G6 EZ EE THEWASHINGTONPOST.SUNDAY,MAY 29 , 2022
WEEKLYSTOCKSCOMPOSITEPRICESFUTURESUS $EU€ Japan¥Britain £Brazil R$ Canada$Mexico$
US $ 11 .. 00773300 00 .. 00007799 1 .. 22663311 00 .. 22111 00 .. 77885599 00 .. 00551100EU € 00 .. 99331199 00 .. 77333311 11 .. 11777722 00 .. 11996677 00 .. 77332255 00 .. 00447766
Japan¥ 112277 .. 11220000 113366 .. 44110000 116600 .. 55773300 2266 .. 88331111 9999 .. 99115500 66 .. 44888811
Britain£ 00 .. 77991177 00 .. 88449966 00 .. 66222277 00 .. 11667711 00 .. 66222222 00 .. 00440044
BrazilR$ 44 .. 77338866 55 .. 00885544 00 .. 00337733 55 .. 99885555 33 .. 77224466 00 .. 22441188
Canada $ 11 .. 2272233 11 .. 33665522 00 .. 00110000 1 .. 6600722 00 .. 22668866 00 .. 00664499
Mexico$ 199 .. 55995599 221 .. 00228888 00 .. 11554400 2244 .. 755227 4 .. 133700 1155 .. 44001122
PPeercceennttCChhaannggee
WWeeeekk MMoonntthh YYeeaarr
-1.4 -1.3 13.0U.S.DOLLARINDEX1100 - -yyeeaarrnnoottee
YYiiieelldd
2.74%MM AA MM
- 1144 %%
- 77 %%
- 1144 %%
00 %%
77 %%
1144 %%
S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific
22 - -yyeeaarrnnoottee
YYiiieelldd
2.48%STOCKMARKETPERFORMANCECROSSCURRENCYRATES55 - -yyeeaarrnnoottee
YYiiieelldd
2.72%66 - -mmoonntthhbbiiillll
YYiiieelldd
1.49%
- 1006666 .. 66 %%Yee^11 aarr++ 110066
Bank Prime 4.00
FederalFunds 1.00
LIBOR3-Month 1.57
30-Yearfixed 5.29
15-Yearfixed 4.60
1-YearARM3.33
- 1006666 .. 66 %%Yee^11 aarr++ 110066
CCoonnssuummeerrRRaatteess LLaasstt --^1700 %%^11 YYeeaar++^117700 %%%
Moneymarketfund 0.08
6-MonthCDs 0.42
1-YearCDs0.81
5-YearCDs1.21
New car loan 4.44
Home-equity loan 6.86PPaassttYYeeaarr''ssPPeerrffoorrmmaannccee
MMJJ JJ AA SS OO NN DD JJ FF MM AA MM
INTERESTRATES
MMaarkkeettss
AAmmeerriiiccaass CClloossee
WWeeeekk%%
CChhgg
U.S. (DowJones) 33,212.96 6.2
U.S. (S&P500) 4,158.2 46 .6
U.S. (Nasdaq) 12,131.13 6.8
Brazil(Bovespa) 111,941.68 3.2
Canada(S&P/TSX) 20,748.58 2.8
Mexico(Bolsa) 52,463.55 1.8EEuurrooppee
Eurozone(Stoxx 60 0 443.93 3.0
France(CAC 40) 6,515.7 53 .7
Germany(DAX) 14,462.19 3.4
U.K. (FTSE100) 7,585.4 62 .6FFuuttuurreess CClloossee
WWeeeekkllyy%%
CChhggg
Copper 4.31 0. 7
CrudeOil 115.07 1. 6
Gold 1857.30 0. 5
NaturalGas 8.73 8. 0
OrangeJuice 1.83 6. 1
Silver 22.101. 9
Sugar 19.61-1. 7
Soybeans 17.321. 6
Wheat 11.58-1. 0
Corn 7.77 -0. 2MMJJ JJ AA SS OO NN DD JJ FF MM AA MM
$$ 6600
$$ 7700
$$ 8800
$$ 9900
$$ 10000
$$ 113300
'21CrudeOilTREASURYPERFORMANCEOVERPASTTHREEMONTHSAAssiiiaa
Austraslia (ASX 200) 7,182.7 10 .5
China(CSI 300)4,001.30-1.9
Hong Kong (HangSe 20,697.36 -0.1
Japan(Nikkei) 26,781.68 0.2Stockssnap losingstreak;solidearningslure dip buyers
BYPEYTONFORTE|BLOOMBERGNEWSU.S. equitiessnappedaseven-weeklosingstreak—the
longestsince 2001—androsesharplyonbetter-than-ex-
pectedretailerearningsandoptimismthattheFederal
Reserve maypauseitsaggressiveratehikes in September.
TheS&P 500 indexrose6.6percentinthefive-day
periodandclosedFridayat4,158,whiletheDowJones
industrialaveragejumped6.2percent—bothbythemost
sinceNovember2020.TheNasdaqadvanced6.8percent.
Therally startedMondaywhenPresidentBidensaidhe
wouldreviewTrump-eratariffs imposedonimports from
China,whichcouldlowerpricesforAmericanconsumers.OnWednesday, minutesfromtheFederal OpenMarket
Committee’s Maymeetingshowedaconsensusforraising
interestrates byhalfapointin itsJuneandJuly meetings.
Manyparticipantsjudgedthatwouldleave thecommittee
“wellpositioned”later thisyear,andthathintof acoming
rate-hikepausebolsteredstockprices.
Retailearningsalsoprovidedaboostascompanies
providedevidencethatconsumerswerestillspending.
Gainswerewidespread,withretailersfromNordstromto
DollarTree toppingWall Street’sexpectations.
MarketswillbeclosedMondayfor MemorialDay.
TheTreasurywillsell13-and26-weekbillsTuesday. It
willauctionfour-andeight-weekbillsThursday.Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.
Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold
us it wouldbe useful.SMALLERLOCALSTOCKS
Sales Weeks
Stock P/E 100s High Low Last Chg.
CoStars8 386493 61.54 55.61 61.50 +4.34
CogentC3.52f ... 9797 61.55 56.67 61.38 +3.79
CmstkH 19 182 4.90 4.13 4.90 +.62
MarIntA 38 154085 177.00 149.76 172.56 +17.33
RGC Res .78f 19 911 20.73 19.70 20.23 +.08
Sinclair.80 ... 43038 25.54 21.82 24.33 -.87
TESSCO ... 5284 6.50 5.31 5.98 -.22
UBSI1.40 17 28641 37.36 35.60 37.36 +2.00
UtdTherap 16 47490 u236.06 188.81 235.83 +47.5052-week
High LowStock Div Last Chg.
