia Metalsv‡ 242K+3K6.6 7.1
28 O 14 OChaarat Goldv 15 W .........
24 5 Chariot Oil & Gasv 22 W+2Y ......
11 N 5 KChina Nonferr Goldv 5 X .........
XVClontarf Energyv W ... ... -9.5