Dalal Street Investment Journal — July 10-23, 2017

Ticker Company Ind. Book NSE

Code Closure Code

Ticker Company Ind. Book NSE

Code Closure Code

Ticker Company Ind. Book NSE

Code Closure Code

Ticker Company Ind. Book NSE

Code Closure Code

Databank Company Index

44 DALAL STREET INVESTMENT JOURNAL I JULY 10 - 23, 2017 DSIJ.in^

539917 Nagarjuna Fertilizer 42 19/09/17 NAGAFERT
532641 Nandan Denim 86 23/09/16 NDL
539551 Narayana Hrudayalaya 50 - NH
524816 Natco Pharma 72 21/09/15 NATCOPHARM
537291 Nath Bio-Genes 49 17/08/17 NATHBIOGEN
532234 National Alumini 2 29/09/16 NATIONALUM
523630 National Fertilizers 42 21/09/16 NFL
500298 National Peroxid 19 29/07/16 -
513023 Nava Bharat Ventures 30 27/07/16 NBVENTURES
539332 Navkar Corporation L 56 24/09/16 NAVKARCORP
508989 Navneet Education 59 23/09/15 NAVNETEDUL
534309 NBCC (India) 24 11/09/17 NBCC

• NBI Industrial Fin 46 - NBIFIN
  500294 NCC 24 10/08/16 NCC
  502168 NCL Industries 16 14/09/16 NCLIND
  532649 Nectar Lifesciences 72 24/09/16 NECLIFE
  532864 Nelcast Ltd. 15 29/07/17 NELCAST
  505355 Nesco Ltd. 30 05/08/16 NESCO
  532798 Network 18 Media & I 46 26/09/16 NETWORK18
  524558 Neuland Laborat 72 08/08/16 NEULANDLAB
  533098 NHPC 75 10/09/16 NHPC
  500304 NIIT Ltd. 23 23/07/16 NIITLTD
  532541 NIIT Technologies 23 26/07/16 NIITTECH
  530377 Nila Infrastructures 24 03/09/16 NILAINFRA
  523385 Nilkamal Ltd. 74 29/07/15 NILKAMAL
  500307 Nirlon 63 09/09/16 -
  532698 Nitin Spinners 86 17/09/16 NITINSPIN
  513683 NLC India L 75 09/09/16 NLCINDIA
  526371 NMDC Ltd. 62 24/09/16 NMDC
  500730 NOCIL Ltd. 71 21/07/17 NOCIL
  530367 NRB Bearings Lim 10 07/08/17 NRBBEARING
  532555 NTPC 75 10/09/16 NTPC
  502165 OCL India Limi 16 14/09/16 OCL
  533106 Oil India Ltd. 66 17/09/16 OIL
  532880 Omaxe Ltd. 24 24/09/16 OMAXE
  500312 ONGC 66 02/09/16 ONGC
  532944 OnMobile Global Ltd. 64 07/09/16 ONMOBILE
  530135 Optiemus Infracom 85 24/12/16 -
  532466 Oracle Financial Ser 23 01/09/16 OFSS