143.42120.61SP HlthC 1.01e 134.02 +4.24
81.34 68.32SP CnSt 1.28e 75.00 +4.30
215.06136.00SP Consum 1.12e 153.76 +13.35
87.59 45.14SP Engy 2.04e 88.53 +6.76
41.70 32.23SPDRFncl .46e 35.57 +2.65
107.88 88.04SP Inds 1.12e 95.47 +5.73
177.04127.04SP Tech .78e 141.46 +10.40
52.17 41.37SpdrRESel 44.82 +2.47
77.23 62.99SP Util 1.55e 75.37 +3.63
12.75 6.13TeucrWht 11.58 +.08
32.03 10.25US NGas 29.58 +1.85
41.61 28.83VanEGold .06e 32.51 +.45
318.82215.23VnEkSemi .58e 245.60 +17.43
55.79 35.08VanEJrGld 39.87 +.78
87.08 75.14VangTotBd 2.06e 77.12 +.80
244.06190.66VangTSM 2.17e 208.07 +12.75
441.26349.76VangSP500 3.81e 381.80 +23.78
116.71 92.88VangREIT 3.08e 100.30 +5.47
55.16 40.02VangEmg 1.10e 43.04 +.86
70.70 54.55VangEur 1.71e 59.97 +2.68
55.68 49.09VangTEBd .28e 50.80 +1.31
82.92 76.48VanSTCpB 2.09a 77.63 +.66
96.39 80.47VanIntCpB 2.73 83.02 +1.36
53.49 41.98VangFTSE 1.10e 45.72 +1.63
67.51 52.24VanTIntStk 1.57e 56.66 +1.8152-week
High LowStock Div Last Chg.
74.76 45.85ProUltSPs54.55 +6.47
88.98 49.05PrUPD30 62.37 +10.21
91.68 24.93PrUltPQs33.29 +5.95
78.71 36.48PrUlSP500s47.28 +8.05
14.62 10.63ProShtQQQ 13.23 -.98
16.54 13.47ProShSP 15.13 -1.02
51.04 34.55PrUShSPrs 42.71 -6.08
27.73 15.53ProUShL20 24.71 -.22
63.86 28.15PShtQQQrs 47.01 -11.72
38.94 24.73PrUShD3 30.44 -6.30
369.50306.28SpdrDJIA 3.98e 332.07 +19.65
193.30160.68SpdrGold 172.85 +.82
479.98380.54S&P500ETF 4.13e 415.26 +25.63
46.34 42.31SpdrSenLn 1.96 43.20 +.38
141.50 61.78SpdrBiot .44e 71.09 +.76
86.61 56.54SpdrHome .15e 63.22 +4.10
56.44 44.76Spd LgCap 48.86 +3.03
37.00 32.80SpdrITBd .92 33.45 +.36
27.58 24.81SpdrShTHiY 1.58 25.74 +.79
31.37 29.78SpdShTBd .40e 30.11 +.18
78.81 58.71SpdrS&PRB .74e 64.30 +4.32
104.31 58.00SpdrRetl .49e 67.51 +6.18
66.63 38.65SpdrMetM .24e 55.59 +5.03
40.92 32.21SchwIntEq .71e 35.05 +1.27
92.31 78.37SP Matls .98e 87.36 +4.9452-week
High LowStock Div Last Chg.
136.78110.19iShiBoxIG 3.87 115.29 +2.87
27.05 23.80iShCorUSTr .33 24.22 +.01
113.64 88.22iShEMBd 4.55 91.72 +2.09
118.04104.65iShNMuBd 2.59 108.28 +2.69
155.12112.62iSh20yrT 3.05 119.08 +.57
118.63100.99iSh7-10yTB 1.54 104.41 +.57
86.34 82.67iSh1-3yTB .86 83.48 +.25
82.29 64.63iS Eafe 1.66e 70.43 +2.66
88.16 75.87iShiBxHYB 5.09 80.19 +3.73
244.46168.90iShR2K 1.77e 187.64 +11.56
84.23 43.59iShChina .61e 50.21 +.47
39.64 32.62iShUSPfd 2.04 34.97 +2.01
116.89 92.89iShREst 2.76e 100.36 +5.48
78.34 60.85iShCorEafe 1.56e 66.28 +2.42
69.82 59.94Inv LowVol 65.43 +2.72
408.71280.21Inv QQQ 1.16e 309.10 +20.42
74.12 54.54iShJapan 58.34 +1.25
68.18 48.08iShCorEM .95e 51.87 +1.10
61.22 48.05JPMBEur 52.72 +2.30
50.77 50.14JPMUlSh 50.20 +.03
73.54 20.41KrS ChIn 2.58e 27.81 +.87
170.26 4.58PrUlShNrs 5.10 -1.22
30.49 14.12PrVixST 17.79 -1.54
22.54 4.42PrUShCr 4.49 -.14
94.54 41.96PrUlQQQ 51.00 +6.4452-week
High LowStock Div Last Chg.
132.50 35.10ArkInnova .78e 45.41 +3.00
40.36 34.74Deu HYBd 36.73 +1.71
51.67 21.61DxSCBer 36.56 -8.07
27.55 15.87DirSPBr 21.07 -4.69
63.21 31.73DxSOXBrrs 40.14 -11.61
51.28 3.55DirChInt 5.47 +.26
83.82 4.38DxBiotBll 6.42 +.11
91.04 29.07DxTcBul .28e 39.94 +7.93
74.21 17.66DxSOXBl 25.26 +4.90
20.07 2.80DirxChiBull .38e 3.86 +.14
114.31 33.81DrxSCBull .41e 45.53 +7.58
147.98 68.68DrxSPBull 89.01 +15.16
27.44 16.88EtfUSGblJ .14e 20.60 +1.35
41.65 17.30iPt ShFt 22.46 -2.59
41.80 35.83iShBrHiY 37.74 +1.66
39.36 32.70iShGold 35.23 +.19
27.43 22.19iSAstla 1.01e 24.95 +.91
42.05 26.47iShBrazil .67e 35.72 +2.10
41.12 34.40iShCanada .48e 37.62 +1.41
26.43 19.01iShSilver 20.36 +.29
47.59 26.13iShChinaLC .87e 30.94 +.52
482.07382.17iSCorSP500 4.38e 417.25 +25.95
25.80 16.35iShGClnEn .33e 20.14 +1.18
116.83101.48iShUSAgBd 2.65e 104.13 +.97
56.18 38.95iShEMkts .59e 42.05 +.91EXCHANGETRADEDPORTFOLIOS
markets52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1127.74ABBLtd .76e14 11348830.8729.4830.86-7.31-19.2
27.0019.14AESCorp.63f... 23036422.5420.4622.43-1.87 -7.7
67.2051.28AFLAC 1.60f 9151715 60.4855.5160.41+2.02 +3.5
895.93509.55ASMLHld3.18e44 46772583.86538.03583.38-212.76-26.7
27.7216.63AT&TInc1.11m 82024013 21.5320.4221.29-3.31-13.5
142.60104.63AbbottLab1.88f30 224875116.92111.83116.69-24.05-17.1
175.91105.56AbbVie 5.64f23 347025153.07146.61150.00+14.60+10.8
417.37268.17Accenture3.88f33 125113304.17273.05304.15-110.40-26.6
99.4656.40ActivsBliz.47f26 22137378.6476.4078.20+11.67+17.5
699.54370.27AdobeInc 37 144831428.55391.04428.22-138.84-24.5
164.4676.80AMD 1.60f 406006699 102.4089.52102.26-41.64-28.9
179.57112.64Agilent .7833 137543130.77119.18130.55-28.89-18.1
316.39216.24AirProd 6.48f26 47280250.65233.45250.65-53.61-17.6
212.58103.74AirbnbAcc328598120.70103.74120.50-45.99-27.6
291.48154.23Albemarle1.58fcc 90288273.68232.39270.92+37.15+15.9
88.7863.92Alcon 81 3514675.4371.7775.11-12.01-13.8
230.8973.28Alibaba 111361381 95.0981.0793.41-25.38-21.4
