The Washington Post - USA (2022-06-12)

G6 EZ EE THEWASHINGTONPOST.SUNDAY,JUNE 12 , 2022

WEEKLYSTOCKSCOMPOSITEPRICES

FUTURES

US $EU€ Japan¥Britain £Brazil R$ Canada$Mexico$ US $ 11 .. 00551199 00 .. 00007744 1 .. 22331155 00 .. 22000066 00 .. 7788224 00 .. 00550011

EU € 00 .. 99550088 00 .. 77007722 11 .. 11770088 00 .. 11990088 00 .. 77443388 00 .. 00447777

Japan¥ 113344 .. 44440000 114411 .. 44110000 116655 .. 55665500 2266 .. 99666699 110055 .. 11994400 66 .. 77440077

Britain£ 00 .. 88112211 00 .. 88554411 00 .. 66004411 00 .. 11663300 00 .. 66335544 00 .. 00440077

BrazilR$ 44 .. 99884411 55 .. 22443399 00 .. 00337711 66 .. 11339900 33 .. 99001122 00 .. 22449999

Canada $ 11 .. 2278822 11 .. 33444433 00 .. 00009955 1 .. 5573399 00 .. 22556655 00 .. 00664411

Mexico$ 199 .. 995577 2200 .. 9988199 00 .. 11448800 2244 .. 55665599 4 .. 0000400 1155 .. 6600722

PPeercceennttCChhaannggee WWeeeekk MMoonntthh YYeeaarr 2.0 0.3 15.7

U.S.DOLLARINDEX

1100 - -yyeeaarrnnoottee YYiiieelldd 3.16%

MM AA MM JJ

1122 %%
- - 66 %%

00 %%

66 %%

1122 %%

S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific

STOCKMARKETPERFORMANCE

CROSSCURRENCYRATES

66 - -mmoonntthhbbiiillll YYiiieelldd 1.92%

1227799 .. 88 %%Yee^11 aarr++ 112277
Bank Prime 4.00
FederalFunds 1.00
LIBOR3-Month 1.72
30-Yearfixed 5.58
15-Yearfixed 4.73
1-YearARM3.34

CCoonnssuummeerrRRaatteess LLaasstt --^12244 ..^55 %% 11 Yeeaarr++^11224 ..^555 Moneymarketfund 0.08 6-MonthCDs 0.30 1-YearCDs0.58 5-YearCDs1.01 New car loan 4.45 Home-equity loan 7.23

PPaassttYYeeaarr''ssPPeerrffoorrmmaannccee

JJ JJ AA SS OO NN DD JJ FF MM AA MMJJ

INTERESTRATES

MMaarkkeettss

AAmmeerriiiccaass CClloossee

WWeeeekk%% CChhgg U.S. (DowJones) 31,392.79 -4.6 U.S. (S&P500) 3,900.86-5.1 U.S. (Nasdaq) 11,340.02 -5.6 Brazil(Bovespa) 105,481.23 -5.1 Canada(S&P/TSX) 20,274.82 -2.5 Mexico(Bolsa) 48,471.52 -4.4

EEuurrooppee Eurozone(Stoxx 60 0 422.71 -3.9 France(CAC 40) 6,187.23-4.6 Germany(DAX) 13,761.83 -4.8 U.K. (FTSE100) 7,317.52-2.9

FFuuttuurreess CClloossee

WWeeeekkllyy%% CChhggg Copper 4.29 -4. 0 CrudeOil 120.67 1. 5 Gold 1875.50 1. 4 NaturalGas 8.85 3. 8 OrangeJuice 1.85 2. 4 Silver 21.930. 1 Sugar 19.07-1. 1 Soybeans 15.682. 7 Wheat 10.854. 3 Corn 7.21 -0. 9

JJ JJ AA SS OO NN DD JJ FF MM AA MMJJ

$$ 6600

$$ 7700

$$ 8800

$$ 9900

$$ 10000

$$ 113300 '21

CrudeOil

TREASURYPERFORMANCEOVERPASTTHREEMONTHS

AAssiiiaa Austraslia (ASX 200) 6,931.98-4.2 China(CSI 300)4,238.9 93 .7 Hong Kong (HangSe 21,806.18 3.4 Japan(Nikkei) 27,824.29 0.2

Stockssink as soaringpricesopendoor for aggressiveFed BYPEYTONFORTE|BLOOMBERGNEWS

U.S. equitymarketstumbledlastweekas inflationhita 40-yearhigh,puttingevenmorepressureontheFederal Reserveto tightenfinancialconditions. TheS&P 500 indexhaditsworstweeksinceJanuary, dropping5.1percentto3,901. TheDowJonesindustrial averagefell4.6percentontheweek,whiletheNasdaqsank 5.6percent. Consumerprice indexdatashattered Wall Street’s estimates,rising8.6 percentfromayearearlier and 1percentmonth-over-month.Shelter,foodandgasprices ledthebroadadvance.

Thered-hotreadingquietedanynotionthatinflation mayhavepeaked.Two-yearTreasuryyieldssoaredto 3percentforthefirsttimesince2008,andtradersbeganto see50-50oddsof theFedraisingrates by75 basispointsin July. Signspointedto consumersbucklingundertheweight of higherenergyandfoodcosts.West Te xasIntermediate crudeoilfuturestopped$122abarrelatonepointasthe averageretailpriceforgasolineapproached$5agallon. TheUniversityofMichiganconsumersentimentsurvey tumbledto 50.2—thelowestreadingonrecord. TheTreasurywillsell13-and26-weekbillsMonday. It willauctionfour-andeight-weekbillsThursday.

Editor’snote: Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere. Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold us it wouldbe useful.