  513121 Oricon Enterprises L 67 19/07/17 ORICONENT
  535754 Orient Cement Ltd. 16 19/07/16 ORIENTCEM
  533263 Orient Green Power C 75 08/08/16 GREENPOWER
  502420 Orient Paper 30 05/08/17 ORIENTPPR
  534076 Orient Refractories 63 15/09/16 ORIENTREF
  506579 Oriental Carbon 14 22/07/17 OCCL
  500314 Oriental Hotels 51 19/07/16 ORIENTHOT
  590086 Orissa Minerals Deve 62 20/09/16 ORISSAMINE
  501179 Oscar Investment 46 23/09/16 -
  539290 Oswal Green Tech 46 23/09/16 BINDALAGRO
  500459 P&G Hygiene&Health 40 26/11/16 PGHH
  532827 Page Industries Ltd. 86 04/08/17 PAGEIND
  531349 Panacea Biotec L 72 24/09/16 PANACEABIO
  524820 Panama Petrochem 19 22/09/16 PANAMAPET
  539889 Parag Milk Foods 40 - PARAGMILK
  532780 Parsvnath Developers 24 23/09/16 PARSVNATH
  531120 Patel Engg. Ltd. 24 22/09/15 PATELENG
  534809 PC Jeweller L 29 23/06/17 PCJEWELLER
  538730 PDS Multi. Fashions 86 22/09/16 PDSMFL
  503031 Peninsula Land L 24 30/07/16 PENINLAND
  513228 Pennar Industrie 53 23/09/16 PENIND
  500680 Pfizer Ltd. 72 29/06/16 PFIZER
  506590 Phillips Carbon 14 15/07/16 PHILIPCARB
  517296 Phoenix Lamps 6 21/09/16 PHOENIXLL
  503100 Phoenix Mills 24 02/09/16 PHOENIXLTD
  523642 PI Industries 70 02/09/16 PIIND
  500331 Pidilite Inds. 19 25/08/17 PIDILITIND
  539883 Pilani Investmen 46 09/09/16 PILANIINVS
  500302 Piramal Enterprises 72 25/07/17 PEL
  532366 PNB Gilts Ltd. 46 09/09/17 PNBGILTS
  540173 PNB Housing Finance 45 - PNBHOUSING
  539150 PNC Infratech 24 24/09/16 PNCINFRA
  523628 Poddar Housing 24 29/07/16 PODDARHOUS
  532486 Pokarna Ltd. 48 10/09/16 POKARNA
  532254 Polaris Consulting 23 28/06/16 POLARIS
  531768 Poly Medicure Lt 60 21/09/16 POLYMED
  524051 Polyplex Corpn. 67 24/09/16 POLYPLEX
  532810 Power Finance Co 46 13/08/16 PFC
  532898 Power Grid Corpo 76 10/09/16 POWERGRID
  539302 Power Mech Projects 77 26/09/16 POWERMECH
  532934 PPAP Automotive 74 01/09/16 PPAP
  539351 Prabhat Dairy 40 23/09/16 PRABHAT
  522205 Praj Industries 38 31/07/15 PRAJIND

