the times | Friday May 27 2022 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.12 month Price
High LowCompany (p) +/- Yld% P/E183 149 GreshamTech 157 – 2K0.4 ...
208 K 58 Ilikav 61 K+1K ......
102 63 KIngentav 81 – K1.8 47.3
117 K 43 KIntercedev 43 K ... ... 15.0
289 K140 Iomartv 189 + 5 3.7 20.7
55 28 NIQEv 32 K+3W ......
217 150 K3 Business Tchv 152 K ... ... -2.6
2882 1686 LG Electronics 1686 – 206O ... 4.4
OVLocation Sciencesv N ... ... -4.5
547 333 Micro Focus Intl 378 K+7K4.7 -4.0
88 46 MTI Wirelessv 67 K ... 2.7 22.4
37 K 17 Nanoco Gp 37 K+ O ......
88 52 Netcallv 67 ... 0.5 91.7
69 K 51 Northamberv 52 K ... 1.9 ...
62 23 Online Blockchainv 23 – 1K ......
126 K 78 KOxford Metricsv 78 K ... 2.2 34.1
10 W 6 NParityv 7.........
44 K 26 Pennant Intlv 39 + 1 ... ...
770 351 Playtech 562 K+ 16 ... 5.9
365 W243 QinetiQ 364 + 1K3.1 28.4
255 125 RM 146 ... 3.2 29.2
853 O 637 KSage Gp‡ 661 – 5 2.6 25.3
12 6 XSeeing Machinesv 7 N+ W ......
215 74 Shearwater Grpv 117 ... ... 72.4
182 K 63 Smartspace S'warev 63 ... ... -6.5
2240 1266 Softcat 1430 + 11 1.4 28.0
300 V 215 WSpirent Comms 226 W+ V2.0 21.0
48 K 30 SRT Marinev 32 ... ... -9.4
942 612YTele. Ericsson 626 – N2.9 11.4
92 K 70 Touchstarv 75 + 2K ......
1100 810 Tracsisv 966 – 9 ... ...
27 14 KTrakm8v 16 ... ... ...
165 95 Triad Grp 120 – 10 1.6 13.1
425 222KWandiscov 250 + 5 ... -4.6
1340 690 Water Intelv 710 ... ... 39.0
273 145 Xaar 222 – 3 ... ...
16 O 7 Yourgenev 7 O ... ... -5.4
151 96 WZoo Digitalv 105 – K ......Telecoms
315 157 AdEPT Technologyv 182 K .........
205 K 135 VBT Group 185 K–4N ... 18.0
141 K 84 WCurrys plc 86 N+5Y ... 4.0
2335 1112 Gamma Commsv 1172 – 2 1.0 21.2
189 110 Helios Towers 117 + 5O ......
7055 1521KJust Eat T'away 1720 V+ 131 ... -3.7
XVMobile Streamsv N ... ... -4.1
3 OOMobile Tornadov 1 ... ... -6.4
1678 1010 Telecom Plus 1678 + 8 3.4 43.0
139 K 106 YVodafone Gp 131 W+1V5.8 ...Transport
310 201 Braemar Ship 278 K+ 6 1.8 9.2
850 O 439 KeasyJet 524 K+16V ... -3.3
34 8 KEsken Limited 8 K ... ... -0.3
129 O 73 KFirstGroup 129 O+10W ... 30.9
1020 289KFisher (James) 377 + 7K ... -6.8
209 W 116 VIntl Cons Air 128 O+3V ... -2.8
415 262NIrish Cont Uts 341 K+ N ......
1423 938KJet2v 1169 K+49K ... -6.2
313 V 192 KNatl Express 272 K+10K ......
1135 875 Ocean Wilson‡ 920 – 15 8.7 4.6
606 W 322 WRoyal Mail 327 N+13K3.0 3.7
106 V 65 KStagecoach 104 X ... ... 14.7
27 K 20 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 404 K+ K2.5 10.9
5398 2496 Wizz Air Hldgs 3034 – 35 ... -6.8Utilities
87 O 45 WCentrica 79 V–6V ... 7.9
257 178 ContourGlobal‡ 252 K–3K5.0 28.5
831 K 393 ODrax Group 684 K–32K2.6 50.7
627 K 522 KJersey Electricity 535 ... 3.1 10.1
1245 K 884 KNatl Grid 1186 K–40K4.1 27.6
17 K 6 NOPG Powerv 6 Y ... ... 4.4
1827 992 Pennon 1032 – 34 3.1 74.7
XWRurelecv K ... ... -0.4
3211 2453Severn Trent 2941 – 130 3.4 ...