SMALLERLOCALSTOCKS Sales Weeks Stock P/E 100s High Low Last Chg. CoStars7 975124 62.81 57.90 58.59 -3.93 CogentC3.52f ... 8573 60.99 58.90 59.89 -.14 CmstkH 16 418 4.85 4.02 4.24 -.63 MarIntA 35 107249 179.24 159.76 159.87 -14.78 RGC Res .78f 19 252 21.00 20.42 20.55 -.44 Sinclair.80 ... 30294 23.63 d21.64 21.70 -1.50 TESSCO ... 1079 6.09 5.61 5.87 -.11 UBSI1.40 16 25813 37.59 34.49 34.94 -1.59 UtdTherap 15 27701 231.99 218.21 220.65 -7.99

52-week High LowStock Div Last Chg. 93.31 45.14SP Engy 2.04e 88.71 -.80 41.70 32.23SPDRFncl .46e 32.53 -2.34 107.88 88.04SP Inds 1.12e 90.84 -4.71 177.04127.04SP Tech .78e 131.09 -8.90 52.17 41.37SpdrRESel 41.17 -2.67 77.23 62.99SP Util 1.55e 71.34 -3.01 12.75 6.13TeucrWht 11.05 +.37 32.77 10.72US NGas 29.72 +.76 92.20 43.42US Oil 90.13 +.66 41.61 28.83VanEGold .06e 32.57 +.01 23.95 18.16VanEEMHi 1.57 18.41 -.65 318.82215.23VnEkSemi .58e 223.82 -17.90 54.37 35.08VanEJrGld 40.31 -.56 87.08 75.14VangTotBd 2.06e 74.91 -1.24 441.26349.76VangSP500 3.81e 358.27 -19.17 116.71 92.88VangREIT 3.08e 92.62 -5.65 65.28 50.49VangAllW 1.34e 52.26 -2.22 55.00 40.02VangEmg 1.10e 42.77 -.67 70.70 54.55VangEur 1.71e 56.01 -3.44 55.68 49.09VangTEBd .28e 50.12 -.73 82.92 76.48VanSTCpB 2.09a 76.20 -.77 96.39 80.47VanIntCpB 2.73 80.01 -1.78 53.49 41.98VangFTSE 1.10e 43.09 -2.25 58.09 49.42VanTIntBd .57 49.19 -.83 67.51 52.24VanTIntStk 1.57e 54.09 -2.32

52-week High LowStock Div Last Chg. 74.76 45.85ProUltSPs47.88 -5.38 91.68 24.93PrUltPQs26.79 -5.35 78.71 36.48PrUlSP500s38.73 -6.82 14.62 10.63ProShtQQQ 14.11 +.76 16.54 13.47ProShSP 16.09 +.79 51.04 34.55PrUShSPrs 48.18 +4.56 27.73 15.53ProUShL20 26.84 +.99 63.86 28.15PShtQQQrs 56.52 +8.56 38.94 24.73PrUShD3 35.57 +4.43 193.30160.68SpdrGold 174.54 +1.96 38.38 29.93SpdrWldxUS .79e 30.73 -1.62 479.98380.54S&P500ETF 4.13e 389.80 -20.74 46.34 42.31SpdrSenLn 1.96 42.80 -.28 141.50 61.78SpdrBiot .44e 67.03 -4.18 37.00 32.80SpdrITBd .92 32.63 -.49 27.58 24.81SpdrShTHiY 1.58 24.67 -.75 31.35 29.78SpdShTBd .40e 29.73 -.22 78.81 58.71SpdrS&PRB .74e 59.75 -4.20 104.31 58.00SpdrRetl .49e 63.57 -2.26 66.63 38.65SpdrMetM .24e 51.93 -2.42 40.92 32.21SchwIntEq .71e 33.01 -1.71 92.31 78.37SP Matls .98e 81.67 -5.00 143.42121.21SP HlthC 1.01e 125.49 -4.33 81.34 68.32SP CnSt 1.28e 71.92 -1.90 215.06136.00SP Consum 1.12e 144.47 -8.53

52-week High LowStock Div Last Chg. 113.64 88.22iShEMBd 4.55 87.22 -3.79 118.04104.65iShNMuBd 2.59 106.56 -1.43 155.12112.62iSh20yrT 3.05 113.77 -2.26 118.63100.99iSh7-10yTB 1.54 100.73 -1.83 86.34 82.67iSh1-3yTB .86 82.55 -.57 82.29 64.63iS Eafe 1.66e 64.69 -5.01 88.16 75.87iShiBxHYB 5.09 75.63 -3.01 108.83 96.93iShMBS 2.62 97.03 -1.46 50.85 40.08iShIndiabt .24e 40.25 -1.12 244.46168.90iShR2K 1.77e 178.59 -8.47 83.71 43.59iShChina .61e 53.45 +1.72 39.64 32.62iShUSPfd 2.04 33.30 -1.22 81.33 67.88iSUSAMinV .87e 70.03 -3.10 116.89 92.89iShREst 2.76e 92.47 -5.88 78.34 60.85iShCorEafe 1.56e 60.95 -4.63 22.73 13.22InOpYCmd 20.48 +.24 408.71280.21Inv QQQ 1.16e 288.84 -17.36 74.12 54.54iShJapan 54.79 -2.22 68.40 52.19iSTaiwn .37e 54.87 -1.36 67.77 48.08iShCorEM .95e 50.51 -1.72 61.22 48.05JPMBEur 49.24 -3.02 71.48 20.41KrS ChIn 2.58e 31.64 +2.29 619.28 16.56PrUlShNrs 19.86 -2.09 30.30 14.12PrVixST 18.34 +1.17 94.54 41.96PrUlQQQ 44.22 -5.64