506022 Prakash Indus. 30 27/09/16 PRAKASH

539636 Precision Camshafts 6 18/09/16 PRECAM

526247 Premier Explos. 63 13/09/16 PREMEXPLN

533274 Prestige Estates Pro 24 20/09/16 PRESTIGE

540293 Pricol L 6 17/08/17 PRICOLLTD

532748 Prime Focus 39 26/09/16 PFOCUS

500338 Prism Cement Lim 16 17/08/16 PRISMCEM

534675 Prozone Intu Propert 24 24/09/15 PROZONINTU

532524 PTC India 75 16/09/16 PTC

532693 Punj Lloyd 24 03/08/16 PUNJLLOYD

532891 Puravankara 24 20/09/16 PURVA

539978 Quess Corp 81 - QUESS

539678 Quick Heal Technolog 23 25/07/16 QUICKHEAL

532497 Radico Khaitan Ltd. 11 06/07/16 RADICO

532503 Rajapalayam Mill 86 07/08/15 -

531500 Rajesh Exports L 29 24/09/16 RAJESHEXPO

532369 Ramco Industries 17 17/09/15 RAMCOIND

532370 Ramco Systems Lt 23 06/08/15 RAMCOSYS

532527 Ramkrishna Forgings 15 17/09/16 RKFORGE

533262 Ramky Infrastructure 24 24/09/15 RAMKY

532661 Rane (Madras) 6 24/07/15 RML

532987 Rane Brake Lining Lt 6 13/07/15 RBL

505800 Rane Holdings Ltd. 46 05/08/15 RANEHOLDIN

524230 Rashtriya Chemicals 42 17/09/16 RCF

520111 Ratnamani Metals 53 18/08/16 RATNAMANI

534597 RattanIndia Infra 52 24/09/15 RTNINFRA

533122 RattanIndia Power 75 24/09/16 RTNPOWER

504341 Ravindra Energy Ltd. 46 21/09/16 -

540065 RBL Bank 43 17/12/05 RBLBANK

532805 Redington (India) Lt 22 22/07/17 REDINGTON

530517 Relaxo Footwears 55 09/09/16 RELAXO

500111 Reliance Capital 46 17/09/16 RELCAPITAL

533107 Reliance Def.& Eng. 82 13/08/16 RDEL

523445 Reliance Ind.Inf 77 24/05/16 RIIL

500390 Reliance Infrastruct 75 17/09/16 RELINFRA

532939 Reliance Power L 75 17/09/16 RPOWER

532712 RelianceCommu.Ltd 64 17/09/16 RCOM

532915 Religare Enterprises 46 29/08/16 RELIGARE

535322 Repco Home Finance L 45 16/09/16 REPCOHOME

532687 Repro India Ltd. 59 01/08/16 REPRO

505509 Responsive Industrie 74 03/09/16 RESPONIND

520008 Rico Auto Inds. 6 17/09/16 RICOAUTO

500366 Rolta India 23 18/08/16 ROLTA

500350 RSWM Ltd. 86 21/09/16 RSWM

503169 Ruby Mills 86 16/09/16 RUBYMILLS

500368 Ruchi Soya Inds. 32 21/09/15 RUCHISOYA

533552 Rupa & Company L 86 09/09/15 RUPA

532955 Rural Electrific 46 24/08/16 RECLTD

533470 Rushil Decor Ltd. 54 17/09/16 RUSHIL

539450 S H Kelkar & Company 19 01/08/16 SHK

540048 S P Apparels Ltd. 86 - SPAL

532710 Sadbhav Engineering 24 17/09/16 SADBHAV

539346 Sadbhav Infrastructu 77 22/09/16 SADBHIN

523025 Safari Indus. 74 05/08/16 -

502090 Sagar Cements 16 22/09/16 SAGCEM

