Dalal Street Investment Journal — July 10-23, 2017

Ticker Company Ind. Book NSE

Code Closure Code

Ticker Company Ind. Book NSE

Code Closure Code

Ticker Company Ind. Book NSE

Code Closure Code

Ticker Company Ind. Book NSE

Code Closure Code

Databank Company Index

42 DALAL STREET INVESTMENT JOURNAL I JULY 10 - 23, 2017 DSIJ.in^

500002 ABB India 33 03/05/17 ABB
500488 Abbott India Ltd. 72 12/07/17 ABBOTINDIA
500303 Aditya Birla Nuvo 86 19/08/16 ABIRLANUVO
532331 Ajanta Pharma Lt 72 28/06/17 AJANTPHARM
506235 Alembic Ltd. 72 21/07/17 ALEMBICLTD
533573 Alembic Pharmaceutic 72 13/07/17 APLLTD
532480 Allahabad Bank 44 22/06/17 ALBK
500425 Ambuja Cements Ltd. 16 20/03/17 AMBUJACEM
500877 Apollo Tyres 89 29/06/17 APOLLOTYRE
500477 Ashok Leyland 8 13/07/17 ASHOKLEY
500820 Asian Paints Ltd. 68 17/06/17 ASIANPAINT
532215 Axis Bank Ltd. 43 08/07/17 AXISBANK
532977 Bajaj Auto Ltd. 5 08/07/17 BAJAJ-AUTO
533229 Bajaj Corp Ltd. 40 12/07/17 BAJAJCORP
532978 Bajaj Finserv Ltd. 46 08/07/17 BAJAJFINSV
500490 Bajaj Holdings & Inv 46 08/07/17 BAJAJHLDNG
532134 Bank of Baroda 44 24/06/17 BANKBARODA
532525 Bank of Maharash 44 10/06/17 MAHABANK
500043 Bata India 55 08/07/17 BATAINDIA
500052 Bhansali Engg.Po 71 08/07/17 BEPL
500020 Bombay Dyeing 86 28/07/17 BOMDYEING
532834 Camlin Fine Sciences 19 15/07/17 CAMLINFINE
511196 Can Fin Homes 45 16/06/17 CANFINHOME
532938 Capital First 46 29/06/17 CAPF
531595 Capri Global Capital 46 07/07/17 CGCL
500870 Castrol India 58 24/05/17 CASTROLIND
519600 CCL Products India 73 06/07/17 CCL
532885 Central Bank 44 27/06/17 CENTRALBK

• Central Depository 81 - CDSL
  532443 Cera Sanitaryware L 18 12/07/17 CERA
  534758 Cigniti Technologies 23 24/06/17 CIGNITITEC
  532210 City Union Bank 43 13/08/16 CUB
  533278 Coal India Ltd. 62 12/09/16 COALINDIA
  532179 Corporation Bank 44 22/06/17 CORPBANK
  532175 Cyient Ltd. 23 10/07/17 CYIENT
  500096 Dabur India 40 07/07/17 DABUR
  532772 DCB Bank 43 26/05/17 DCBBANK
  500645 Deepak Fertilisers 42 06/08/16 DEEPAKFERT
  506401 Deepak Nitrite 19 19/06/17 DEEPAKNTR
  532121 Dena Bank 44 21/06/17 DENABANK
  511072 Dewan Housing 45 15/07/17 DHFL
  540047 Dilip Buildcon Ltd. 24 - DBL


