THURSDAY,JUNE 9 , 2022 .THEWASHINGTONPOST EZ RE A

THEMARKETS

6 Monitoryourinvestmentsat washingtonpost.com/markets Dataand graphicsby

JJASONDJFMAMJ

1 1,

1 3,

1 7,

'

SS&&PP 550000 IInndduussttrryyGGrroouuppSSnnaappsshhoott

IInndduussttryyGGroouupp

DDaaiiillyy%%

CChhgg

• 
  
  
  
  • 466 .. 99 %% CChhgg%% 1 YYr +4 66 .. 99 %%
  
  
  
  

WaterUtilities 11 .. 11

Automobiles 00 .. 88

EnergyEquipment&Svcs 00 .. 88

Textiles&Apparel 00 .. 4

Biotechnology 00 .. 22

Tobacco -- 4 .. 7

ConstructionMaterials -- 33 .. 99

Airlines -- 33 .. 55

Air Freight&Logistics -- 33 .. 1

Road &Rail -- 33 .. 00

$1000investedover 1Month

Britain£

00 .. 8800

BBlloooommbbeerrgg

JJASONDJFMAMJ

31,

34,

36,

'

Fuuttuureess CClloossee 1 DD%%CChhgg
Copper 4.45 0.
CrudeOil 122.11 2.
Gold 1856.50 0.
NaturalGas 8.70 -6.
OrangeJuice 1.91 4.

FFuuttuureess CClloossee 11 DD%%CChhgg

Silver 22.09 -0.

Sugar 19.23 0.

Soybean 15.68 1.

Wheat 10.75 0.

Corn 7.18 0.

CCuurrrreennccyyEExxcchhaannggee

22 - -yyrnnoottee

YYiiieelldd:::

22 .. 788 %%

Bank Prime

44 .. 0000 %%

EExxcchhaannggee--TTrraaddeedd
((TTiiicckkeerr)) 11 DD%%CChhgg
$$ 778822 $$ 22882233

Coffee(COFF.L) 0.
Copper(COPA.L) 0.
Corn (CORN.L) 1.
Cotton(COTN.L) 1.
CrudeOil (CRUD.L) 1.
Gasoline(UGAS.L) 2.
Gold (BULL.L) 0.
NaturalGas (NGAS.L) 3.
Silver(SLVR.L) 0.

CClloossee

122 , 008866 .. 227

11 DD%%CChhaannggee

• 
  
  
  
  • 11 .. 11 %%%
  
  
  
  

LIBOR3-Month

11 .. 6699 %%

CCoonnssuummeerrRRaatteess

11 DD%%CChhaannggee

• 
  
  
  
  • 00 .. 77 %%
  
  
  
  

MoneyMarketNatl

00 .. 0088

1-Yr ARM

33 .. 2255 %%

GGaaiiinneerrssaannddLLoosseerrssffrroommtthheeSS&&PP 11550000 IInnddeexx

CCoommppaannyy CClloossee

11 DD%%

CChhgg

Chico'sFAS Inc 5.26 5.

STAARSurgicalCo 73.14 5.

Dave &Buster'sEnt 41.06 5.

Ollie'sBargainOutlet 53.38 4.

Las VegasSandsCorp 37.39 4.

Etsy Inc 84.88 4.

WynnResortsLtd 70.28 4.

CarMaxInc 102.24 4.

O-I Glass Inc 17.65 4.

Brown-FormanCorp 68.58 3.

MeridianBioscience 28.80 3.

Rent-A-CenterInc/TX 26.96 3.

Big Lots Inc 24.97 3.

ServiceProp Trust 7.17 3.

BiogenInc 206.73 2.

NeurocrineBiosci 97.86 2.

AmerEagleOutfitters 12.88 2.

HarmonyBiosciences 46.51 2.

MercerInternational 16.44 2.

NektarTherapeutics 3.72 2.

CCoommppaannyy CClloossee

11 DD%%

CChhgg

LoyaltyVenturesInc 6.02 -45.

US Silica Inc 15.54 -13.

ConsensusCloudSol 43.08 -12.

MatsonInc 83.49 -11.

OraSureTechnologies 3.03 -9.

ScottsMiracle-GroCo 93.13 -8.

Vera BradleyInc 5.73 -8.

DMC GlobalInc 27.74 -8.

Altria GroupInc 49.49 -8.

TimkenSteelCorp 24.16 -7.

PennantGroupInc 16.62 -7.

iTeos Therapeutics 19.73 -7.

AmphastarPharma 38.29 -7.

AngioDynamicsInc 19.26 -7.

CardiovascularSys 15.18 -7.

OlympicSteel Inc 35.36 -6.

Ebix Inc 29.80 -6.

InvescoMortgageCap 16.01 -6.

TactileSys Tech 7.95 -6.

Endo International 0.41 -6.