538557 Sai Baba Investment 46 24/09/16 -

526725 Sandesh 59 23/09/16 SANDESH

504918 Sandur M & I Ore 62 08/09/16 -

514234 Sangam India Ltd 86 24/09/16 SANGAMIND

530073 Sanghvi Movers L 38 26/07/17 SANGHVIMOV

504614 Sarda Energy & Miner 53 10/08/15 SARDAEN

524667 Savita Oil Tech 71 17/09/16 SOTL

534139 Schneider Electric 33 17/09/16 SCHNEIDER

512529 Sequent Scientific 72 19/09/16 SEQUENT

502450 Seshasayee Paper 69 20/07/17 SESHAPAPER

505075 Setco Automotive 6 22/09/16 SETCO

524324 Seya Industries 19 22/09/16 -

501423 Shaily Engineering P 74 26/07/16 -

531431 Shakti Pumps (In 37 20/09/16 SHAKTIPUMP

509874 Shalimar Paints 68 22/09/16 SHALPAINTS

522034 Shanthi Gears 6 15/07/17 SHANTIGEAR

538666 Sharda Cropchem 70 27/08/16 SHARDACROP

535602 Sharda Motor Ind 6 01/09/16 SHARDAMOTR

538685 Shemaroo Entertainme 39 20/09/16 SHEMAROO

530549 Shilpa Medicare L 72 22/09/16 SHILPAMED

523598 Shipping Corpn. 83 20/09/16 SCI

511108 Shiva Texyarn Ltd. 86 22/09/16 SHIVTEX

532776 Shivam Autotech Ltd. 6 22/09/16 SHIVAMAUTO

532638 Shoppers Stop 79 24/07/17 SHOPERSTOP

500387 Shree Cement 16 25/07/17 SHREECEM

539334 Shree Pushkar Chemic 19 03/08/16 SHREEPUSHK

532670 Shree Renuka Sugars 84 20/09/16 RENUKA

520151 Shreyas Shipping & L 83 14/07/17 SHREYAS

532498 Shriram City Uni 46 24/06/17 SHRIRAMCIT

532945 Shriram EPC Ltd. 77 12/09/16 SHRIRAMEPC

• Shriram Pistons 6 - SHRIPISTON
  511411 Shristi Infrastructu 24 17/09/16 -
  520086 Sical Logistics 56 22/07/16 SICAL
  500550 Siemens Ltd. 37 02/02/17 SIEMENS
  523838 Simplex Infrastructu 24 14/09/16 SIMPLEXINF
  502742 Sintex Industrie 86 22/08/15 SINTEX
  532795 SITI Networks 39 21/09/16 SITINET
  503811 Siyaram Silk 86 07/09/16 SIYSIL
  533206 SJVN Ltd. 75 16/09/16 SJVN
  500472 SKF India 10 20/07/17 SKFINDIA
  539861 SKIL Infrastructure 24 21/09/16 SKIL
  538562 Skipper Ltd. 37 02/08/16 SKIPPER
  505192 SML Isuzu Ltd. 8 30/07/16 SMLISUZU
  532815 SMS Pharmaceuticals 72 24/09/16 SMSPHARMA
  538635 Snowman Logistics Lt 56 12/09/16 SNOWMAN
  532784 Sobha 24 23/07/16 SOBHA
  532725 Solar Industries Ind 63 25/07/17 SOLARINDS
  531548 Somany Ceramics Ltd. 18 11/08/17 SOMANYCERA
  520057 Sona Koyo Steer. 6 30/07/16 SONASTEER
  532221 Sonata Software 23 07/08/17 SONATSOFTW
  590030 SPIC 42 12/09/16 SPIC
  500285 Spicejet Ltd. 1 20/12/16 -
  500402 SPML Infra 77 23/09/16 SPMLINFRA
  503806 SRF Ltd. 86 01/08/16 SRF
  530943 Sri Adhikari Bro 39 24/09/16 SABTN