• Dollar Industries 86 - DOLLAR
  539524 Dr. Lal Pathlabs Ltd 50 14/07/17 LALPATHLAB
  500123 Elantas Beck India L 19 02/05/17 -
  539844 Equitas Holdings Ltd 46 24/06/17 EQUITAS
  540596 Eris Lifesciences 72 - ERIS
  500135 Essel Propack Ltd. 67 23/06/15 ESSELPACK
  508906 Everest Industries L 17 19/07/17 EVERESTIND
  505790 Fag Bearings Ind 10 15/04/17 FAGBEARING
  500469 Federal Bank 43 05/07/17 FEDERALBNK
  500150 Foseco India Lim 19 22/04/17 FOSECOIND
  507488 G M Breweries Ltd. 11 12/05/17 GMBREW
  513108 Gandhi Special 53 11/07/17 GANDHITUBE
  500171 GHCL 20 23/06/17 GHCL
  511676 GIC Housing Fi 45 18/07/17 GICHSGFIN
  511288 GRUH Finance Li 45 07/06/17 GRUH
  531531 Hatsun Agro Prod 40 22/07/17 HATSUN
  517354 Havells India 33 23/06/17 HAVELLS
  500010 HDFC 45 18/07/17 HDFC
  500182 Hero MotoCorp 5 04/07/17 HEROMOTOCO
  532129 Hexaware Technologie 23 05/04/17 HEXAWARE
  509675 HIL 17 12/07/17 HIL
  500185 Hind.ConstructionCo. 24 30/06/17 HCC
  500696 Hindustan Unilever L 40 24/06/17 HINDUNILVR
  500191 HMT Ltd. 9 12/12/16 HMT
  540530 HUDCO 46 15/09/98 HUDCO
  509820 Huhtamaki PPL 67 02/06/17 PAPERPROD
  540133 ICICI Pru Life 46 11/07/17 ICICIPRULI
  532822 Idea Cellular Ltd. 64 24/06/17 IDEA
  532636 IIFL Holdings 46 16/07/17 IIFL
  509162 Indag Rubber 80 13/06/17 -
  532814 Indian Bank 44 06/06/17 INDIANB
  504741 Indian Hume Pipe 17 30/06/17 INDIANHUME
  533047 Indian Metal & F 62 11/07/17 IMFA
  532388 Indian Overseas 44 12/07/16 IOB
  500209 Infosys 23 03/06/17 INFY
  500875 ITC Ltd. 40 07/06/17 ITC
  509496 ITD Cementation Indi 24 05/05/17 ITDCEM
  532209 Jammu & Kashmir Bank 43 13/07/16 J&KBANK
  524330 Jayant Agro Org 19 01/07/17 JAYAGROGN
  533148 JSW Energy Ltd. 75 04/07/17 JSWENERGY
  500165 Kansai Nerolac Paint 68 15/06/17 KANSAINER
  532652 Karnataka Bank 43 10/07/17 KTKBANK