52-week High LowStock Div Last Chg. 132.50 35.10ArkInnova .78e 40.11 -3.05 41.60 28.45DBXHvChiA .29e 31.52 +.43 51.67 21.61DxSCBer 41.43 +4.80 27.55 15.87DirSPBr 25.13 +3.44 63.21 31.73DxSOXBrrs 51.55 +10.17 15.06 6.20DxGlMBr 9.20 +.14 83.82 4.38DxBiotBll 5.23 -1.16 74.21 17.66DxSOXBl 18.81 -5.12 114.31 33.81DrxSCBull .41e 39.26 -5.81 147.98 68.68DrxSPBull 72.96 -12.79 26.95 16.88EtfUSGblJ .14e 18.21 -1.41 41.65 17.30iPt ShFt 23.33 +1.44 41.80 35.83iShBrHiY 35.56 -1.47 39.36 32.70iShGold 35.56 +.41 27.43 22.19iSAstla 1.01e 22.38 -2.60 42.05 26.47iShBrazil .67e 30.53 -4.71 41.12 34.40iShCanada .48e 36.23 -1.79 26.21 19.01iShSilver 20.19 -.04 47.31 26.13iShChinaLC .87e 32.74 +.87 482.07382.17iSCorSP500 4.38e 390.13 -22.25 25.80 16.35iShGClnEn .33e 19.55 -.74 116.83101.48iShUSAgBd 2.65e 101.26 -1.56 55.74 38.95iShEMkts .59e 41.13 -1.24 136.78110.19iShiBoxIG 3.87 110.52 -2.67 27.05 23.80iShCorUSTr .33 23.72 -.30