  513605 Srikalahasthi Pipes 53 22/08/16 SRIPIPES
  540575 Star Cement 16 - STARCEMENT
  512531 State Trading 87 22/09/16 STCINDIA
  500113 Steel Authority 53 23/08/16 SAIL
  534748 Steel ExchangeIndia 53 24/09/16 -
  513262 Steel Strips Wheels 6 24/09/16 SSWL
  530759 Sterling Tools L 37 23/09/16 STERTOOLS
  532531 Strides Shasun L 72 23/07/16 STAR
  526951 Stylam Industries 54 23/09/16 -
  532348 Subex Ltd. 23 06/09/16 SUBEX
  517168 Subros Ltd. 6 09/09/17 SUBROS
  506655 Sudarshan Chem. 31 31/07/17 SUDARSCHEM
  532872 Sun Pharma Advanced 63 27/05/17 SPARC
  524715 Sun Pharma. 72 10/09/16 SUNPHARMA
  532733 Sun TV Network Ltd. 39 16/09/16 SUNTV
  500403 Sundaram Fasten. 6 12/08/17 SUNDRMFAST
  500404 Sunflag Iron 53 17/09/16 SUNFLAG
  532711 Sunil Hitech Enginee 77 23/08/17 SUNILHITEC
  535141 Sunstar Realty Devel 24 19/09/16 -
  512179 Sunteck Realty Ltd. 24 26/09/16 SUNTECK
  532509 Suprajit Enginee 6 21/09/16 SUPRAJIT
  500336 Surya Roshni Ltd 53 06/09/16 SURYAROSNI
  532782 Sutlej Textiles & In 86 21/08/16 SUTLEJTEX
  530239 Suven Life Sciences 72 08/08/16 SUVEN
  532667 Suzlon Energy Ltd. 38 05/08/17 SUZLON
  505590 SVP Global Ventures 86 23/09/16 -
  503310 Swan Energy Ltd. 86 21/03/17 SWANENERGY
  532051 Swelect Energy Syste 33 05/08/17 SWELECTES
  517385 Symphony 25 25/08/17 SYMPHONY
  539268 Syngene Internationa 63 - SYNGENE
  531426 T Nadu Newsprint 69 22/09/16 TNPL
  532390 Taj GVK Hotels & Res 51 26/07/17 TAJGVK
  532890 Take Solutions Ltd. 23 05/08/17 TAKE
  533200 Talwalkars Better Va 63 16/09/17 TALWALKARS
  519091 Tasty Bite 40 27/08/16 TASTYBITE
  500770 Tata Chemicals 20 02/08/17 TATACHEM
  500408 Tata Elxsi Ltd. 23 19/07/16 TATAELXSI
  500800 Tata Global Beverage 73 11/07/17 TATAGLOBAL
  501301 Tata Investment 46 08/08/17 TATAINVEST
  500570 Tata Motors Ltd. 8 20/07/16 TATAMOTORS
  500400 Tata Power Co. 75 12/08/17 TATAPOWER
  513010 Tata Sponge Iron 53 29/07/17 TATASPONGE
  500470 Tata Steel 53 22/07/17 TATASTEEL
  532371 Tata Teleservices (M 64 22/08/16 TTML
  540212 TCI Express 56 27/07/17 TCIEXP
  532349 TCI Ltd. 88 28/07/17 TCI
  523301 TCPL Packaging 59 03/08/17 -
  532755 Tech Mahindra Ltd. 23 29/07/17 TECHM
  533281 Techno Electric & En 38 01/08/16 TECHNO
  532804 Technocraft Industri 53 26/09/16 TIIL
  505400 Texmaco Infrastructu 24 20/09/16 TEXINFRA
  533326 Texmaco Rail & Engin 38 20/09/16 TEXRAIL
  531373 The Byke Hospitality 51 13/09/16 BYKE
  522073 The Hi-Tech Gears 6 17/09/16 HITECHGEAR