65.3754.46AlliantEgs1.7124 13508463.7958.2163.78+2.31 +3.8
144.46106.11Allstate3.40f11 86400136.91122.83136.89+19.24+16.4
3042.002044.16AlphabetC2 0109619 2257.362044.162255.98-637.61-22.0
3030.932037.69AlphabetA2 0122692 2246.362037.692246.33-650.71-22.5
57.0542.53Altria 3.60f41 46768454.8951.5654.43+7.04+14.9
3773.082025.20Amazon 36 2515362303.742025.202302.93-1031.41-30.9
3.95 2.50Ambev .05e 201415037 3.00 2.83 2.96 +.16 +5.7
u22.6014.51AMovilL .40e 8119997 22.6521.2322.57+1.46 +6.9
u22.3914.48AmMovlA.20e 81 66 22.5721.1622.36+1.31 +6.2
104.8180.22AEP 3.12f21 127008103.6399.59103.57+14.60+16.4
199.55149.71AmExp 1.7217 163520169.68152.92169.60+6.00 +3.7
65.7344.54AmIntlGrp1.28 5300780 59.0054.7059.00+2.14 +3.8
303.72220.00AmTower5.72f46 108461262.56243.54260.96-31.54-10.8
332.37236.35Ameriprise5.00f12 36483280.14253.17278.49-23.17 -7.7
167.19111.34AmeriBrgn1.84f19 67801158.12150.09156.86+23.97+18.0
258.45198.64Amgen 7.76f25 155178256.23247.88255.26+30.29+13.5
88.4565.84Amphenl.80f... 12131271.7867.7671.33-16.13-18.4
191.95143.81AnalogDev3.04f37 176478168.16158.81167.55-8.22 -4.7
79.6752.65ABInBev1.10e25 4638856.8654.6256.65-3.90 -6.4
533.68355.43Anthem 5.1231 61045521.52490.31520.55+57.01+12.3
341.98223.19Aon plc 2.24f51 58014281.68258.77281.68-18.88 -6.3
182.94123.13AppleInc s.92f 254951801 149.68137.14149.64-27.93-15.7
167.06101.33ApldMatl1.04f21 428701119.70105.07119.48-37.88-24.1
37.8726.36ArcelorM .26 5172931 33.1729.9133.15+1.32 +4.1
98.8856.91ArchDan1.60f19 15897489.5084.9488.93+21.34+31.6
53.5435.42Argan 1.00 14 6999 41.2538.6440.84+2.15 +5.6
148.5782.94AristaNtws4 096741 106.1297.22105.87-37.88-26.4
4.27 2.88ArlingAst1.02... 3019 3.56 3.35 3.51 +.01 +.3
71.7053.63AstraZen1.37ecc 28122967.4066.2967.40+9.15+15.7
344.39173.90Autodesk 36 134009211.85173.90211.38-69.81-24.8
248.96192.18AutoData4.1635 89591224.71209.73224.66-21.92 -8.9
2267.401367.96AutoZone 23 148702069.341759.102055.39-41.00 -2.0
259.05197.62AvalonBay6.3629 30195211.32199.09210.91-41.68-16.5
59.3448.12BCE g3.68e21 6050654.1752.8154.10+2.06 +4.0
80.5051.88BHPBillLt6.02e... 13161871.4767.6371.02+10.67+17.7
34.1622.64BP PLC 1.2915 51668732.9231.5532.56+5.93+22.3
209.17101.62Baidu 11 183362139.39113.94139.09-9.70 -6.5
39.7818.75BakHugh .72cc 40745437.4534.7637.18+13.12+54.5
7.26 4.76BcBilVArg.27e 794586 5.44 5.10 5.41 -.46 -7.8
4.86 2.79BcoBrades.03... 1018 3.54 3.38 3.48 +.58+20.0
5.18 2.96BcoBrad .04a 121740565 4.31 4.05 4.29+1.18+38.0
4.38 2.68BcoSantSA.04e... 301649 3.24 2.96 3.23 -.06 -1.8
9.27 5.18BcoSBrasil.75e 948641 7.16 6.80 7.12+1.75+32.6
50.1132.96BkofAm .84 112741014 37.0534.6637.02-7.47-16.8
122.7795.37BkMontg4.24e14 38812107.40102.30107.38 -.34 -.3
64.6341.77BkNYMel1.3611 20122846.4843.1546.48-11.60-20.0
74.8659.05BkNovag2.7214 8180067.1962.4267.06-3.85 -5.4
12.20 7.10Barclay .15e... 332570 8.79 7.94 8.74-1.61-15.6
26.0717.27BarrickGld2.82e18 84843221.4020.4220.60+1.60 +8.4
89.7069.71Baxter 1.16f30 15397077.0872.9376.16-9.68-11.3
280.62235.13BectDck3.48f40 47756259.54248.31256.46+4.98 +2.0
544389.31407773.25BerkHaA8 96 478669.50455720.59478669.50+28007.49 +6.2
362.10270.73BerkHB4 3212664 319.24303.75319.11+20.11 +6.7
464.00121.32BioNTech 342960 167.68150.56166.96-90.84-35.2
468.55187.16Biogen 21 46171207.36196.52206.20-33.72-14.1
973.16582.58BlackRock19.52f17 56662672.72594.53666.53-249.03-27.2
149.7890.77Blackstone4.36e15 286135121.39103.32121.04-8.35 -6.5
258.40117.08Boeing ... 420250132.23117.29132.23-69.09-34.3
2715.661796.45BookingHl cc 175482274.172019.352265.98-133.25 -5.6
91.4669.68BoozAllnH1.72f21 6476587.8578.0586.86+2.07 +2.4
47.5037.96BostonSci 60 33574041.6139.0441.20-1.28 -3.0
78.6153.22BrMySq 2.16f24 67719178.6175.4676.14+13.79+22.1
47.2433.62BritATob2.69e12 10719845.2843.3544.80+7.39+19.8
677.76455.53BroadcInc14.4054 191032585.46514.26583.28-82.13-12.3
62.4744.13BrkfdAsg.52 24 7750950.3945.2650.34-10.04-16.6
1.78 .31 CASIPhr hdd47503 .69 .34 .37 -.43-53.8
256.94185.79CMEGrp4.00f27 79523199.94187.90199.93-28.53-12.5
54.5437.47CRH .88e... 2163841.8739.7441.87-10.93-20.7
50.5829.49CSXs.40f20 90501632.1530.5832.05-5.55-14.8
111.2579.34CVSHealth2.20f16 23290398.8794.7998.05-5.11 -5.0
313.52238.29CACI 16 5763 285.26262.25284.87+15.66 +5.8
192.70122.04Cadence 62 72211156.33142.00156.24-30.11-16.2
66.2451.14CIBCgs 12 4652855.2353.5154.43-3.85 -6.6
137.19100.66CdnNR 1.81e22 76824114.71108.68114.06-8.80 -7.2
70.6029.53CdnNRs 1.5024 8877766.9462.3966.93+24.68+58.4
84.2264.37CdnPRwg.60 22 7893971.6967.4171.24 -.70 -1.0
177.95110.29CapOne 2.40 5109127 126.46113.75126.46-18.63-12.8
155.9885.36CarMax 14 77196100.3188.93100.29-29.94-23.0
58.8936.23CarrGlb .48... 17299240.3737.0040.23-14.01-25.8
246.69179.67Caterpillar4.4418 157781217.63199.16217.14+10.40 +5.0
u22.20 7.20CenovusE.11e67 36523022.7121.2422.67+10.39+84.6