EXCHANGETRADEDPORTFOLIOS

markets

52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1127.74ABBLtd .76e13 8509931.8729.0729.22-8.95-23.4
27.0019.14AESCorp.63f... 28047723.6920.4920.69-3.61-14.9
67.2051.28AFLAC 1.60f 9102071 59.7355.6255.63-2.76 -4.7
895.93509.55ASMLHld3.18e39 31622583.46519.40521.53-274.61-34.5
27.7216.63AT&TInc1.11m 71292041 21.2020.6320.69-3.91-15.9
142.60104.63AbbottLab1.88f28 204305118.23109.10109.63-31.11-22.1
175.91105.56AbbVie 5.64f22 261926150.52142.15143.20+7.80 +5.8
417.37268.17Accenture3.88f31 107894312.32285.98286.01-128.54-31.0
99.4656.40ActivsBliz.47f26 17823278.5276.0576.48+9.95+15.0
699.54370.27AdobeInc 34 127528440.00390.19393.84-173.22-30.5
164.4678.96AMD 1.60f 374746588 109.5794.2594.82-49.08-34.1
179.57112.64Agilent .7831 73292131.20119.90120.57-38.87-24.4
316.39216.24AirProd 6.48f25 77455262.07246.62248.20-56.06-18.4
212.58103.74AirbnbA9 4235057 125.51108.32108.91-57.58-34.6
291.48157.82Albemarle1.58f 10055182 259.87234.90236.87+3.10 +1.3
88.7863.92Alcon 75 3691476.8269.7570.06-17.06-19.6
230.8973.28Alibaba 132942706 121.0697.92109.84-8.95 -7.5
65.3754.46AlliantEgs1.7123 7246863.4358.4059.32-2.15 -3.5
144.46106.11Allstate3.40f10 70778133.76124.35124.59+6.94 +5.9
3042.002044.16AlphabetC2 078214 2387.972217.222228.55-665.04-23.0
3030.932037.69AlphabetA2 087039 2386.942207.322223.23-673.81-23.3
57.0542.53Altria 3.60f37 85954454.1647.9148.94+1.55 +3.3
188.65101.26Amazons3 44390185 128.99109.05109.65-57.07-34.2
3.95 2.50Ambev .05e 181657161 2.93 2.61 2.67 -.13 -4.6
22.6514.51AMovilL .40e 780959 20.9819.2619.44-1.67 -7.9
22.5714.48AmMovlA.20e 78 720.4619.3519.35-1.70 -8.1
104.8180.22AEP 3.12f20 100576102.7997.0198.26+9.29+10.4
199.55149.71AmExp 1.7215 126985170.26154.36154.42-9.18 -5.6
65.7344.54AmIntlGrp1.28 5267902 59.7153.4153.43-3.43 -6.0
303.72220.00AmTower5.72f44 134301271.09250.11251.01-41.49-14.2
189.65142.36AmWtrWks2.62f21 37002157.27146.11148.27-40.59-21.5
332.37236.35Ameriprise5.00f11 28374277.30251.55251.58-50.08-16.6
167.19111.34AmeriBrgn1.84f18 49135149.74142.23144.45+11.56 +8.7
258.45198.64Amgen 7.76f24 152066248.83237.40240.01+15.04 +6.7
88.4565.84Amphenl.80f... 8471972.4466.7967.55-19.91-22.8
191.95143.81AnalogDev3.04f34 147472168.83156.81156.92-18.85-10.7
d79.6752.65ABInBev1.10e23 6470756.5351.2152.26-8.29-13.7
533.68355.43Anthem 5.1229 43305501.22473.12482.83+19.29 +4.2
341.98223.19Aon plc 2.24f46 44840274.28253.40253.64-46.92-15.6
182.94124.83AppleInc s.92f 233539228 149.87137.06137.13-40.44-22.8
167.06101.33ApldMatl1.04f18 313887117.88101.81101.88-55.48-35.3
180.8188.15Aptiv .2286 76893111.37101.10101.32-63.63-38.6
98.8856.91ArchDan1.60f18 11522889.7184.0984.68+17.09+25.3
53.5435.42Argan 1.00 13 7952 42.1537.9238.08 -.61 -1.6
148.5785.18AristaNtws3 681662 106.0294.5894.96-48.79-33.9
4.27 2.88ArlingAst1.02... 3228 3.66 3.49 3.53 +.03 +.9
71.7053.63AstraZen1.37ecc 33713865.6461.1461.79+3.54 +6.1
344.39173.90Autodesk 32 58033212.29184.45187.08-94.11-33.5
248.96192.18AutoData4.1633 78943224.22210.46211.62-34.96-14.2
2267.401371.14AutoZone 23 6353 2130.502050.712064.46-31.93 -1.5
d259.05194.69AvalonBay6.3627 35996206.39190.85194.44-58.15-23.0
59.3448.12BCE g3.68e20 5880055.1352.3252.52 +.48 +.9
71.7946.26BHPBillLt6.02e... 16735869.2562.9263.48+9.66+18.0
34.3022.64BP PLC 1.2914 50542734.3032.1632.46+5.83+21.9
209.17101.62Baidu 11 210163155.70142.75142.87-5.92 -4.0
39.7819.23BakHugh .72cc 38839038.6634.7935.23+11.17+46.4
d7.26 4.76BcBilVArg.27e 6305267 5.48 4.50 4.52-1.35-23.0
4.86 2.79BcoBrades.03... 333 3.42 3.16 3.18 +.28 +9.7
5.18 2.96BcoBrad .04a 101726759 4.18 3.74 3.78 +.67+21.6
4.38 2.68BcoSantSA.04e... 243405 3.24 2.81 2.83 -.46-14.0
9.27 5.18BcoSBrasil.75e 886726 6.80 6.08 6.22 +.85+15.8
50.1132.96BkofAm .84 102078630 37.2133.0233.17-11.32-25.4
BkAmpfC ... 25.00
122.7795.37BkMontg4.24e14 29845110.67102.46102.84-4.88 -4.5
64.6341.77BkNYMel1.3610 16994346.7442.5442.79-15.29-26.3
74.8659.05BkNovag2.7213 5254768.4563.6564.11-6.80 -9.6
12.20 7.10Barclay .15e... 364799 8.78 7.92 7.96-2.39-23.1
26.0717.27BarrickGld2.82e18 72258921.1719.7121.03+2.03+10.7
89.7069.71Baxter 1.16f29 12931273.6371.1973.12-12.72-14.8
280.62235.13BectDck3.48f39 51971260.00243.74249.33-2.15 -.9
544389.31407773.25BerkHaA7 105 473900.00 439005439780 -10882.02 -2.4
362.10270.73BerkHB4 0185190 315.78291.61291.71-7.29 -2.4
464.00121.32BioNTech1.53e 346854 163.73140.16143.85-113.95-44.2
468.55187.16Biogen 20 53410208.49195.48197.50-42.42-17.7
973.16582.58BlackRock19.52f16 37742687.95617.67617.67-297.89-32.5
149.7893.59Blackstone4.36e13 215048120.22105.47107.63-21.76-16.8
256.31117.08Boeing ... 317266142.21126.85127.00-74.32-36.9
2715.661796.45BookingHl cc 166722393.312096.532104.96-294.27-12.3
91.4669.68BoozAllnH1.72f20 3923388.9184.7384.91 +.12 +.1
d47.5037.95BostonSci 54 36986640.3636.9137.23-5.25-12.4
78.6153.22BrMySq 2.16f24 56212876.9874.7075.09+12.74+20.4
47.2433.62BritATob2.69e12 13233245.2242.6743.37+5.96+15.9
677.76455.71BroadcInc14.4050 109786576.27539.72541.27-124.14-18.7
62.4744.13BrkfdAsg.52 22 5031651.4746.9847.19-13.19-21.8
256.94185.79CMEGrp4.00f27 80554203.47195.32199.90-28.56-12.5
d54.5437.47CRH .88e... 2469441.9236.9037.04-15.76-29.8
50.0529.49CSXs.40f19 63147532.6330.1230.30-7.30-19.4
111.2579.34CVSHealth2.20f15 21692496.3191.3593.17-9.99 -9.7
313.52238.29CACI 15 5901 293.17273.93274.37+5.16 +1.9
192.70124.27Cadence 60 61675164.18147.84149.11-37.24-20.0
66.2451.14CIBCgs2.58f11 3175856.6852.2352.72-5.56 -9.5
137.19100.66CdnNR 1.81e21 89781118.49109.42109.96-12.90-10.5
70.6029.53CdnNRs 1.5024 9484669.0864.0764.85+22.60+53.5
84.2264.37CdnPRwg.60 21 9684976.4769.6769.76-2.18 -3.0
177.95110.29CapOne 2.40 4126776 128.61111.44112.58-32.51-22.4
155.9885.36CarMax 13 63769103.2293.8796.03-34.20-26.3
58.8936.23CarrGlb .48... 13684240.1537.0237.34-16.90-31.2
244.33179.67Caterpillar4.4418 161291232.35215.01215.18+8.44 +4.1
24.91 7.20CenovusE.11e69 39916224.9123.1723.53+11.25+91.6
89.9259.67Centene 35 7896283.7177.6679.51-2.89 -3.5
88.8817.36CentrusEn 319525 34.9225.5130.11-19.80-39.7
95.4069.08Cerner 1.08f48 44462294.9994.9294.92+2.05 +2.2
825.62410.33ChartCm 22 57309498.06470.01474.19-177.78-27.3
150.0080.06CheniereEn.33p... 97249146.35133.62135.44+34.02+33.5
182.4092.86Chevron5.68f22 452325182.40173.65175.40+58.05+49.5
10.35 6.93ChinaLife.12e... 27715 7.91 7.60 7.65 -.58 -7.0
55.7740.60ChinaPet3.73e 420076 54.9245.9346.25 -.26 -.6
1958.551230.91Chipotle 53 105161396.991301.781317.04-431.21-24.7
157.46110.95ChoiceHtls.9020 11548133.13120.24120.31-35.44-22.8
218.99155.78ChubbLtd3.12e10 82483213.79200.24201.66+8.35 +4.3
45.8739.12ChungTel1.29e... 4509 43.2142.4642.61 +.40 +.9
d78.2846.60CienaCorp 36 7977951.1844.9045.22-31.75-41.2
273.58191.74Cigna 4.48f16 71896262.82251.88253.29+23.66+10.3
461.44345.34Cintas 3.8035 20807405.50374.70374.76-68.41-15.4