1920 1445KSSE 1781 K– 86 4.5 6.9
1176 K 968 WUtd Utilities 1039 –73K4.1 95.312 month Price
High LowCompany (p) +/- Yld% P/E636 V 444 KRentokil Itl 498 X+2X1.5 35.3
518 380 Restorev 434 + 6 0.5 51.6
490 331KRicardo 338 K+6K2.0 30.2
862 506 Robert Walters 528 + 8 3.1 12.0
20 10 Roebuck Food Grpv 15 ... ... 2.2
130 92 RPS Group 99 K–2W0.2 46.5
65 23 RTC Groupv 23 – K ......
678 K342 RWS Hldgsv 389 + 4 2.3 35.6
490 350 Science Groupv‡ 405 ... 0.9 18.6
167 X 121 VSerco Gp‡ 167 X+14Y1.3 6.8
45 W 31 KSmiths News 34 K– N1.4 3.3
4305 2920Smurfit Kappa 3195 + 75 3.0 14.5
92 O 41 WStaffline Gpv 49 O– W ... 38.3
602 324 SThree‡ 367 K+18K2.1 11.8
137 K 90 Synecticsv 109 ... ... ...
34 K 17 NThruvision Groupv 29 N– K ......
110 84 Tribalv 92 K– N1.3 28.9
117 K 73 KVianetv 86 ... ... ...
1060 820 Vp 947 + 11 2.6 23.3
6 V 1 YWestminsterv 1 Y ... ... -2.3Retailing
260 O 67 VAO World 80 + 2Y ......
644 440XB&M European 456 +30Y3.7 10.6
68 N 25 Brown (N)v 31 V– V ... 9.1
86 41 XCard Factory 64 X+ W ......
2770 1559 CVS Groupv 1750 + 39 0.3 49.0
300 155WDFS Furn 173 K+7W4.3 9.2
1551 850KDunelm 897 + 47 3.9 12.0
813 K 562 KFrasers Group 672 + 33 ... 29.8
3416 2094 Greggs‡ 2232 + 58 0.6 19.5
435 217KHalfords 217 O+ 1 2.3 7.2
975 K 656 WHowden Join 673 V+10K1.9 12.7
933 647 Inchcape‡ 732 K+13K1.8 24.7
9 N 3 YIQ-AI 3 Y .........
234 116YJD Sports 119 V+7V0.2 14.3
376 237Kingfisher‡ 267 Y+6K4.5 6.7
101 56 WLookers‡ 73 + 1 ... 4.6
256 Y 131 KMarks Spencer 149 K+10Y ......
... ... Morrison (W) ... ... ... ...
19 X 6 Mothercarev 8 V+ V ... -5.0
879 328VNaked Winesv 345 V+10 ... ...
8426 5770Next 6522 + 394 ... 12.4
2090 727OOcado Gp 858 W+88O ......
28 O 15 NPendragon 23 W+ Y ... 7.3
519 278 Pets at Home 321 K+3K2.4 13.1
456 207VSaga 216 W+4O ......
340 227YSainsbury J 232 N+ 3 4.5 19.5
1805 K1311 Smith WH 1595 + 75 ... ...
36 19 KSosandarv 23 + K ......(^3) N (^1) WStanley Gbbnsv (^1) W ... ... -1.4
315 103 Studio Retail Group# 115 – 2K ... 2.4
185 K 80 NTed Baker 140 + 1 ... ...
303 W 221 OTesco‡ 258 +2X3.5 13.1
75 K 51 WTopps Tiles 53 ... ... 9.6
Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133KAferian plcv 136 K– 1 2.1 24.5
213 115 Alfa Financial‡ 178 + 1 0.5 27.8
26 16 Allied Minds 16 – K ... -1.4
710 290 Aptitude Software‡ 335 + 2 1.6 37.6
645 W 453 WAvast 480 –2Y2.4 19.1
4220 1924Aveva Gp 2221 + 59 1.7 ...