89.9259.67Centene 37 16474387.3481.0184.41+2.01 +2.4
88.8817.36CentrusEn 36063 25.8522.0125.61-24.30-48.7
825.62410.33ChartCm 23 53953515.66468.01509.94-142.03-21.8
150.0080.06CheniereEn.33p... 92913139.15127.75138.33+36.91+36.4
u177.9392.86Chevron5.68f22 527071178.35169.11178.28+60.93+51.9
10.79 6.93ChinaLife.12e... 38773 7.56 7.27 7.55 -.68 -8.3
55.7740.60ChinaPet3.73e 49102 53.3350.7253.07+6.56+14.1
1958.551230.91Chipotle 56 148651406.671230.911402.42-345.83-19.8
157.46110.95ChoiceHtls.90cc 12416131.08118.75129.50-26.25-16.9
218.99155.78ChubbLtd3.12e11 91358210.90202.89210.89+17.58 +9.1
45.8739.12ChungTel1.29e... 8213 43.3141.8942.71 +.50 +1.2
78.2848.16CienaCorp 42 7828252.3348.1652.33-24.64-32.0
u271.71191.74Cigna 4.48f17 65591272.97261.36272.40+42.77+18.6
461.44345.34Cintas 3.8038 25685397.50364.05396.91-46.26-10.4
64.2941.02Cisco 1.52f 181408332 45.6442.5045.62-17.75-28.0
80.2945.40Citigroup2.04 51233642 54.2551.1553.62-6.77-11.2
52 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
101.0549.00CoStars8 386493 61.5455.6161.50-17.53-22.2
67.2052.28CocaCola1.76f29 89696665.1061.5964.68+5.47+9.2
93.4766.19CognizTch1.08f18 14126974.7470.1974.73-13.99-15.8
35.7814.28Colerra .60f16 50993235.7831.0235.52+16.52+86.9
85.6172.20ColgPalm1.88f31 18490579.0775.3778.86-6.48 -7.6
5.25 1.52comScore ... 183191.78 1.60 1.75-1.59-47.6
61.8039.47Comcast1.08f 151053950 44.6442.0444.16-6.17-12.3
41.9333.13CmtyFinCp.70f 98 14 37.8936.0137.61-1.70 -4.3
114.6051.41ConocoPhil1.84f12 356056114.60105.77114.60+42.42+58.8
101.1271.17ConEd 3.16f23 101843101.1296.50100.58+15.26+17.9
261.52207.35ConstellA3.20f64 53096247.48235.06246.31-4.66 -1.9
44.3032.24Corning 1.08f28 29650935.6932.4835.65-1.58 -4.2
64.0340.60Corteva .5627 28385864.0359.1962.91+15.63+33.1
612.27375.50Costco 3.60f44 224113474.88416.67470.76-96.94-17.1
298.48130.00CrowdStr ... 231556167.36137.05166.82-37.93-18.5
209.87157.16CrwnCstle5.3276 70390193.95182.13193.39-15.35 -7.4
265.09187.72Cummins5.8014 43121208.88192.57207.97-10.17 -4.7
333.96233.71Danaher1.00f31 150256266.88246.78266.49-62.52-19.0
446.76307.64Deere 4.20f20 115821360.88316.18360.73+17.84+5.2
u75.4424.05DevonE .64f38 49855975.8369.0575.80+31.75+72.1
659.45267.57DexCom cc 89240325.62267.57289.08-247.87-46.2
223.14175.46Diageo 3.51e... 16838186.28182.42185.90-34.24-15.6
11.158.04DiamRk ... 10953710.439.0610.40+.79 +8.2
178.22124.35DigitalRlt4.6460 64637141.77131.02141.51-35.36-20.0
135.6998.38Discover2.40f 695963 112.73102.88112.20-3.36 -2.9
187.5899.47Disney cc 671174109.37100.13109.32-45.57-29.4
262.20183.25DollarGen2.20f22 183744230.80187.60228.38-7.03 -3.0
177.1984.26DollarTree 27 225741166.35126.27165.00+24.48+17.4
88.7870.37DomEngy2.67f21 21416285.1982.2385.16+6.60+8.4
71.8652.07DowInc 2.80 8280263 69.0765.4769.06+12.34+21.8
86.2862.10DuPont 1.32f 6133373 68.4663.5868.36-12.42-15.4
116.3395.48DukeEngy3.94f24 142789114.50109.81114.40+9.50+9.1
32.5621.91ENI 1.29e 529567 30.9328.7730.51+2.86+10.3
u136.4362.81EOGRescs3.00f18 194228136.94122.42136.85+48.02+54.1
63.8447.62EagleBncp1.40f 912556 50.1747.6249.80-8.54-14.6
23.6518.01EastGvP1.0666 3489520.1119.1319.72-3.20-14.0
175.72130.44Eaton 2.92f26 97875139.88130.44139.82-33.00-19.1
238.93154.31Ecolab 2.04f42 56870167.02155.53166.03-68.56-29.2
19.8111.52Ecopetrol1.38e 765072 15.3214.1615.31+2.42+18.8
131.7391.52EdwLfSci 42 153952101.2992.95101.12-28.43-21.9
148.93109.24ElectArts.76f62 174013140.16132.49138.53+6.63+5.0
u314195.50EliLilly 3.4053 178326324.08299.35323.48+47.26+17.1
68.0327.61EmergBio 684047 40.4531.6035.22-8.25-19.0
105.9981.01EmersonEl2.06f18 14188688.4482.4288.40-4.57 -4.9
47.4236.21Enbridge2.6720 17293646.4444.2746.20+7.12+18.2
12.487.96EgyTrnsfr.80f11 86440011.7810.9711.65+3.42+41.6
27.8520.42EntProdPt1.8015 26304627.8526.3727.60+5.64+25.7
69.7442.00ePluss1 67473 62.8254.3556.92+3.04+5.6
885.26621.34Equinix12.40fcc 27557693.69649.43693.68-152.16-18.0
39.1518.45Equinor .80f14 16059737.7934.6237.66+11.33+43.0
94.3271.86EqtyRsd2.50f22 8971278.2873.6178.13-12.37-13.7
374.20225.39EsteeLdr2.40f28 75693254.58225.70251.86-118.34-32.0
94.6378.44EversrceE2.55f26 8242093.3390.0493.30+2.32+2.6
50.7131.21Exelon 1.35f19 26167849.8647.4149.85+8.65+21.0
u97.4352.10ExxonMbl3.52f 181353033 97.9392.3297.59+36.40+59.5
64.7548.84Fastenal1.24f35 12321754.1350.9254.12-9.94-15.5
319.90192.82FedExCp 3.0012 97746220.10197.28219.67-38.97-15.1
140.51106.52FedRlty 4.2835 18129116.05106.52115.91-20.41-15.0
278.78178.87Ferrari 37 18352201.87186.96201.86-56.96-22.0
152.2085.00FidNatInfo1.88fcc 159270105.5598.08105.16-3.99 -3.7
222.86136.31FstRepBk1.08f22 42008157.47143.49157.41-49.10-23.8
119.8689.91Fiserv 51 121134101.3795.71101.37-2.42 -2.3
25.8712.07FordM .40 32485043 13.6312.2713.63-7.14-34.4
371.77211.53Fortinet 90 76995309.60276.57297.87-61.53-17.1