500260 The Ramco Cements 16 31/07/15 RAMCOCEM

530199 Themis Medicare Ltd. 72 08/09/16 THEMISMED

500411 Thermax 37 01/08/16 THERMAX

500413 Thomas Cook (I) 63 26/07/17 THOMASCOOK

539871 Thyrocare Tech. 50 05/09/16 THYROCARE

590005 Tide Water Oil 58 20/07/17 TIDEWATER

532856 Time Technoplast Ltd 67 23/09/16 TIMETECHNO

522113 Timken India Ltd 10 03/08/17 TIMKEN

532966 Titagarh Wagons Ltd. 38 19/09/15 TWL

500114 Titan Company 25 26/07/16 TITAN

500420 Torrent Pharmac 72 21/06/17 TORNTPHARM

532779 Torrent Power Ltd. 75 12/06/17 TORNTPOWER

526650 Tourism Finance 46 19/09/16 TFCILTD

506687 Transpek Indus. 19 30/07/16 -

500251 Trent Ltd. 79 21/07/17 TRENT

534369 Tribhovandas Bhimji 29 13/09/16 TBZ

521064 Trident Ltd. 86 27/05/17 TRIDENT

532356 Triveni Eng.&Ind.Ltd 84 21/09/15 TRIVENI

533655 Triveni Turbine 34 07/08/17 TRITURBINE

507747 TTK Healthcare Ltd. 72 01/08/16 TTKHLTCARE

517506 TTK Prestige L 25 01/08/16 TTKPRESTIG

504973 Tube Investments 28 22/07/16 TUBEINVEST

532515 TV Today Network Ltd 39 25/08/16 TVTODAY

540083 TV Vision 39 - TVVISION

532800 TV18 Broadcast 39 26/09/16 TV18BRDCST

532343 TVS Motor Co. Ltd. 5 28/07/15 TVSMOTOR

509243 TVS Srichakra Lt 89 16/09/16 TVSSRICHAK

530131 Udaipur Cement Works 16 10/09/16 -

500148 Uflex Ltd. 67 24/07/17 UFLEX

539874 Ujjivan Financial 46 29/07/17 UJJIVAN

506685 Ultramarine Pig. 31 04/08/17 -

500429 Uniphos Enterprises 87 24/06/17 UNIENTER

532646 Uniply Industries 54 23/09/16 UNIPLY

507878 Unitech Ltd. 24 07/09/16 UNITECH

533171 United Bank of I 44 23/06/17 UNITEDBNK

532478 United Breweries Ltd 11 01/09/16 UBL

532432 United Spirits 11 22/09/14 MCDOWELL-N

517146 Usha Martin Ltd. 53 02/08/16 USHAMART

532729 Uttam Sugar Mills 84 09/09/16 UTTAMSUGAR

534976 V Mart Retail 79 22/09/16 VMART

532953 V-Guard Ind.Ltd. 33 25/07/17 VGUARD

532867 V2 Retail 79 22/09/16 V2RETAIL

533269 Va Tech Wabag Ltd. 37 15/07/17 WABAG

532320 Vaarad Ventures 46 23/09/15 -

519156 Vadilal Indus. 40 16/09/16 VADILALIND

532156 Vaibhav Global Ltd. 29 21/07/16 VAIBHAVGBL

511431 Vakrangee 23 26/09/16 VAKRANGEE

500439 Vardhman Holdings 46 13/08/16 VHL

502986 Vardhman Textiles Lt 86 29/08/16 VTL

533156 Vascon Engineers Ltd 24 23/09/15 VASCONEQ

523261 Venky’s (India) Ltd. 49 12/09/16 VENKEYS

511389 Videocon Industries 25 15/06/16 VIDEOIND

530961 Vikas Ecotech L 80 24/09/16 VIKASECO

524200 Vinati Organics 19 20/07/17 VINATIORGA

507880 VIP Indus. 74 18/07/17 VIPIND

511726 Vipul Ltd. 24 18/09/16 VIPULLTD

532660 Vivimed Labs 72 26/09/16 VIVIMEDLAB

532757 Voltamp Transformers 76 01/08/16 VOLTAMP

500575 Voltas Ltd. 30 08/08/17 VOLTAS

539118 VRL Logistics Ltd. 56 01/08/15 VRLLOG

509966 VST Industries 40 26/07/17 VSTIND

531266 VST Tillers Tr 9 23/08/16 VSTTILLERS

533023 WABCO India 6 16/09/17 WABCOINDIA

507410 Walchandnagar 38 07/02/15 WALCHANNAG

532144 Welspun Corp 53 26/06/17 WELCORP

532553 Welspun Enterprises 24 22/09/16 WELENT

514162 Welspun India 86 26/06/17 WELSPUNIND

500444 West Coast Paper 69 19/08/17 WSTCSTPAPR

505533 Westlife Development 51 24/09/16 -

590073 Wheels India Ltd. 6 01/08/17 WHEELS

500238 Whirlpool of Ind 25 12/09/17 WHIRLPOOL

526586 Wim Plast Ltd 74 17/08/15 -

507685 Wipro Ltd 23 13/07/16 WIPRO

532300 Wockhardt Ltd. 72 06/08/16 WOCKPHARMA

538268 Wonderla Holidays Lt 63 26/07/16 WONDERLA

532616 Xchanging Solutions 23 21/06/16 XCHANGING

522108 Yuken India 37 17/09/16 -

533287 Zee Learn Ltd. 23 13/09/16 ZEELEARN

532794 Zee Media Corp 39 01/08/15 ZEEMEDIA

505163 ZF Steering Gear 6 28/07/17 -

534742 Zuari Agro Chemicals 42 15/07/17 ZUARI

531335 Zydus Wellness Ltd. 40 31/07/17 ZYDUSWELL