52 Week Sales YTD Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg. 64.2941.02Cisco 1.52f17 88009846.0943.2943.49-19.88-31.4 79.6545.40Citigroup2.04 4921266 52.5747.3747.71-12.68-21.0 101.0549.00CoStars7 975124 62.8157.9058.59-20.44-25.9 67.2052.28CocaCola1.76f27 76497663.7760.4661.41+2.20+3.7 93.4766.19CognizTch1.08f17 12281974.5468.9369.91-18.81-21.2 36.5514.28Colerra .60f15 44904536.5533.8834.31+15.31+80.6 85.6172.20ColgPalm1.88f30 23658679.6875.1576.63-8.71-10.2 5.25 1.52comScore ... 224842.28 2.04 2.09-1.25-37.4 61.8039.47Comcast1.08f14 99928943.4341.5241.63-8.70-17.3 41.9333.13CmtyFinCp.70f 82 74 39.1636.5037.05-2.26 -5.7 124.0851.41ConocoPhil1.84f12 355687124.08115.30116.83+44.65+61.9 101.1271.17ConEd 3.16f22 7939899.2493.0295.15+9.83+11.5 261.52207.35ConstellA3.20f62 38180247.57236.51239.09-11.88 -4.7 43.7032.24Corning 1.08f26 19675036.5333.0833.28-3.95-10.6 64.0340.60Corteva .5625 18045562.5357.9757.98+10.70+22.6 612.27377.12Costco 3.60f44 124994484.24457.76463.31-104.39-18.4 298.48130.00CrowdStr ... 225964181.89162.71169.32-35.43-17.3 209.87157.16CrwnCstle5.3268 81579187.73172.52172.65-36.09-17.3 264.64187.72Cummins5.8014 39158216.90204.43205.50-12.64 -5.8 333.96233.71Danaher1.00f29 112515269.69251.24251.48-77.53-23.6 199.6882.15Datadog ... 228026111.8293.8196.20-81.91-46.0 446.76307.64Deere 4.52f19 65900368.51333.38335.23-7.66 -2.2 79.4024.05DevonE .64f37 57881379.4072.4874.06+30.01+68.1 659.45267.57DexCom cc 42911310.85289.16293.85-243.10-45.3 d223.14175.46Diageo 3.51e... 25548189.34174.15175.96-44.18-20.1 11.158.04DiamRk ... 8298311.029.62 9.64 +.03 +.3 162.2465.93DiambkEn2.80f13 104005162.24152.89155.49+47.64+44.2 178.22124.35DigitalRlt4.6455 71511136.49129.18131.36-45.51-25.7 d135.6998.38Discover2.40f 680965 113.5198.0198.14-17.42-15.1 d187.5899.47Disney 69 483093110.1999.3899.40-55.49-35.8 262.20183.25DollarGen2.20f22 91614239.97227.18233.36-2.05 -.9 177.1984.26DollarTree 25 75766163.36155.62156.00+15.48+11.0 88.7870.37DomEngy2.67f20 15840383.4378.2979.31+.75 +1.0 71.8652.07DowInc 2.80 7207554 67.8161.8661.87+5.15+9.1 86.1362.10DuPont 1.32f 6107069 68.5463.2563.53-17.25-21.4 116.3395.48DukeEngy3.94f23 117033112.41105.95107.77+2.87+2.7 32.5621.91ENI 1.29e 526847 31.2927.8128.09+.44 +1.6 147.9962.81EOGRescs3.00f19 213574147.99139.55144.00+55.17+62.1 d63.8447.27EagleBncp1.40f 914463 49.1745.9746.39-11.95-20.5 23.6518.01EastGvP 1.0664 3164819.6218.8319.27-3.65-15.9 175.72130.44Eaton 2.92f26 95148146.29136.83137.03-35.79-20.7 238.93154.31Ecolab 2.04f41 57233173.00158.46158.74-75.85-32.3 19.8112.42Ecopetrol1.38e 756679 17.6015.7815.93+3.04+23.6 d131.7391.52EdwLfSci 39 11993598.8291.34 93 -36.55-28.2 148.93109.24ElectArts.76f48 105691142.23132.75133.44+1.54+1.2 324.08201.83EliLilly 3.4049 164671315.50296.87297.01+20.79+7.5 68.0327.61EmergBio 531628 32.7629.6229.91-13.56-31.2 105.9981.01EmersonEl2.06f18 10764492.2286.7787.06-5.91 -6.4 47.6736.21Enbridge 2.6720 13474547.6745.2045.55+6.47+16.6 12.487.96EgyTrnsfr.80f11 81883912.4311.5511.64+3.41+41.4 28.6520.42EntProdPt1.8015 23983028.6527.3427.62+5.66+25.8 69.7442.00ePluss1 64890 59.8156.0957.22+3.34+6.2 885.26621.34Equinix12.40fcc 27531693.52637.45649.17-196.67-23.3 39.1518.45Equinor .80f14 10501137.9335.6835.89+9.56+36.3 d94.3271.86EqtyRsd2.50f20 9554076.5670.7472.25-18.25-20.2 374.20225.39EsteeLdr2.40f28 73418272.72248.72249.48-120.72-32.6 94.6378.44EversrceE2.55f25 5360993.0586.6588.03-2.95 -3.2 50.7131.26Exelon 1.35f17 25931249.2345.7046.01+4.81+11.7 105.5752.10ExxonMbl3.52f 191515698 105.5798.67100.46+39.27+64.2 64.7548.84Fastenal1.24f34 10902055.1551.4451.98-12.08-18.9 304.59192.82FedExCp 3.0011 83856225.15206.63206.77-51.87-20.1 d140.51105.11FedRlty 4.2831 20977113.16101.92101.95-34.37-25.2 278.78178.87Ferrari 33 21507194.84180.67181.82-77.00-29.8 152.2085.00FidNatInfo1.88fcc 136503106.6596.2997.80-11.35-10.4 119.8689.91Fiserv 47 119780102.1793.0594.34-9.45 -9.1 25.8712.07FordM .40 32069183 13.8512.6312.75-8.02-38.6 371.77220.06Fortinet 87 48324312.03286.82288.31-71.09-19.8 169.32124.95FrancoNg1.20f38 26585148.03138.53146.80+8.51+6.2 51.9930.02FrptMcM .3014 78130243.6238.9640.21-1.52 -3.6 2.20 1.10GSESys ... 1100 1.45 1.29 1.44 -.27-15.8 46.9737.80GSKplc 2.06e20 45390944.7142.6743.80 -.30 -.7 187.02135.50Gallaghr2.04f44 40486164.87152.89153.00-16.67 -9.8 254.99182.66GenDynam4.7619 63627235.82222.90224.63+16.16+7.8 d116.1771.14GenElecrs .32 ... 27883878.2970.7471.23-23.24-24.6 73.9956.67GenMills2.0419 14204969.4967.2268.38+1.00+1.5 67.2134.31GenMotors 5678830 38.7735.0035.01-23.62-40.3