51.9930.02FrptMcM .3014 70980639.7036.7139.65-2.08 -5.0
2.20 1.10GSESys ... 1525 1.51 1.16 1.49 -.22-12.9
46.9737.80GSKplc 2.06e20 31999345.1443.8644.06 -.04 -.1
187.02135.50Gallaghr2.04f48 45027165.65153.50165.64-4.03 -2.4
254.99182.66GenDynam4.7620 85375226.64214.80226.51+18.04+8.7
116.1771.14GenElecrs .32 ... 28061178.7872.0678.76-15.71-16.6
73.9956.67GenMills 2.0419 14337470.2367.3369.89+2.51+3.7
67.2134.31GenMotors 6892219 38.5934.3138.57-20.06-34.2
4.61 3.23Genworth 2163288 4.16 3.83 4.09 +.04 +1.0
74.1257.19GileadSci2.92f13 40578065.4663.4364.80-7.81-10.8
12.789.92GladstnCap.84 57415 11.5210.8811.51 -.08 -.7
26.1318.23GladstnCm1.50 ... 1055620.2718.9820.15-5.62-21.852 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
17.1513.54GladstInv.90a 56174 15.2414.5415.19-1.89-11.1
197.75114.80GlobPay1.00f42 58498132.27120.33132.25-2.93 -2.2
79.4943.59GlbFndrin... 12628461.1751.4060.10-4.87 -7.5
2.83 .54 GlycoMim ... 5113 .66 .57 .63 -.81-56.1
426.16293.90GoldmanS8.00f 5111311 328.67306.43328.58-53.97-14.1
685.00547.75GrahamHs6.32f 71 067612.99576.51611.54-18.29 -2.9
279.02198.69HCAHldg2.24f10 75739216.56200.90215.55-41.37-16.1
79.3950.61HDFCBk cc 13682759.1152.9258.94-6.13 -9.4
41.4726.11HP Inc .7814 61486939.1433.8938.75+1.08 +2.9
38.6124.31HSBC 2.00e12 16456533.7631.2233.69+3.54+11.7
42.6017.82Hallibrtn .48f92 46136841.4536.8741.36+18.49+80.8
231.60167.80Hershey 3.6030 53000213.78207.56212.61+19.14 +9.9
u121.7761.93Hess 1.0068 227827123.37112.07123.28+49.25+66.5
167.99114.70Hilton .60... 110128144.61126.28142.25-13.74 -8.8
420.61279.59HomeDp7.60f20 234308308.50280.32308.46-106.55-25.7
33.4224.37Honda .84e... 6310625.3924.3725.15-3.30-11.6
236.86174.42HonwllIntl3.92f25 135654196.39184.89196.35-12.16 -5.8
21.6314.67HostHotls.24f59 52169920.8717.8820.70+3.31+19.0
472.68351.20Humana3.15f20 29506461.87431.99461.21-2.65 -.6
108.2384.68ICF Intl .56 31 4446 101.5992.97101.41-1.14 -1.1
22.3416.36ICICIBk .19e... 39586719.3818.1619.36 -.43 -2.2
706.95330.66IdexxLab 47 31897398.96357.28398.61-259.85-39.5
15.97 8.97ING .77e 9229009 11.0010.2411.00-2.92-21.0
285.61195.57IQVIAHldg 45 52808220.73199.42220.50-61.64-21.8
249.81195.25ITW 4.88cc 47843206.83198.76206.74-40.06-16.2
526.00208.35Illumina 56 46318258.07237.77258.06-122.38-32.2
u55.3123.94ImpOilg.87 20 2420856.4352.2555.91+19.81+54.9
33.2120.44IndoTel .6723 1261129.6027.3229.30 +.31 +1.1
26.3917.90Infosys .2729 59922419.0417.9019.00-6.31-24.9
58.4240.31Intel 1.46f 91494236 44.5541.1044.55-6.95-13.5
139.7993.45IntcntlExc1.52f14 162578102.7096.50102.70-34.07-24.9
152.84114.56IBM 6.60f26 204056139.74129.42139.27+5.61 +4.2
157.08113.40IntFlav 3.16f61 37669132.99125.93132.96-17.69-11.7
716.86339.36Intuit 2.72f54 171098422.83355.74422.48-220.74-34.3
1087.01206.60IntSurg 51 94840229.89214.88229.16-130.14-36.2
48.9531.73IridiumCm ... 2061138.7135.6138.71-2.58 -6.2
5.89 3.60ItauUnH 102185090 5.53 5.23 5.46+1.71+45.6
92.6941.56JD.com 1.26e11 57366154.0148.9353.68-16.39-23.4
172.96115.02JPMorgCh4.00f 8898259 131.27120.45131.27-27.08-17.1
186.69155.72JohnJn 4.40f27 396021181.74177.46181.09+10.02 +5.9
81.7749.42JohnContl1.40f31 22615854.8649.7054.71-26.60-32.7
83.9047.51KKR .62f 6157299 56.2548.8356.04-18.46-24.8
457.12287.44KLACp 4.2021 66337372.34326.58371.27-58.84-13.7
137.7085.05KaiserAlu3.08f... 5762 102.5494.55102.08+8.14 +8.7
39.3532.44KeurDrPep.7523 49593535.8734.7235.18-1.68 -4.6
145.79117.32KimbClk4.64f25 73128134.01127.44133.43-9.49 -6.6
20.1915.01KindMorg1.11f26 80388920.0218.6419.94+4.08+25.7
44.9532.79KraftHnz1.6046 57537640.0035.2037.83+1.93 +5.4
62.7836.17Kroger .8436 31745553.2148.5052.96+7.70+17.0
279.71200.71L3Harris4.48f27 35458240.94230.00240.92+27.68+13.0
731.85442.53LamResrch6.0018 65059537.37465.37531.02-188.13-26.2
111.1281.07LeidosHld1.4421 28399105.38100.52105.36+16.46+18.5
14.60 4.48Lightbrdg ... 4652 6.02 5.22 5.82 -.81-12.2
352.18267.51Linde 4.2445 109433329.81313.29329.63-16.80 -4.8
28.7311.39Liquidity 810367 14.9313.0113.64-8.44-38.2
3.00 2.01LloydBkg.14e... 553780 2.28 2.17 2.27 -.28-11.0
479.99324.23LockhdM11.20f20 59702454.06427.44450.56+95.15+26.8
263.31179.22Lowes 3.2017 184440199.66181.39199.63-58.85-22.8
57.7513.25LucidGrpn... 96651919.8816.7619.83-18.22-47.9
485.83251.51lululemng4 6102609 297.56251.51293.65-97.80-25.0
118.0284.17LyonBasA4.20 7133871 117.10103.95117.08+24.85+26.9
186.95128.46M&TBk 4.4013 49749181.00165.12180.80+27.22+17.7
35.4926.01MPLXLP 2.82f11 9903632.6630.6132.53+2.94 +9.9
679.85376.41MSCIInc 4.16f54 22089448.34403.12448.17-164.52-26.9
d32.81 3.42MacroGen ... 37276 4.12 3.27 3.50-12.55-78.2
37.9515.68Macys .63f 51350058 23.5916.9523.44-2.74-10.5
u95.3966.91ManTech1.64f29 2227795.6594.4095.40+22.47+30.8
22.1916.63Manulifeg1.12 7246543 18.2717.1618.22 -.85 -4.5
u100.3650.19MarathPt2.32 7259632 102.5595.21102.10+38.11+59.6