229 153KBangov 153 K+1K ......
98 V 39 VBATM Adv Coms 40 V+1K1.8 16.8
34 K 8 OBerkeley Res 21 – N ... -8.9
38 K 15 WBlackbirdv 17 N+ O ......
1 Y 1 CloudCoCo Groupv 1 N ... ... -3.2
3030 2390 Computacenter 2544 + 30 2.1 15.8
103 72 KConcurrent Techv 74 + 2K3.4 17.5
14 K 8 YCorerov 12 N .........
2675 1340 Cranewarev 1355 – 10 2.0 61.7
3 X 2 Crimson Tidev 2 W ... ... 16.0
27 O 7 VCyanConn Hldgsv 17 O .........
400 230 D4t4 Solutionsv 272 K+2K1.0 32.2
1 O ... DeepMatter Gpv V ... ... -0.4
24 K 19 Dillistone Groupv 20 K– 1 ... -5.9
1 XXEQTECv X ... ... -8.1
1362 830 FDM Group‡ 975 + 11 4.4 33.8
12 O 8 OFiltronicv 9 O ... ... 26.3
2500 1378 First Derivtsv 2220 + 45 ... ...
952 K 499 WGB Groupv 551 + 2K1.1 42.0
12 month Price
High LowCompany (p) +/- Yld% P/E
17 6 OShanta Goldv 9 W– N1.0 5.9
2404 1339Shell PLC‡ 2404 +25K2.5 12.6
2 O 1 NSound Energyv 2 K ... ... 16.2
N ... Sunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -5.6
1 VWThor Miningv X ... ... -3.9
4660 X2882 Total Eng SE 4660 X+97K4.8 10.6
KVTower Resourcesv N ... ... -5.3
64 Y 40 NTullow Oil 57 V+2K ... 5.7
V ... UK Oil & Gasv ... ... ... -4.1
535 135 URU Metalsv 416 – 2 ... 13.4
9 ONVast Resv Y ... ... -0.1
62 OVictoria Oil&Gasv#3O ... ... -1.8
8 V 2 VW Resourcesv#2X ... ... -0.3
15 N 3 KWestmount Engyv 3 K ... ... -0.7
257 151 Wood Grp (J) (^251) X+2V ......
83 XWoodboisv 5 O ... ... 22.4
73 VXtract Resourcesv 4 O ... ... -8.5
7 O 2 YZephyr Energyv 4 Y ... ... -6.3
Professional &
support services
3170 2440 4imprint Grp‡ 2625 + 55 0.4 44.3
550 457 Andrews Sykesv‡ 520 ... 4.5 16.6
6450 3765Ashtead 4016 + 96 1.1 19.5
74 17 KAsimilar Groupv 17 K+ 1 ... 0.9
2300 1200 AssetCov 1200 – 40 ... 7.4
53 K 35 Avisenv 43 K+ K ......
148 K100 Begbies Traynorv 136 W– O2.2 ...
290 196 Blancco Techv 205 ... ... 73.4
3163 2251Bunzl‡ 2843 + 2 1.9 21.5
52 O 20 VCapita 24 X+1K ... 1.8
51 K 35 KCEPSv 45 + 4K ......
136 89 Christie Groupv 124 ... ... 52.7
1820 K 1407 KCompass 1775 + 31 0.7 43.1
522 K233 CPPGroupv 240 ... 12.5 ...
93 K 66 Croma Securityv 76 ... 2.6 10.9
6486 5500DCC‡ 5606 – 104 2.8 18.5
201 98 KDe La Rue 98 K–1V ... 12.9
3460 2420 Diploma‡ 2540 + 20 1.6 45.4
1262 677 Discoverie PLC 730 – 2 1.3 59.8
68 K 23 KDriver Groupv 32 ... 4.6 15.2
1255 868 Electrocompnts 1047 – 8 2.4 26.5
357 251 Essentra‡ 317 K+4K1.6 35.6
3667 2519Experian 2608 + 30 1.3 33.4
13305 9110 Ferguson 9490 + 82 1.9 14.0
265 210 FIH Groupv 240 – 10 ... ...