517569 KEI Industries 12 13/07/17 KEI

505890 Kennametal India 37 08/11/16 -

502937 Kesoram Industri 30 23/06/17 KESORAMIND

523207 Kokuyo Camlin 30 25/07/16 KOKUYOCMLN

500247 Kotak Mahindra Bank 43 14/07/17 KOTAKBANK

523323 Kovai Medical 50 01/08/17 -

533482 Kridhan Infra 52 23/09/16 KRIDHANINF

500249 KSB Pumps Ltd. 37 16/04/17 KSBPUMPS

533519 L&T Finance Holdings 46 17/08/16 L&TFH

540222 Laurus Labs 72 10/07/17 LAURUSLABS

523457 Linde India 63 11/04/17 LINDEINDIA

517206 Lumax Inds. 6 15/07/17 LUMAXIND

532720 M&M Fin.Services 46 18/07/17 M&MFIN

500266 Maha. Scooters 5 08/07/17 MAHSCOOTER

532756 Mahindra CIE Auto 15 21/04/17 MAHINDCIE

500268 Manali Petrochem 71 10/07/17 MANALIPETC

523704 Mastek Li 23 16/06/17 MASTEK

500126 Merck Ltd. 72 29/05/17 MERCK

532819 MindTree Ltd. 23 12/07/17 MINDTREE

533286 MOIL Ltd. 62 24/08/15 MOIL

532407 Moschip Semicond.Tec 23 24/09/16 -

517334 MothersonSumiSystems 6 29/08/16 MOTHERSUMI

532440 MPS Ltd. 59 17/07/17 MPSLTD

533398 Muthoot Finance 46 23/09/16 MUTHOOTFIN

532504 Navin Fluorine Inter 19 20/06/17 NAVINFLUOR

500790 Nestle India 40 23/05/17 NESTLEIND

500672 Novartis 72 21/07/17 -

531209 Nucleus Software 23 03/07/17 NUCLEUS

533273 Oberoi Realty 24 27/06/15 OBEROIRLTY

500315 Oriental Bank of 44 23/06/17 ORIENTBANK

533179 Persistent Systems 23 14/07/17 PERSISTENT

532522 PetronetLNG 71 15/09/16 PETRONET

523648 Plastiblends Ind 74 30/05/17 PLASTIBLEN

540544 PSP Projects 24 - PSPPROJECT

533344 PTC India Financial 46 16/09/16 PFS

533295 Punj. & Sind Ban 44 23/06/17 PSB

532461 Punj. NationlBak 44 23/06/17 PNB

532689 PVR Ltd. 39 19/07/17 PVR

532735 R Systems Internat. 23 11/05/17 RSYSTEMS

500339 Rain Industries 16 28/04/17 RAIN

500355 Rallis India 70 13/06/17 RALLIS

500330 Raymond Ltd 86 27/05/17 RAYMOND

500325 Reliance Inds. 30 12/05/15 RELIANCE

532983 RPG Life Sciences 72 17/07/17 RPGLIFE

533284 RPP Infra Projects L 24 02/09/17 RPPINFRA

540497 S Chand & Company 81 - SCHAND

526521 Sanghi Industrie 17 29/09/15 SANGHIIND

500674 Sanofi India 72 27/04/17 SANOFI

519260 Sanwaria Agro Oi 32 23/09/16 SANWARIA

532163 Saregama India Ltd. 39 22/07/17 SAREGAMA

532663 Sasken Technologies 23 15/07/17 SASKEN

539404 Satin Creditcare 46 30/06/17 SATIN

500112 SBI 44 30/05/17 SBIN

540425 Shankara Building Pr 87 19/07/17 SHANKARA

540203 Sheela Foam 71 14/07/17 SFL

511218 Shriram Trans.Fi 46 23/06/17 SRTRANSFIN

532218 South Indian Ban 43 05/07/17 SOUTHBANK

533121 SQS India BFSI 23 22/07/17 SQSBFSI

523756 SREI Infrastructure 46 14/07/17 SREINFRA

532374 Sterlite Technologie 13 01/07/17 STRTECH

504959 Stovec Indus. 38 05/05/17 -

533306 Summit Securities 46 21/09/16 SUMMITSEC

520056 Sundaram Clayton 6 19/08/15 SUNCLAYLTD

590071 Sundaram Finance 46 06/07/17 SUNDARMFIN