195.90127.23MarIntA 38 154085177.00149.76172.56+7.32 +4.4
183.14133.86MarshM 2.1426 102975161.22148.82161.19-12.63 -7.3
93.8550.41MarvellTch.24... 66676561.4051.5660.82-26.67-30.5
399.92305.61MasterCrd1.7641 150766357.79335.98357.78-1.54 -.4
94.7963.01Maximus1.1216 1854165.7063.2865.64-14.03-17.6
107.3577.85McCorm1.48f33 6820894.5290.4392.94-3.67 -3.8
271.15217.68McDnlds 5.1625 156363251.87233.50251.87-16.20 -6.052 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
339.94184.43McKesson1.8837 49928338.83322.16334.96+86.39+34.8
d135.8998.18Medtrnic2.5227 441174106.0696.8699.08-4.37 -4.2
1970.13640.00MercadoL cc 37535818.64690.50811.44-536.96-39.8
94.9215.32Merck 2.76f18 59221894.9291.0093.08+16.44+21.5
384.33169.00MetaPlt 141514812 196.99176.11195.13-141.22-42.0
73.1855.21MetLife2.00f 9253445 67.9462.3767.72+5.23+8.4
1714.751168.31MettlerT 39 5610 1326.811218.171326.52-370.69-21.8
90.0063.34Microchs.87e32 25503672.8265.6972.79-14.27-16.4
98.4565.67MicronT .4014 80328773.4465.9073.32-19.83-21.3
349.67243.00Microsoft2.48f 311718409 273.34253.43273.24-63.08-18.8
891.38134.09MicroStr ... 41830233.87176.10219.39-325.10-59.7
6.78 5.15MitsuUFJ 6137702 5.95 5.72 5.90 +.44 +8.1
3.21 2.26MizuhoFn 651370 2.43 2.35 2.38 -.17 -6.7
497.49119.01Moderna 4284931 148.54126.28147.66-106.32-41.9
69.4757.63Mondelez1.40f24 40010963.7661.5163.76-2.55 -3.8
99.8971.78MonstrBv 34 11809089.7186.3889.67-6.37 -6.6
407.94276.79Moodys 2.80f28 35823307.56288.43307.49-83.09-21.3
109.7376.75MorgStan2.80f11 36566686.4880.0586.45-11.71-11.9
273.65199.24MotrlaSolu2.8431 49627223.02209.56223.01-48.69-17.9
5982.453998.00NVR 14 855 4477.483998.004467.76-1441.11-24.4
239.91164.75NXPSemi2.2524 125646198.28175.62195.93-31.85-14.0
7.00 4.99NatWestGp ... 897085.87 5.44 5.84 -.27 -4.4
80.2059.53NatGrid3.09e... 2113277.9473.7374.15+1.83+2.5
119.6168.62NetEase 37 121312104.0993.78104.00+2.22+2.2
700.99162.71Netflix 18 436093195.25177.17195.19-407.25-67.6
86.3752.60NewmntCp2.2047 30340970.1666.8368.71+6.69+10.8
93.7367.22NextEraEn1.70f43 51938477.4571.4677.43-15.93-17.1
d120.27119.87NiSourcun ... 396120.27118.28119.04-1.04 -.9
179.10103.46NikeB 1.1031 336449116.01103.46115.99-50.68-30.4
6.40 4.51NokiaCp .19e 171540687 5.15 4.84 5.14-1.08-17.4
299.20222.54NorflkSo4.96f20 56628241.94227.21241.03-56.68-19.0
490.82344.89NorthropG6.92f11 35305476.49446.30470.76+83.69+21.6
95.1779.09Novartis3.04e 9135379 92.1289.9491.46+3.99+4.6
277.8041.33Novavx ... 19745256.5244.4455.29-87.78-61.4
122.1678.71NovoNord1.78e34 63324108.98104.84107.74-4.26 -3.8
187.9087.71Nucor 2.00f 6114968 138.00120.99137.74+23.59+20.7
117.2557.08Nutrien 1.8457 134070102.2093.1895.57+20.37+27.1
346.47151.76Nvidias4 93735399 188.81157.80188.11-106.00-36.0
748.68519.32OReillyAu 21 34522649.88567.67647.34-58.89 -8.3
u69.4 1 21.62OcciPet .52f... 1061883 71.2862.8070.86+41.87+144.4
373.58231.31OldDomFrt1.20f30 43324266.34241.02264.14-94.24-26.3
38.2024.81OmegaHlt2.6817 9496629.9727.8229.62+.03 +.1
75.0748.51ONEOK 3.7422 17381467.1062.1967.05+8.29+14.1
106.3466.72Oracle 1.2816 36739472.8568.3172.78-14.43-16.5
12.989.85Orange .41e ... 2748312.7112.3312.48+1.93+18.3
92.8471.07OtisWrlW.9626 14617676.6272.7876.30-10.77-12.4
13.198.24PG&ECp ... 86577312.3511.6412.35+.21 +1.7
228.14152.35PNC 6.00f17 118142175.06158.51175.05-25.47-12.7
182.97111.32PPG 2.36f22 64246130.54119.14130.03-42.41-24.6
97.5677.96Paccar 1.36a17 9990585.8780.5685.67-2.59 -2.9
640.90322.23PaloAltNet ... 103502517.00470.11506.80-49.96 -9.0
340.00253.33ParkerHan5.32f20 26806273.39254.06272.72-45.40-14.3
141.9299.88Paychex3.16f37 95604124.10115.70124.08-12.42 -9.1
310.1671.83PayPal 24 79687885.4277.2085.21-103.37-54.8
26.4519.35Pebblebrk.04... 6885522.5319.8722.51+.14 +.6
177.62144.61PepsiCo 4.3029 321918171.81163.57171.77-1.94 -1.1
57.8738.63PetChina2.52e 86725 52.7949.7052.66+8.45+19.1
13.597.11PetrbrsA 4978446 13.5912.7012.90+3.78+41.4
16.308.19Petrobras2.87e 31781110 16.3013.9514.26+3.28+29.9
61.7138.48Pfizer 1.60f 151350174 54.9252.4853.91-5.14 -8.7
112.4885.64PhilipMor5.00f18 313461109.81101.60106.97+11.97+12.6
u100.6363.19Phillips663.88f34 180505102.2793.70101.73+29.27+40.4
143.1123.21Pinduoduo ... 68435448.3736.2948.30-10.00-17.2
282.10133.73PioNtrl 3.12f17 122460282.10264.18280.00+98.12+53.9
8.72 1.12Precigen ... 563721.43 1.19 1.38-2.33-62.8
224.56112.65PriceTR 4.80f10 89364131.38115.86129.89-66.75-33.9
174.54116.37ProLogis3.16f48 267707128.23116.37127.26-41.10-24.4
165.35131.94ProctGam3.65f27 358388148.72142.08148.72-14.86 -9.1
u120.1789.35ProgsvCp.40e21 158705120.38111.35120.34+17.69+17.2
124.2294.51Prudentl4.80f 596228 106.3498.29106.27-1.97 -1.8
44.4221.84PrudUK .47e ... 2308426.3324.6726.27-8.16-23.7
75.6158.96PSEG 2.16f24 12322169.0567.6169.04+2.31+3.5
421.76276.15PubStrg 8.0034 41487336.51310.87335.77-38.79-10.4
193.58122.17Qualcom3.00f16 473130140.14126.05139.76-43.11-23.6