272 63 KGattacav 63 K ... 2.3 ...
6 O 4 VGrafeniav 5 W ... ... -4.0
610 355 Hargeaves Servv 558 + 2 1.2 5.8
1166 608KHomeserve 1166 + 5 2.2 ...
520 280 Impellam Grpv 450 ... ... 24.5
81 16 KInce Gv 16 K–1O ... 9.3
5948 4594Intertek‡ 4594 – 88 2.3 25.8
380 222 IWG 244 + 4 ... -9.3
180 W 102 OJohnson Srvcev 108 ... ... 67.5
137 K 99 Journeov 109 ... ... 24.4
133 74 KKier Gp 79 + 4 ... 7.7
1365 980 Latham (J)v 1365 + 30 1.5 7.4
1085 625 Lok'n Storev‡ 980 ... 1.5 29.7
3800 2220 Lon Securityv 3750 – 50 2.1 20.6
490 340 LSL Prop Services‡ 357 + 7 ... 9.9
145 110 Macfarlane‡ 122 K+ K2.2 14.2
385 272 Maintel Hldgsv 315 ... ... 9.6
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group‡ 191 – 4K1.3 16.6
603 255 Menzies (John) 596 – 1 ... 47.2
77 N 46 WMitie Gp 55 + 2W ... 27.5
45 7 OMobilityOnev 9 N+ K ... 6.8
65 25 Newmark Secv 39 + 3K ... -9.7
10 N 5 XNorm Broadbentv 6 N– N ......
66 K 47 Northern Bearv 61 ... ... 6.2
230 187 NWF Grpv 217 ... 3.3 ...
680 K 432 VPageGroup‡ 457 W+18K1.0 12.3
97 K 53 KPCI-PALv 63 + 2 ... ...
13 9 OPetardsv 12 ... ... 21.8
26 16 KPHSCv 24 ... 4.1 43.6
6 K 1 XPowerHouse Egyv 2 ... ... -3.6
102 65 VRecord 67 W–3W3.4 18.5
443 345 Redde Northgate 368 + 2 4.1 9.2
872 594 Renew Hldgsv 703 + 20 1.8 17.3
840 495 Renewi 685 + 5 ... 14.4
12 month Price
High LowCompany (p)+/- Yld% P/E
49 28 Condor Gldv 31 + K ......
2 1 Corcelv 1 N ... ... -1.3
8860 Y 52 KDRD Gold 52 K+ O7.2 6.2
2 1 ECR Mineralsv 1 V ... ... -7.1
35 K 18 Edenville Energyv 19 ... ... -1.2
11 O 1 WEmpyrean Energyv 1 W ... ... -9.9
36 K 16 WEnQuest 32 X–2K ... 2.0
36 K 7 Eurasia Miningv 7 K– V ......
3 K 1 Europa Oil&Gasv 2 V ... ... 20.0
495 V116 Ferrexpo 174 K+ 1 8.2 1.3
986 O 622 WFresnillo‡ 814 +10K2.9 19.2
... ... G3 Exploration# 28 ... ... -2.6
43 21 Galantas Goldv 30 K ... ... -5.2
8 V 4 GCM Resourcesv 4 ... ... -3.4
78 W 44 VGem Diamonds‡ 58 W+ W3.1 6.0
37 18 KGetechv 28 O–2K ... -6.8
535 K 296 VGlencore 519 V–1K1.7 19.0
YWGlobal Petrolv K ... ... -6.4
128451 N 925 NGold Fields 925 N+22V2.8 14.2
8 N 6 XGoldplatv 8 V– V ... 6.2
14 N 7 OGoldstone Resv 8.........
22 11 Greatld Gldv 11 – V ......
142 80 Griffin Miningv 95 – O ... 10.4
285 143 Gulf Keystone 285 + 1 2.9 17.8
530 310Harbour Energy 428 V ... ... 50.0
(^31) K (^12) OHarland & Wolff Group Holdingsv (^12) Y ... ... 1.0
201 99 NHochschild‡ 112 O+1Y2.7 10.9
11 V 5 OHorizonte Minrlsv 6 Y+ V ......
23 Y 10 YHummingbird Resv 13 N .........
44 N 12 OIGas Energyv 36 – 1 ... -1.8
YNIndepend Resv W ... ... -0.4
250 214 Indus Gasv 244 ... ... 25.3
1 NKIronveldv O .........
521 228 ITM Powerv 301 K+13K ......