509930 Supreme Inds. 74 23/06/17 SUPREMEIND

500405 Supreme Petroche 71 10/07/17 SUPPETRO

500407 Swaraj Engines 37 08/07/17 SWARAJENG

532276 Syndicate Bank 44 17/06/17 SYNDIBANK

532301 Tata Coffee Ltd. 73 04/07/17 TATACOFFEE

500483 Tata Communications 64 20/06/17 TATACOMM

532540 Tata Consultancy 23 15/06/17 TCS

513434 Tata Metaliks 53 15/07/17 TATAMETALI

533553 TD Power Systems Ltd 34 16/09/16 TDPOWERSYS

539658 TeamLease Service 63 01/07/17 TEAMLEASE

540595 Tejas Networks 64 - TEJASNET

500412 Thirumalai Chem. 19 16/07/17 TIRUMALCHM

504966 Tin Plate Co. 61 11/07/17 TINPLATE

532505 UCO Bank 44 22/06/17 UCOBANK

539141 UFO Moviez India Ltd 39 07/09/16 UFO

533644 Ujaas Energy 35 16/09/16 UJAAS

532538 UltraTech Cement 16 12/07/17 ULTRACEMCO

506690 Unichem Labs 72 17/07/17 UNICHEMLAB

532477 Union Bank of In 44 17/06/17 UNIONBANK

512070 UPL 70 24/06/17 UPL

540180 Varun Beverages Ltd. 11 11/04/17 VBL

500295 Vedanta 62 10/07/17 VEDL

520113 Vesuvius India 63 29/04/15 VESUVIUS

532401 Vijaya Bank 44 17/06/17 VIJAYABANK

517015 Vindhya Telelink 13 18/07/17 VINDHYATEL

509055 Visaka Indus. 17 16/06/17 VISAKAIND

533452 Weizmann Forex 46 08/09/15 WEIZFOREX

532648 YES Bank Ltd. 43 31/05/17 YESBANK

505537 Zee Entertainment En 39 11/07/15 ZEEL

504067 Zensar Technologies 23 12/07/17 ZENSARTECH

532628 3i Infotech 23 30/11/16 3IINFOTECH

523395 3M India Ltd. 30 05/08/17 3MINDIA

512161 8K Miles Software 23 08/09/16 8KMILES

533292 A2Z Infra Engineer 37 17/09/16 A2ZINFRA

524348 Aarti Drugs Ltd 72 15/07/16 AARTIDRUGS

524208 Aarti Ind. Ltd 19 23/09/16 AARTIIND

523204 Aban Offshore 66 04/09/17 ABAN

500410 ACC 16 20/03/17 ACC

532268 Accelya Kale Solut 23 28/09/16 ACCELYA

532762 Action Construction 38 16/09/16 ACE

512599 Adani Enterprises Lt 87 03/08/16 ADANIENT

532921 Adani Ports & Speci 63 02/08/16 ADANIPORTS

533096 Adani Power Ltd. 75 02/08/16 ADANIPOWER

539254 Adani Transmission L 76 03/08/16 ADANITRANS

519183 ADF Foods Ltd. 40 22/09/16 ADFFOODS

535755 Aditya Birla Fashion 79 18/07/15 ABFRL

539056 AdlabsEntertainment 39 22/07/16 ADLABS

517041 Ador Welding Ltd. 37 23/07/16 ADORWELD

540025 Advanced Enzyme Tech 49 12/09/16 ADVENZYMES

500003 Aegis Logistics Ltd. 56 30/07/16 AEGISCHEM

531921 Agarwal Industrial C 88 16/09/16 AGARIND

500215 Agro Tech Foods Ltd. 32 19/07/17 ATFL

532811 Ahluwalia Contra 24 23/09/16 AHLUCONT

532683 AIA Engineering 15 12/09/15 AIAENG

513349 Ajmera Realty & Infr 24 20/08/16 AJMERA

524598 AksharChem (India) 31 21/09/16 AKSHARCHEM

500710 Akzo Nobel India Ltd 68 08/08/17 AKZOINDIA

531082 Alankit 46 23/08/17 ALANKIT

531147 Alicon Castalloy 15 23/09/16 ALICON

539523 Alkem Laboratories 72 - ALKEM

506767 Alkyl Amines Che 19 22/07/16 ALKYLAMINE

532749 Allcargo Logistics 56 03/08/17 ALLCARGO