32.7126.08RELXplc.54e ... 5308229.2228.5029.02-3.59-11.052 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
16.6611.92RLJ LodgT.04... 8610513.6812.0713.62 -.31 -2.2
106.0279.00RaythTch2.0444 23715496.7290.0096.71+10.65+12.4
75.4062.74RltyInco2.83f68 22434869.4566.2969.35-2.24 -3.1
747.42492.13Regenrn 10 29191699.63667.75692.80+61.28 +9.7
145.98106.46RepubSvc1.8432 74098136.94129.29136.87-2.58 -1.9
301.34189.40ResMed 1.6859 21668208.59192.85208.30-52.18-20.0
91.0959.58RioTinto10.39e 6132283 73.2769.8673.19+6.25 +9.3
505.00402.06Roper 2.48f41 25274443.89418.49443.88-47.98 -9.8
127.5869.75RossStrs1.24f23 32832489.2272.2487.31-26.97-23.6
30.0026.20RBCdapfT 1.69... 226.4126.4126.41 -.84 -3.1
119.4195.02RoyalBkg3.92e13 52299103.4399.17103.04-3.10 -2.9
484.21322.20S&PGlbl 3.0829 120140361.24342.28360.64-111.29-23.6
151.4892.94SAPSE1.93e18 75758101.1596.24101.15-38.96-27.8
391.15286.41SBACom2.32cc 34641349.85326.82347.56-41.46-10.7
52.1534.83STMicro .24f19 15928640.2437.6240.23-8.65-17.7
763.22419.60SVBFnGp 15 30977492.46420.15492.02-186.22-27.5
311.75154.55Salesforce 35 355704165.23154.55165.10-89.03-35.0
52.0437.61SndySpr1.36f 86389 42.3439.6642.31-5.77-12.0
58.1046.93Sanofi 1.37e19 14558256.3854.6455.15+5.05+10.1
56.2241.98SaulCntr2.28f 29 2167 49.4345.2549.17-3.85 -7.3
u47.0 8 25.90Schlmbrg .5037 72982148.4241.4648.21+18.26+61.0
96.2461.53Schwab .80f29 39545970.6362.8570.59-13.51-16.1
96.5078.10SciApplic1.4824 1101686.9481.1186.94+3.35 +4.0
372.7054.06Sea Ltd ... 33656584.2370.6182.86-140.85-63.0
173.28119.56SempraEn4.58f53 71688168.06161.27166.65+34.37+26.0
94.9256.00Semtech 57 1916764.7957.6964.28-24.65-27.7
707.60406.47ServcNow cc 117366479.97411.04476.29-172.82-26.6
60.7435.17Shellplc 2.00e12 29094460.7458.8760.02+16.67+38.5
354.15233.32Shrwin 2.40f40 67058276.38254.20276.35-75.81-21.5
1762.92308.06Shopify 29 185403371.82318.00369.04-1008.35-73.2
171.12103.46SimonProp6.80f17 104247114.64103.46113.73-46.04-28.8
405.00112.10Snowflake ... 805956142.78112.10129.91-208.84-61.7
u107.5640.58SocQ&M .73ecc 119137115.7694.44113.33+62.90+124.7
133.7579.94SonyGp 15 3377892.3687.0592.26-34.14-27.0
77.2460.12SouthnCo2.72f34 24320176.3073.3876.07+7.49+10.9
79.3253.36SthnCopper1.70e14 5920062.8059.3562.76+1.05 +1.7
289.2365.10Square cc 95382490.9974.1690.52-70.99-44.0
126.3268.39Starbucks1.9621 46635676.7271.2776.71-40.26-34.4
83.3448.01StratEdu2.40 29 5231 66.9661.5266.96+9.12+15.8
41.2025.65Stride 31 4419340.5836.3639.50+6.21+18.7
281.16224.02Stryker 2.5245 48968238.57229.67236.50-30.92-11.6
7.74 5.79SumitMitsu 6123192 6.29 6.10 6.22 -.57 -8.4
58.4946.23SunLfFng1.7610 3694749.9547.9249.84-5.85-10.5
u39.9 3 17.10Suncorg1.32e12 35009140.7338.2640.61+15.58+62.2
34.5023.15Supernuslf 22 1503928.4926.3628.40 -.76 -2.6
377.60244.00Synopsys 70 54876323.48292.52322.96-45.54-12.4
91.5368.05Sysco 1.96f44 11578784.6775.7684.48+5.93 +7.5
150.20101.51T-MobileUS 56 191711134.38126.62134.11+18.13+15.6
59.0644.77TC Energy2.88e39 6339857.9756.6757.50+10.96+23.5
166.44119.58TE Connect2.24f18 90516129.58120.89129.49-31.85-19.7
77.3553.69TJX 1.18f24 40621064.8457.7564.59-11.33-14.9
145.0085.39TaiwSemi1.56e11 40927093.8288.5293.77-26.54-22.1
17.4313.17TakedaPh ... 9420915.0714.7014.77+1.14 +8.4
268.98145.51Target 3.6012 408103167.20145.51167.14-64.30-27.8
23.0416.42Tegna .3810 4715921.9121.0021.84+3.28+17.7
5.39 4.10TelefEsp1.20e... 83312 5.32 4.97 5.26+1.02+24.1
27.5021.48Telusg1.0625 6394824.8224.2924.77+1.20 +5.1
1243.49571.22TeslaInc cc 1545753 759.80620.57759.63-297.15-28.1
202.26160.50TexInst 4.60f23 263945178.35166.37177.97-10.50 -5.6
672.34438.72ThermoFis1.20f29 77703573.11529.70572.35-94.89-14.2
123.6091.55ThomsonR1.6229 3431099.0594.5698.75-20.87-17.4
206.81139.743M Co 5.96f15 116636149.52141.00149.51-28.12-15.8
86.0262.81TorDBk 3.1612 10631975.8171.0975.61-1.07 -1.4
60.0340.33TotalEn 2.71e... 10770059.2255.9958.83+9.37+18.9
213.74155.05Toyota 911931 166.87159.65166.83-18.47-10.0
207.06128.13TraneTch2.3623 61893140.57128.17140.50-61.53-30.5
688.03531.23TransDigm24.0043 25340614.15552.38612.27-24.01 -3.8
187.98144.44Travelers3.72f12 57189177.85168.96177.83+21.40+13.7
140.9851.76Trex 33 4126467.7858.4265.72-69.31-51.3
68.9544.85TruistFn 1.9211 31907249.1445.7549.13-9.42-16.1
73.3431.30Twitter ... 1019551 40.7735.4040.17-3.05 -7.1
46.52 8.122U ... 9088511.57 8.6010.09-9.98-49.7
21.4914.42UBSGrp .69e 9173106 19.0018.1918.97+1.10 +6.2
21.54 7.22US Silica ... 3092318.3216.1018.16+8.76+93.2
52.3621.28UberTch ... 1669995 24.1321.2823.67-18.26-43.5
27.28 8.97UndrArm 22 52592010.36 8.9710.34-10.85-51.2
61.8142.54Unilever1.97e... 17209144.7743.5343.98-9.81-18.2
278.94195.68UnionPac5.20f22 125143224.25213.27222.50-29.43-11.7
60.5930.54UtdAirlHl ... 59251348.6341.0048.41+4.63+10.6