20 K 13 XJubilee Metalsv 14 O– N ... 12.3
4 Y 2 Karel Diamd Resv 2 V ... ... -8.9
2 XKEFI Gold and Copperv X ... ... -3.0
526 403 Kenmare Res‡ 465 K– 1 2.3 5.4
67 Y 24 OLamprell 27 V– N ... -2.3
33 O 20 NLandore Resv 22 N ... ... -5.0
OWLansdowne O&Gv W .........
29 K 16 Leeds Groupv 16 ... ... -2.6
5 Y 2 VLexington Goldv 2 V– V ... -5.0
10 N 4 XMC Miningv 7 K– N ... -1.5
2 K 1 Metals Explornv 1 ... ... 1.7
XNNostra Terrav X ... ... -3.8
12 Y 4 Nostrum O&G 6 Y– K ......
259 X 204 YOil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.3
YNOriole Resourcesv N ... ... -2.4
1 VXOrmonde Miningv X ... ... -3.0
24 K 8 OOrosur Miningv 9 K .........
24 15 VPan African Resv 20 – 1 4.1 6.5
149 K 29 VPantheon Resv 101 – 1K ......
60 Y 34 WParkmead Grpv 40 O–2X ... -3.5
YWPathfinder Minsv K ... ... -4.7
134 60 KPetra Diamonds 111 – 1 ... 3.7
41 WPetrel Resourcesv 2 O+ V ......
8 V 2 KPetro Matadv 2 Y– V ......
163 O 83 KPetrofac 150 W– 4 ... -3.8
4 KYPetroneft Resv 1 V ... ... -3.6
26 V 1 WPetropavlovsk 1 K ... ... 2.0
63 KPhoenix Globalv 3 O– N ... -0.9
14 K 4 Plexus Holdingsv 4 ... ... -1.0
1729 92 Polymetal Intl‡ 230 – 542.4 ...
772 548 Porvair‡ 590 + 14 0.8 22.6
6 N 1 WProspex Energyv 4 V ... ... -5.6
31 W 10 KProton Motor Power Sv 12 K ... ... -2.2
42 NProvidence Resv 2 W ... ... 21.8
51 WQuadrise Fuels Intlv 1 O ... ... -7.1
42 K 17 ORambler Met&Minv 25 + N ... 0.8
X ... Reabold Resourcesv N ... ... -6.2
YWRed Rock Resv W ... ... -2.2
7588 N 4940 YRio Tinto Ltd 6233 X–66W8.0 6.5
6305 4375KRio Tinto 5631 – 15 8.9 5.8
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 VWScirocco Energyv W .........
77 36 Serabi Goldv 40 K ... ... 5.5
418 K113 Serica Energyv 271 K–44K1.2 ...
12 month Price
High LowCompany (p) +/- Yld% P/E
386 K 275 OMediclinic Int 378 W+5V ... 23.6
10 N 2 VN4 Pharmav 2 K ... ... -3.0
88.42 72.84Novartis CHF 87.82 + 0.14 3.3 9.2
74 V 3 NOmega Diagsv 3 O ... ... -1.4
22 K 9 KOvoca Biov 10 O– K ... -3.0
1634 473KOxford Biomedica 505 + 16K ... 22.7
7 V 4 Physiomicsv 4.........
8 W 3 WProteome Sciesv 3 O .........
6624 5391Reckitt Benck‡ 6178– 34 2.8 ...
164 K 41 KRUA Life Sciencesv 46 K+6K ... -4.4
457 K 117 KSareum Hldgsv 220 – 2 ... ...
1592 K 1179 Smith & Neph 1304 K+8K2.0 29.6
254 K190 Spire Hcare 222 + 3K ......
212 K 18 WSynairgenv 26 – V ... -1.1
XNTissue Regenixv W ... ... -5.5
(^47) K (^30) OTotallyv (^39) K– K1.2 62.7
660 292 Tristelv 365 + 25 1.7 75.2
55 N 17 OValiRxv 25 O+1 ......
Industrials
188 128KAccsys Techv 128 O+5O ......