52 Week Sales YTD Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg. 4.61 3.23Genworth 2151778 4.11 3.84 3.94 -.11 -2.7 74.1257.19GileadSci2.92f12 41113263.0260.3160.74-11.87-16.3 12.78 9.92GladstnCap.84 58284 11.4010.7010.98 -.61 -5.3 26.1318.23GladstnCm1.50... 1019020.2118.9619.27-6.50-25.2 17.1513.69GladstInv.90a 55668 14.9214.1214.43-2.66-15.5 196.88114.80GlobPay1.00f37 60066131.96116.84117.44-17.74-13.1 79.4943.59GlbFndrincc7627360.6950.2551.75-13.22-20.3 2.83 .54 GlycoMim ... 6967 .74 .62 .67 -.77-53.8 d426.16293.90GoldmanS8.00f 5119473 325.21286.85287.02-95.53-25.0 675.00547.75GrahamHs6.32f 75 66610.00585.01585.01-44.82 -7.1 d279.02198.69HCAHldg2.24f 971766 208.88195.89196.72-60.20-23.4 79.3950.61HDFCBk cc 9841458.8654.8755.37-9.70-14.9 41.4726.11HP Inc .7813 45090640.5935.2535.28-2.39 -6.3 38.6124.31HSBC 2.00e11 13663333.8130.6730.81 +.66 +2.2 43.9917.82Hallibrtn .48f90 45454643.9939.7440.49+17.62+77.0 231.60167.80Hershey 3.6030 46047214.58206.79213.35+19.88+10.3 131.4361.93Hess 1.0071 225351131.43124.15127.72+53.69+72.5 167.99114.70Hilton .60... 92126145.70127.41127.47-28.52-18.3 420.61279.59HomeDp7.60f19 201100307.61288.64289.24-125.77-30.3 33.4224.37Honda .84e 758956 25.6124.6224.70-3.75-13.2 236.86174.42HonwllIntl3.92f24 99576197.99186.21186.28-22.23-10.7 21.6314.67HostHotls.24f53 43018621.2518.6018.64+1.25 +7.2 472.68351.20Humana3.15f20 26807455.50441.39444.19-19.67 -4.2 108.2384.68ICF Intl .56 30 3371 103.4896.4297.17-5.38 -5.2 22.3416.36ICICIBk .19e... 31203219.3317.8417.90-1.89 -9.6 706.95330.66IdexxLab 41 24878380.11345.60345.89-312.58-47.5 15.97 8.97ING .77e 8252899 11.2710.2110.26-3.66-26.3 285.61195.57IQVIAHldg 42 40912225.75207.05207.37-74.77-26.5 249.81195.25ITW 4.88cc 41520210.42196.71196.77-50.03-20.3 d526208.35Illumina 44 78334238.77196.81204.19-176.25-46.3 57.8923.94ImpOilg.87 20 3390857.8953.3854.16+18.06+50.0 33.2120.44IndoTel .6721 1115829.9527.0127.52-1.47 -5.1 26.3917.90Infosys .2728 32880519.6418.2118.33-6.98-27.6 d58.4240.01Intel 1.46f 81991063 44.0439.1839.18-12.32-23.9 139.7993.45IntcntlExc1.52f14 141703103.6697.0497.78-38.99-28.5 152.84114.56IBM 6.60f26 197000144.73135.25136.19+2.53 +1.9 157.08113.40IntFlav 3.16f58 39192135.17124.29124.90-25.75-17.1 716.86339.36Intuit 2.72f49 75222420.18378.84381.22-262.00-40.7 d1087.01206.60IntSurg 46 73365222.84203.66205.27-154.03-42.9 48.9531.73IridiumCm ... 1783037.9835.2436.22-5.07-12.3 5.89 3.60ItauUnH 92246604 5.39 4.74 4.77+1.02+27.2 92.6941.56JD.com 1.26e12 87070167.3059.1161.51-8.56-12.2 172.96115.02JPMorgCh4.00f 8591916 132.39119.32119.55-38.80-24.5 186.69155.72JohnJn 4.40f26 341587179.45170.62172.55+1.48 +.9 81.7749.42JohnContl1.40f30 15429755.5451.7551.92-29.39-36.1 83.9047.51KKR .62f 696695 57.6850.5551.05-23.45-31.5 457.12287.44KLACp 4.2019 44682371.58333.29333.66-96.45-22.4 137.6385.05KaiserAlu3.08f... 4748 104.6490.4691.03-2.91 -3.1 39.3532.44KeurDrPep.7524 63505037.3235.2035.49-1.37 -3.7 145.79117.32KimbClk4.64f24 73254133.04125.43127.76-15.16-10.6 20.2015.01KindMorg1.11f25 67494920.2018.7819.03+3.17+20.0 44.8732.79KraftHnz1.6046 46250138.0636.2137.45+1.55 +4.3 62.7836.77Kroger .8434 20182652.9850.0051.09+5.83+12.9 279.71200.71L3Harris4.48f26 38840247.34237.20240.43+27.19+12.8 37.4516.86LI Auto ... 56246731.1928.2229.93-2.17 -6.8 731.85442.53LamResrch6.0016 50726532.89473.81474.41-244.74-34.0 111.1281.07LeidosHld1.4420 28310107.31100.61100.72+11.82+13.3 14.60 4.48Lightbrdg ... 9152 6.09 5.04 5.20-1.43-21.5 352.18267.51Linde 4.2442 95071337.99307.86310.89-35.54-10.3 28.7311.39Liquidity 86536 14.4713.3913.66-8.42-38.1 3.00 2.01LloydBkg.14e... 637444 2.29 2.09 2.11 -.44-17.3 479.99324.23LockhdM11.20f19 55835456.67425.75430.19+74.78+21.0 263.31179.22Lowes 4.20f15 156129198.78186.15186.33-72.15-27.9 57.7513.25LucidGrpn... 74441120.1118.0018.02-20.03-52.6 485.83251.51lululemng4 664634 312.90290.07291.60-99.85-25.5 117.2284.17LyonBasA4.76a 6129487 112.53102.44102.57+10.34+11.2 186.95128.46M&TBk 4.4012 50603181.79165.74165.84+12.26 +8.0 35.4926.01MPLXLP 2.82f11 7777134.4633.0133.63+4.04+13.7 679.85376.41MSCIInc 4.16f50 15820447.50407.82410.05-202.64-33.1 d29.16 3.01MacroGen ... 36787 3.60 2.76 2.80-13.25-82.6 37.9515.68Macys .63 5551004 24.8822.9923.04-3.14-12.0 95.9866.91ManTech1.64f29 2182895.7094.5294.58+21.65+29.7 22.1916.63Manulifeg1.12 5202093 18.9417.7817.84-1.23 -6.4 114.3550.19MarathPt2.32 7362716 114.35105.81108.34+44.35+69.3 195.90127.23MarIntA 35 107249179.24159.76159.87-5.37 -3.2 183.14133.86MarshM 2.1424 82834159.23148.76150.04-23.78-13.7