233.72165.34UPSB4.0825 154231182.55170.37182.53-31.81-14.8
63.5747.68US Bancrp1.84f11 33362052.5449.7552.50-3.67 -6.5
u229.82158.38UtdTherap 16 47490236.06188.81235.83+19.75 +9.1
553.29383.12UtdhlthGp5.8031 152737507.26486.29507.11+4.97 +1.0
33.3526.23VICIPr 1.44f83 43997731.0128.3430.87 +.76 +2.5
65.4236.00VSECorp .36 64 1113 40.3736.0040.18-20.76-34.1
23.1811.16ValeSA3.08e 41467744 18.1016.8918.09+4.07+29.0
u131.6958.85ValeroE 3.9258 241944133.08 121131.81+56.70+75.5
21.86 9.24VandaPhm 32 2176310.24 9.4810.22-5.47-34.9
257.03159.69Verisign 39 30765176.70164.10176.32-77.50-30.5
57.6145.55VerizonCm2.56f10 93199351.6148.8651.40 -.56 -1.1
292.75176.36VertxPh 29 85219274.17259.19273.73+54.13+24.6
252.67186.67Visa 1.50f43 401082213.23199.03212.88-3.83 -1.8
137.6791.53VMware26.81p26 432644130.67111.56129.26+13.38+11.5
19.0514.42Vodafone1.06ecc 46250516.8815.9216.63+1.70+11.4
108.3986.84WECEngy2.91f26 85063108.39103.58106.53+9.46 +9.7
160.77117.27WalMart2.24f28 565158128.62119.86128.48-16.21-11.2
55.8239.72WalgBoots1.9115 32142443.7541.2843.71-8.45-16.2
156.7795.60WalkerDun2.40f 13 6665 109.6598.39109.57-41.31-27.4
27.5016.51WBroDisAn ... 90554518.7616.7318.76-5.92-24.0
27.0522.23WREIT .68cc 2510624.7523.2124.57-1.28 -5.0
145.62115.75WasteCon.92e52 45481128.57124.17128.49-7.78 -5.7
170.18136.97WsteMInc2.3038 82657161.01153.36161.00-5.90 -3.5
60.3040.74WellsFargo1.00f 91185699 46.0542.6445.89-2.09 -4.4
99.4373.69Welltower2.44ecc 10820890.3585.6890.17+4.40 +5.1
20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9
43.0432.65Weyerhsr .6811 24208240.3536.7040.34 -.84 -2.0
u37.1 2 23.53WmsCos 1.6439 36737837.6035.4037.46+11.42+43.9
9.96 5.68Wipro .1221 140190 6.12 5.68 6.10-3.66-37.5
d307.81157.49Workday cc 283968169.96149.05158.79-114.39-41.9
76.6361.16XcelEngy1.95f26 16867376.6373.4476.34+8.64+12.8
139.85108.55YumBrnds2.28f22 91553119.77110.97119.77-19.09-13.7
249.27156.67Zoetis 1.0039 158596172.13161.32172.10-71.93-29.5y g,ks
Expandedcoverage
andportfoliotools:
washingtonpost.com/markets- Createand
manage
yourown
customized
listsofstocks
andmutual
funds - CompanynewsfromThePost
andBloomberg - Customizedstockcharts
- Earningsandeconomiccalendars
- Recentanalystupgradesand
downgradesofcompanies - Currencyratesandconversion
calculator
Howtoreadthestocks
Underlinedstocksare thosewithpricesgreater than$5
and pricechangesgreater than5percent.
Stocksare listedalphabetically,bythe company’sfull
name(not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a:Extradividendor extras in additionto regular divi-
dend.b:Indicates annualrate of dividendand that a
stock dividendwaspaid.c:Liquidatingdividend.cc:PE
exceeds99.d:New52-week low. dd: Companyreported
lossinlast4quarters, so no PE.e:Indicates that adivi-
dendwasdeclared or paid in preceding12 monthsbut
that thereisn’t aregulardividendrate.f:Annualrate,
increaseon lastdeclaration.g:Indicates dividendor
earningsareinCanadiancurrency.Stock tradesin U.S.
currency.Noyield or PE given unlessstatedin U.S. cur-
rency.h:Companyhas beensuspendedfrom trading,
lacksmarket maker or temporarilydoesnot meetNas-
daq requirementsfor disclosure, assets,capitalsurplus,
stockholderbaseor shares outstanding.i:Indicates
amountdeclared or paid after astock dividendor split.j:
Dividendpaid this year,but dividendomittedorde-
ferred, or no actiontaken, at lastdividendmeeting.k:
Dividenddeclared or paid this year on cumulativeissues
withdividendsin arrears.m:Annualrate,reducedonlastdeclaration.n:Newissue withinthe past52weeks.
The high-lowrange begins withthe start of tradingand
doesnot coverentire52weeks.p:initial dividend,an-
nualrate unknown; yieldnot shown.pf:Preferred stock.
Dividendspaid to preferred shareholderstakeprece-
denceoverthoseon common stock.q:Closed-end fund,
or ETF,that doesn’thaveaPE.r:Indicates acashdivi-
denddeclared or paid in preceding12 months,plus a
stock dividend.s:Stock splitor stock dividendamount-
ing to 25 percent or moreinpast52weeks. The high-
lowrange is adjustedfromthe old stock. Dividendcal-
culationbeginswiththe dateofsplit or stock dividend.
t:Paid in stock in preceding12 months,estimated cash
value on ex-dividendor ex-distributiondate, except
Nasdaqlistings,wherepaymentsareinstock.u:New
52-week high(includesintradaytrading).un:Units.v:
Tradinghalted on primarymarket.vj:Companyinbank-
ruptcy proceedingsor receivership,or securitiesas-
sumedby such companies.wi:Whenand if issued.
Stock maybeauthorizedbut not yetissued; it maybea
newissue;oritmay have beensplit.The righttobuy a
set numberof shares at aspecificpriceand untilacer-
tain date.x:Ex-dividend,meaningthe sellerof the
stock, not the buyer,receives the latestdeclared divi-
dend.xw:Withoutwarrants.y:Stock is ex-dividendand
fewsharestraded, so salestotal is given in full, not in
hundreds.z:Sales total is given in full, not in hundreds.