5863 V 3991 NBASF 4329 + 112Y6.4 8.5
5741 Y 3751 OBayer DM50 5617 + 180X2.9 65.5
505 187KBiome Techv 195 – 5 ... -6.5
6 X 2 XByotrolv 3–V ......
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 58 VCoats Grp 70 + N2.0 15.6
10410 6524 Croda‡ 6752 + 62 1.4 29.4
1575 1055 Cropper (James)v1125 + 15 ... 34.3
161 X 98 OElementis 118 + 3 ... ...
40 V 26 KHardidev 26 K ... ... -5.1
3206 1721 Johnson Math 2266 – 85 3.0 28.5
2068 1309Mondi 1540 K+19K3.3 11.7
150 75 Robinsonv 80 ... 6.8 ...
462 N 295 XSmith (DS) 304 K+4N3.9 17.3
636 K 414 XSwire Pacific 464 K+1K3.4 ...
28 15 Symph Environv 17 K+1K ......
564 252WSynthomer 327 + 8 5.2 6.8
2405 K 1893 WTakeda Pharm 2349 O–15K4.9 13.1
13 K 4 Velocysv 5 K+ V ... -6.9
2706 1641 Victrex‡ 1717 + 10 3.4 20.4
629 432KWynnstay Groupv 580 – 2 2.5 13.3
494 266 Zotefoams‡ 316 + 16 1.9 19.0
Leisure
478 180V888 Hldgs 202 + 6K5.4 14.9
992 590 Accesso Techv 680 – 14 ... 17.9
2850 370 Best of the Bestv 420 ... 1.1 4.6
1865 W 965 KCarnival 965 K+81V ... -1.5
140 95 Celticv 130 K–3K ... 12.9
95 W 23 VCineworld 23 Y+1W ... -0.7
465 V 304 ODomino's Pizza 334 V+10V3.6 17.0
2377 1234Entain 1411 + 32 ... 31.5
15890 7922 Flutter Ent 9370 + 122 ... ...
41 O 22 KGaming Realmsv 26 – O ......
400 290 Heavitreev 290 ... ... 17.4
225 170 Heavitree Av 185 ... ... 11.1
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls 4871 + 136 ... 45.6
1 WYMinoan Gpv 1 ... ... -7.8
323 204KMitch & Butlers 207 K+9Y ......
428 203KOn The Beach 215 K+10K ......
1716 1274 PPHE Hotels 1450 – 10 ... ...
203 99 Rank Grp 105 + 2K ... 14.1
139 K 50 Restaurant Gp 55 N+3N ......
35 21 KRotalav 34 K .........
(^40) V (^23) KSportechv (^24) W .........
325 K 207 OSSP Group 270 O+ 13 ... -5.2
7 K 4 NTastyv 4 N ... ... 5.7
305 40 Tintra PLCv 137 K ... ... -2.4
298 X 181 NTUI 188 O+ W ... -1.9
5 2 Webis Holdingsv 2 X .........
1386 700 Wetherspoon JD 740 K+34K ... -6.9
3438 2436Whitbread‡ 2728 +89 ... ...
1675 1304 Young & Co - Av 1304 – 16 ... ...
982 648 Young & Co - N/Vv 800 ... ... ...
Media
1 NN7digital Gpv N ... ... -2.0
78 K 28 KAeorema Commsv 60 ... ... 16.5
(^4523) KAltitude Groupv 27 + 1K ......
175 73 KArcontech Grpv 79 ... 3.4 10.9
454 W 282 OAscential 308 K+11 ... ...
741 O 550 KAuto Trader 581 + 15 0.8 28.6
427 K307 Bloomsbury Pub 399 K+6K2.2 16.4
12 month Price
High LowCompany (p)+/- Yld% P/E
14 V 5 WBonhill Groupv 7.........
74 37 Catalyst Mediav 71 ... ... ...
2 VCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 150 DCD Mediav 150 – 45 ... 7.5
71 K 47 Ebiquityv 64 ... ... ...
1108 829 Euromoney In Inv‡ 1030 + 28 1.1 ...