52 Week Sales YTD Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg. 93.8550.41MarvellTch.24... 40263961.2452.9253.07-34.42-39.3 399.92305.61MasterCrd1.7638 122049368.31334.60334.75-24.57 -6.8 d94.7961.47Maximus1.1215 1951564.4959.54 60 -19.67-24.7 107.3577.85McCorm1.48f31 4227290.4886.1387.98-8.63 -8.9 271.15217.68McDnlds 5.5224 117779249.79237.16237.38-30.69-11.4 339.94184.43McKesson1.8835 39397323.20308.49313.34+64.77+26.1 d135.8993.17Medtrnic2.72f26 33784896.8691.0192.74-10.71-10.4 1970.13640.00MercadoL cc 31760848.19689.02691.69-656.71-48.7 94.9215.32Merck 2.76f17 47997190.8286.7187.18+10.54+13.8 384.33169.00MetaPlt 131255387 202.03175.02175.57-160.78-47.8 73.1855.21MetLife2.00f 8193933 67.8963.2763.47+.98 +1.6 1714.751168.31MettlerT 35 5317 1321.271198.191200.44-496.77-29.3 90.0063.34Microchs.87e28 22139472.6563.6764.15-22.91-26.3 d98.4565.67MicronT .4012 90546772.1462.2862.62-30.53-32.8 349.67246.44Microsoft2.48f 281497731 274.18252.53252.99-83.33-24.8 891.38134.09MicroStr ... 28714248.77197.80203.36-341.13-62.7 6.78 5.15MitsuUFJ 5184501 5.73 5.39 5.42 -.04 -.7 d3.152.19MizuhoFn 692745 2.33 2.15 2.17 -.38-14.9 497.49119.01Moderna 4257056 152.73124.53127.12-126.86-49.9 69.4757.63Mondelez1.40f23 32685063.3460.0460.80-5.51 -8.3 99.8971.78MonstrBv 33 13526892.0086.8687.04-9.00 -9.4 407.94269.47Moodys 2.80f24 34452290.09270.93273.23-117.35-30.0 109.7376.75MorgStan2.80f10 32879286.2876.9577.40-20.76-21.1 273.65199.24MotrlaSolu2.8429 27936227.90207.38209.25-62.45-23.0 5982.453998.00NVR 13 972 4447.894163.034173.59-1735.28-29.4 239.91164.75NXPSemi2.2522 217273194.71175.56178.57-49.21-21.6 7.00 4.99NatWestGp ... 795865.93 5.50 5.51 -.60 -9.8 80.2059.53NatGrid 3.09e... 2223371.5966.7067.35-4.97 -6.9 118.1968.62NetEase 38 114868108.77101.09105.65+3.87+3.8 700.99162.71Netflix 16 386628207.38180.85182.94-419.50-69.6 86.3752.60NewmntCp2.2046 24515968.5762.8066.85+4.83+7.8 93.7367.22NextEraEn1.70f42 42643881.4975.7775.91-17.45-18.7 d120.27115.62NiSourcun ... 253119.82113.17113.86-6.22 -5.2 179.10103.46NikeB 1.1030 256531123.82114.26114.73-51.94-31.2 299.20222.54NorflkSo4.96f19 51730250.05228.05229.36-68.35-23.0 492.30344.89NorthropG6.92f11 41647492.30453.00463.82+76.75+19.8 95.1779.09Novartis3.04e 877262 89.6084.3585.06-2.41 -2.8 d277.8041.10Novavx ... 63991652.9539.0140.62-102.45-71.6 122.1680.71NovoNord1.78e35 64160116.78110.32111.49 -.51 -.5 187.9087.71Nucor 2.00f 5107225 134.02118.81120.17+6.02+5.3 117.2557.08Nutrien 1.8451 22376694.6986.0686.46+11.26+15.0 346.47155.67Nvidias4 42033478 193.37168.69169.74-124.37-42.3 748.68519.32OReillyAu 20 22010639.56605.47607.44-98.79-14.0 74.0421.62OcciPet .52f 101332311 71.4762.9063.87+34.88+120.3 373.58231.31OldDomFrt1.20f28 41521272.10243.49247.18-111.20-31.0 38.0624.81OmegaHlt2.6817 10688130.3928.5230.03+.44 +1.5 75.0748.51ONEOK 3.7421 15978469.7263.8564.74+5.98+10.2 106.3466.72Oracle 1.2815 35580674.8466.9667.14-20.07-23.0 12.979.85Orange .41e ... 3213811.9311.1611.31+.76 +7.2 92.8471.07OtisWrlW.9625 9348977.1673.2773.29-13.78-15.8 13.198.24PG&ECp ... 95369712.5610.9110.98-1.16 -9.6 228.14152.35PNC 6.00f16 80473176.33157.41158.33-42.19-21.0 182.97111.32PPG 2.36f19 72911133.99115.83115.90-56.54-32.8 97.5677.96Paccar 1.36a17 10985289.8884.9285.10-3.16 -3.6 640.90322.23PaloAltNet ... 48667534.82490.30495.22-61.54-11.1 340.00253.33ParkerHan5.32f19 30514284.09263.48263.61-54.51-17.1 141.92101.38Paychex3.16f36 76845127.45119.64120.63-15.87-11.6 310.1671.83PayPal 23 64367389.3278.2579.30-109.28-57.9 26.4519.35Pebblebrk.04... 5645224.3021.0921.19-1.18 -5.3 177.62144.61PepsiCo 4.3028 225161167.62159.45162.52-11.19 -6.4 57.8738.63PetChina2.52e 88311 55.9453.4753.92+9.71+22.0 14.847.89PetrbrsA 3597847 12.7611.6711.81+2.69+29.5 16.308.19Petrobras2.87e 31252385 14.2612.9113.21+2.23+20.3 61.7138.48Pfizer 1.60f 141011686 54.5649.9549.97-9.08-15.4 112.4885.64PhilipMor5.00f18 267554107.72100.20102.33+7.33+7.7 111.2863.19Phillips663.88f36 165441111.28104.71106.31+33.85+46.7 133.8123.21Pinduoduo ... 1190304 66.5353.3859.95+1.65+2.8 288.46133.73PioNtrl 3.12f16 127202287.56266.80270.87+88.99+48.9 8.72 1.12Precigen ... 578541.66 1.26 1.34-2.37-63.9 174.54116.37ProLogis3.16f44 204876129.86117.13117.24-51.12-30.4 165.35131.94ProctGam3.65f26 268467147.64139.45141.95-21.63-13.2 121.3689.35ProgsvCp.40e20 118631121.36112.81113.56+10.91+10.6 124.2294.51Prudentl4.80f 580114 106.8098.1398.39-9.85 -9.1 44.4221.84PrudUK .47e ... 2978727.1024.2224.50-9.93-28.8 75.6158.96PSEG 2.16f22 13690269.1164.4065.47-1.26 -1.9