532633 Allsec Technologies 23 04/08/16 ALLSEC

526397 Alphageo (India) 66 24/09/16 ALPHAGEO

500008 Amara Raja Batt. 6 01/08/17 AMARAJABAT

531978 Ambika Cotton Mi 86 17/09/16 AMBIKCO

590006 Amrutanjan Health Ca 72 16/09/16 AMRUTANJAN

520077 Amtek Auto Ltd. 6 28/09/16 AMTEKAUTO

515055 Anant Raj Ltd. 24 24/09/16 ANANTRAJ

532418 Andhra Bank 44 15/07/17 ANDHRABANK

590062 Andhra Sugars Lt 30 16/09/15 ANDHRSUGAR

526173 Andrew Yule & Co 30 17/09/16 -

518091 Anjani Portland 16 03/09/16 APCL

532259 Apar Industries 35 30/07/16 APARINDS

523694 Apcotex Industries L 80 01/08/16 APCOTEXIND

533758 APL Apollo Tubes 53 12/09/16 APLAPOLLO

508869 Apollo Hospitals 50 09/09/17 APOLLOHOSP

538653 Appu Marketing 87 24/09/16 -

532475 Aptech Ltd. 23 24/09/16 APTECHT

532914 Arcotech Ltd. 61 21/09/16 ARCOTECH

506194 Arihant Superstructu 24 14/09/16 ARIHANTSUP

516064 Arrow Greentech 74 23/09/16 ARROWGREEN

506074 Arshiya 56 23/07/16 ARSHIYA

500101 Arvind Ltd. 86 30/07/16 ARVIND

515030 Asahi India Glass 47 04/08/17 ASAHIINDIA

535467 Ashapura Intimates F 86 02/09/15 AIFL

527001 Ashapura Min. Lt 62 21/09/16 ASHAPURMIN

523716 Ashiana Housing Ltd. 24 11/08/16 ASHIANA

533271 Ashoka Buildcon Ltd. 24 01/08/16 ASHOKA

532888 Asian Granito India 18 17/09/16 ASIANTILES

530355 Asian Oilfield S 66 22/09/16 -

533138 Astec Lifesciences L 70 19/07/17 ASTEC

532493 Astra Microwave 37 22/07/16 ASTRAMICRO

532830 Astral Poly Technik 74 02/09/16 ASTRAL

506820 AstraZeneca Pharma I 72 04/08/16 ASTRAZEN

532759 Atlanta Ltd. 52 09/09/16 ATLANTA

514394 Atlas Jewellery 86 21/09/15 -

531795 Atul Auto Ltd 5 10/09/16 ATULAUTO

500027 Atul Ltd. 31 15/07/17 ATUL

524804 Aurobindo Pharma 72 25/08/15 AUROPHARMA

505010 Automotive Axles 6 10/08/16 AUTOAXLES

512573 Avanti Feeds Lim 4 08/08/16 AVANTIFEED

540376 Avenue Supermarts 79 - DMART

519105 AVT Natural Prod 32 04/08/17 AVTNPL

532395 AXISCADES Engineer 23 28/08/15 AXISCADES

532719 B L Kashyap & Sons 24 22/09/16 BLKASHYAP

500031 Bajaj Electrical 25 30/07/16 BAJAJELEC

500034 Bajaj Finance L 46 08/07/17 BAJFINANCE

500032 Bajaj HindusthanSuga 84 10/09/16 BAJAJHIND

530999 Balaji Amines Li 19 22/07/17 BALAMINES

532382 Balaji Telefilms Ltd 39 25/08/16 BALAJITELE

502355 Balkrishna Ind. 89 03/08/16 BALKRISIND

500102 Ballarpur Ind. 69 23/09/16 BALLARPUR

523319 Balmer Lawrie & 30 16/09/16 BALMLAWRIE

532485 Balmer Lawrie Invest 46 16/09/16 -

500038 Balrampur Chini 84 06/08/16 BALRAMCHIN

500039 Banco Products 6 06/09/16 BANCOINDIA

532149 Bank of India 44 08/07/17 BANKINDIA

500041 Bannari Amman Su 84 23/12/16 BANARISUG

500042 BASF India Lt 19 22/09/17 BASF

506285 BayerCropscience 70 31/08/16 BAYERCROP

500048 BEML Ltd. 38 09/09/16 BEML

533095 Bengal & Assam Compa 46 14/09/16 -

509480 Berger Paints I 68 29/07/17 BERGEPAINT