5Yr CD Natl

11 .. 001

55 - -yyrrnnoottee

YYieelldd:

33 .. 0033 %%

RATES

NASDAQCOMPOSITEINDEX

$1000investedover 1Year

6Mo CD Natl

00 .. 3300

Japan ¥

1334 .. 2288

Mexico$

1199 .. 5588

JJASONDJFMAMJ

3,

4,

4,

'

YYYTTTDD%%CChhaannggee

• 
  
  
  
  • 2222 .. 77 %%
  
  
  
  

CClloossee

3322 ,, 991100 .. 9900

New Car Loan Natl

44 .. 4455

AAssiiaaPPaacciiffiicc -- 14 .. 66 %% +14.. 66 %%

S&P/ASX200 INDEX 7121.10 0.

CSI 300 INDEX 4219.81 1.

HANGSENGINDEX 22014.59 2.

NIKKEI 225 28234.29 1.

EEuurrooppee -- 99 .. 99 %% ++ 99 .. 99 %%

STXE 600 (EUR)Pr 440.37 -0.

CAC 40 INDEX 6448.63 -0.

DAX INDEX 14445.99 -0.

FTSE 100 INDEX 7593.00 -0.

1100 - -yyrrnnoottee

YYiiieelldd:::

33 .. 0022 %%

CClloossee

4, 111155 .. 77

DoowwJJoonneess 3300 IInndduussttriaallss

CCoommppaannyy CClloossee^11 DDCChh%%gg CChhYYYggTTT%%DD

3M Co 145.42 -1.0 -18.
AmerExpCo 165.96 -1.6 1.
AmgenInc 245.48 -0.4 9.
AppleInc 147.96 -0.5 -16.
Boeing 139.63 -0.8 -30.
Caterpillr 229.80 1.2 11.
Chevron 181.13 0.5 54.
Cisco Sys 44.92 -1.4 -29.
Coca-Cola 62.89 -0.6 6.
Dow Inc 67.24 -0.2 18.
GldmanSchs 314.68 -2.1 -17.
HnywllInt 194.52 -1.6 -6.
HomeDepot 297.53 -1.4 -28.
IBM 140.83 -1.4 5.
Intel Corp 41.23 -5.3 -20.

CCoommppaannyy CClloossee^1 DDCChh%%ggCChhYYYggTTT%%DD

J&J 177.28 -0.6 3.

JPMorgan 128.00 -1.6 -19.

McDonald's 245.61 -1.3 -8.

Merck&Co89.48 -1.1 16.

Microsoft 270.41 -0.8 -19.

NIKE Inc 122.40 0.6 -26.

Prcter&Gmbl 145.11 -1.2 -11.

Salesforce 189.19 1.1 -25.

Travelers Cos I175.97 -1.5 12.

UntdHlthGr 493.53 -0.7 -1.

VerznComm 51.55 -0.2 -0.

Visa Inc 213.50 -0.5 -1.

Walgreens 42.60 -0.9 -18.

Walmart 122.30 -0.9 -15.

Walt Disney 107.34 -0.4 -30.

1Yr CD Natl

00 .. 5577

30-Yr Fixed mtge

55 .. 5555 %%

COMMODITIES EU €

00 .. 9933

INTERNATIONALSTOCKMARKETS

66 - -mmoonntthhbbiiillll

YYieelldd:

11 .. 7755 %%

YYYTTTDD%%CChhaannggee

• 
  
  
  
  • 1133 .. 66 %%
  
  
  
  

15-Yr Fixed mtge

44 .. 7700 %%

Canada$

1 .. 2266

11 DD%%CChhaannggee

• 
  
  
  
  • 00 .. 88 %%
  
  
  
  

Note: Bank primeis from 10 majorbanks.FederalFundsrate is the market

rate, whichcan vary from the federaltargetrate. LIBORis the London

InterbankOfferedRate. Consumerrates are from Bankrate. All figuresas of

4:30 p.m. New York time.

FederalFunds

11 .. 0000 %%

MMaarrkkeettss YYYTTTDD%%CChhgg

AAmmeerriiccaass CClloossee

DDaaiillyy

%%CChhgg

• 
  
  
  
  • 66 .. 55 %% ++ 66 .. 55 %%
    BRAZILIBOVESPAINDEX 108367.67 -1.
    S&P/TSXCOMPOSITEINDEX 20792.43 -0.
    S&P/BMVIPC 49819.30 -0.
  
  
  
  

HomeEquityLoan Natl

77 .. 2233

STANDARD&POOR'S

Data and graphicsby:

DOWJONES

' 21

BrazilR$

4 .. 8899

YYYTTTDD%%CChhaannggee

• 
  
  
  
  • 99 .. 44 %%
  
  
  
  

THANKSTO S&P GLOBALMARKETINTELLIGENCEAND

FORBESFOR NAMING US ATOP 5BANK IN THECOUNTRY.

GREA

TNEWS

And thanksto our peopleand communitiesfor gettingus there.

At SandySpringBank,we’reproudof this achievement,but our greatest

accomplishmentis creating bankingsolutionsfor our clientsand their

unique needs,wherever they areinlife. Give us acallat800.399.591 9

or visit sandyspringbank.com.

MemberFDIC.SandySpringBankand the SSB logo are registered trademarks of SandySpringBank.©2022 SandySpringBank.All rightsreserved.

WashingtonPost newsletters

delivermoreof whatyou’re lookingfor.

Discover and subscribefor free at

washingtonpost.com/newsletters

S01146X 1

heal h& welln ss?