3910 1920 Future 1920 + 77 ... 33.0
1660 1147KGlobalDatav 1147 K– 10 1.5 56.8
152 46 OHyve Group 84 X– N ......
586 51 IG Design Grpv 51 – 1K17.07.4
26 11 YImmediate Acquisitionv 25 ... ... -6.5
624 464WInforma 552 V+9O ......
132 K 67 ITV‡73W+1W ... 7.9
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 8 N ... ... -1.6
... ... Mediazestv ... ... ... -8.0
67 K 41 Merit Grpv 46 – 1 ... ...
82 K 52 KMiradav 52 K ... ... -2.3
86 K 46 Mission Groupv 64 ... 3.6 10.8
276 O167 Moneysupermarket 180 + 7K6.5 18.3
2169 K 1352 YNews Corp A 1357 V+ 17 1.0 22.1
2077 K 1353 ONews Corp B 1375 O+11Y1.0 22.4
1458 834 Next 15 Commsv 1092 – 32 0.6 ...
869 W 571 OPearson 757 K+ V2.6 36.2
(^7856) NPhoto-Me (^69) W– W ... 12.1
53 NPrimorus Invv 3 N ... ... 6.0
175 K 74 KQuarto 162 K ... ... 9.0
420 116OReach‡ 120 ... 5.8 ...
3 X 1 REACT Grpv 1 V ... ... 16.0
2449 1838KRelx‡ 2269 – 10 2.1 29.9
800 W 533 WRightmove‡ 586 O+15K0.7 33.2
16 K 9 NSpaceandPeoplev 13 K+ K ... -2.4
377 K290 STV Group‡ 299 ... 3.2 7.2
467 215 System1 Groupv 255 ... ... 12.2
3522 K 2595 W21st Cent Fox Inc A 2709K+61V1.2 14.8
3218 N 2393 X21st Cent Fox Inc B 2504N+57N1.3 13.7
6 V ... Vela Techv ... ... ... 10.0
262 191 Wilmington 232 – 3 2.5 14.7
1224 909OWPP 919 V+ 14 2.8 17.5
123 K 57 KZinc Mediav 116 + 4K ... -7.3
Natural resources
4 XADM Energyv O .........
5 NVAdvance Energyv V ... ... -0.1
67 V 24 XAFC Energyv 25 W+ W ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -3.9
1 VKAlien Metalsv K .........
129 O 86 XAlumina 92 N– K5.0 19.2
1 VKAminex O ... ... -4.4
3 YYAmur Mins Corpv 1.........
1274869 V 8444 VAnglo Amer Plat 8444 V+ 490N5.7 6.0
4170 K 2470 KAng Am 3757 +52K4.7 7.4
160 80 Anglo Asian Mngv 88 K–1N6.5 7.6
1781 K 1227 Antofagasta 1453 K–4K3.6 15.0
6 V 2 NArc Mineralsv 4 K+ W ... 3.3
5 N 3 WAriana Resv 3 O ... ... 5.1
1 KArkle Resourcesv O ... ... -2.5
6 N 3 VArmadale Capv 3 V .........
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 371 ... 7.8 4.6
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 5 W .........
N ... Bezant Resv ... ... ... -2.3
3019 1835VBHP Group 2421 – 14K ... 10.5
6 YKBorder & Sthn Petv 4 N– Y ......
50 N 16 YBougainville 21 X– V ......
4 O 2 KBowLevenv 2 K ... ... -3.1
435 N 278 WBP‡ 435 N+7W3.6 15.7
31 13 OCadence Minv 14 O– N ... 1.4
5 K 2 NCadogan Petrol 2 W– N ... 34.0
1250 854 Caledonia Miningv 1055 ... 3.2 10.3
227 V 125 KCapricorn Energy 200 W– O ... 1.5
52 VCaspian Sunrisev 4.........
121 K 80 XCentamin‡ 83 O– 2 6.1 12.9
284 K 200 KCent Asia Metalsv‡ 247 + 7 6.5 7.2
28 O 14 OChaarat Goldv 15 V .........
24 5 Chariot Oil & Gasv 20 N– W ......
11 N 5 KChina Nonferr Goldv 5 X .........
XVClontarf Energyv W ... ... -9.0