533303 BF Investment Ltd. 46 30/09/16 BFINVEST

532430 BF Utilities Ltd. 75 30/03/15 BFUTILITIE

532930 BGR Energy Systems 37 21/09/15 BGRENERGY

503960 Bharat Bijlee 35 23/06/17 BBL

500049 Bharat Electroni 33 22/08/16 BEL

533228 Bharat Financial Inc 46 01/07/17 BHARATFIN

500493 Bharat Forge 15 01/08/17 BHARATFORG

500103 Bharat Heavy Ele 38 26/08/17 BHEL

500547 Bharat Petroleum 78 12/06/17 BPCL

590021 Bharat Rasayan 70 22/09/16 BHARATRAS

532454 Bharti Airtel 64 13/08/16 BHARTIARTL

534816 Bharti Infratel Ltd. 52 05/08/15 INFRATEL

526666 Bhartiya Interna 55 23/09/16 BIL

500055 Bhushan Steel Ltd. 53 14/09/16 BHUSANSTL

514215 Binny Ltd. 86 24/09/16 -

532523 Biocon 72 22/07/17 BIOCON

500335 Birla Corporation Lt 16 02/07/16 BIRLACORPN

506197 Bliss GVS Pharma 72 20/09/17 BLISSGVS

540073 BLS International Se 81 16/09/16 BLS

526612 Blue Dart Expres 27 20/07/17 BLUEDART

500067 Blue Star 25 28/07/17 BLUESTARCO

524370 Bodal Chemicals 31 17/09/16 BODALCHEM

501425 Bombay Burmah 73 30/07/16 BBTC

532678 Bombay Rayon Fashion 86 16/09/16 BRFL

502219 Borosil Glass 47 04/08/17 -

500530 Bosch Ltd. 6 10/06/17 BOSCHLTD

532929 Brigade Enterprises 24 18/09/15 BRIGADE

500825 Britannia Ind. 40 01/08/17 BRITANNIA

• BSE 46 - BSE
  532321 Cadila Healthcar 72 31/07/17 CADILAHC
  532483 Canara Bank 44 14/07/17 CANBK
  511505 Capital Trust Lt 46 20/09/16 CAPTRUST
  524742 Caplin Point Lab 72 03/09/16 CAPLIPOINT
  513375 Carborundum Uni. 37 24/07/17 CARBORUNIV
  534804 CARE Ratings 81 21/09/16 CARERATING
  500878 Ceat Ltd. 89 01/08/17 CEATLTD
  501150 Centrum Capital 46 24/09/16 -
  517544 Centum Electronics L 33 01/07/17 CENTUM
  500280 Century Enka 86 26/07/17 CENTENKA
  532548 Century Plyboard 54 03/08/17 CENTURYPLY
  500040 Century Textiles 30 01/08/17 CENTURYTEX
  532413 Cerebra Integrat 22 16/09/16 CEREBRAINT
  500084 CESC Ltd. 75 15/07/16 CESC
  500093 CG Power and Indust 33 19/08/16 CGPOWER
  530307 Chaman Lal Setia 87 23/09/16 -
  500085 Chambal Fertilis 42 06/09/16 CHAMBLFERT
  500110 Chennai Petro. 78 01/09/16 CHENNPETRO
  526817 Cheviot Co Ltd 86 19/08/17 -
  511243 Cholamandalam Invest 46 21/07/17 CHOLAFIN
  500087 Cipla 72 15/09/16 CIPLA
  540403 CL Educate 81 - CLEDUCATE
  506390 Clariant Chemicals ( 31 05/08/17 CLNINDIA
  533288 Claris Lifesciences 72 23/07/16 -
  539436 Coffee Day Enterpris 87 - COFFEEDAY
  500830 Colgate Palm. 40 28/07/17 COLPAL
  531344 Container Corpor 88 07/09/16 CONCOR
  522295 Control Print Ltd. 87 02/08/16 CONTROLPR
  506395 Coromandel Internati 42 17/07/17 COROMANDEL
  508814 Cosmo Films 67 20/08/16 COSMOFILMS
  533144 Cox & Kings L 63 17/09/16 COX&KINGS
  500092 Crisil 81 23/03/17 CRISIL
  539876 Crompton Greaves Con 33 22/07/17 CROMPTON
  500480 Cummins India Lt 37 29/07/17 CUMMINSIND
  533160 D B Realty Ltd. 24 22/09/16 DBREALTY