52 Week Sales YTD Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg. 421.76288.54PubStrg 8.0031 38380332.65304.00307.43-67.13-17.9 193.58122.17Qualcom3.00f15 370344144.97132.42133.20-49.67-27.2 32.7126.17RELXplc .54e... 5672328.2726.3926.61-6.00-18.4 16.6611.92RLJ LodgT.04... 7385214.3312.5712.67-1.26 -9.0 106.0279.00RaythTch2.0443 259656100.6894.4595.49+9.43+11.0 75.4062.74RltyInco2.83f65 20635268.1165.2765.96-5.63 -7.9 747.42501.69Regenrn 840180 627.93566.77571.81-59.71 -9.5 145.98106.46RepubSvc1.8430 56375135.40125.73126.54-12.91 -9.3 301.34189.40ResMed 1.6859 23867214.91205.04208.51-51.97-20.0 89.5159.58RioTinto10.39e 6157505 78.5070.7571.69+4.75 +7.1 d505402.06Roper 2.48f36 29074432.79388.76390.69-101.17-20.6 127.5869.75RossStrs1.24f21 16026383.2577.1577.20-37.08-32.4 30.0026.20RBCdapfT 1.69... 20 28.1026.8027.01 -.24 -.9 119.4195.02RoyalBkg3.99e13 41506106.4399.98100.61-5.53 -5.2 484.21311.87S&PGlbl 3.0827 97618345.60328.52332.76-139.17-29.5 151.4892.94SAPSE1.93e17 47478102.4093.6694.17-45.94-32.8 391.15286.41SBACom2.32cc 32300345.74321.76325.53-63.49-16.3 52.1534.83STMicro .24f17 13901840.2036.2736.31-12.57-25.7 311.75154.55Salesforce 38 351840192.68177.20178.45-75.68-29.8 52.0437.61SndySpr1.36f 85698 42.4739.1439.60-8.48-17.6 58.1046.93Sanofi 1.37e18 9811554.0250.7150.91 +.81 +1.6 56.2241.98SaulCntr2.28f 26 1558 48.5444.6545.04-7.98-15.1 49.8325.90Schlmbrg .5036 60305249.8346.5247.21+17.26+57.6 96.2461.53Schwab .80f26 50716271.4361.6762.22-21.88-26.0 95.9878.10SciApplic1.4825 2492995.9689.7889.95+6.36 +7.6 372.7054.06Sea Ltd ... 34128389.9274.4776.28-147.43-65.9 173.28119.56SempraEn4.58f49 70501163.79153.02154.66+22.38+16.9 707.60406.47ServcNow cc 66069510.45468.80473.15-175.96-27.1 61.6735.17Shellplc 2.00e11 24965761.6757.4757.98+14.63+33.7 354.15233.32Shrwin 2.40f35 67746278.31247.22247.42-104.74-29.7 1762.92308.06Shopify 27 195757397.52339.31348.43-1028.96-74.7 d171.12103.46SimonProp6.80f15 110912112.32101.22101.26-58.51-36.6 405.00112.10Snowflake ... 322826139.68119.43122.42-216.33-63.9 115.7642.42SocQ&M .73ecc 93992106.7891.9196.04+45.61+90.4 133.7579.94SonyGp 14 2366993.2987.6388.06-38.34-30.3 77.2460.12SouthnCo2.72f32 22178575.9771.6272.14+3.56 +5.2 79.3253.36SthnCopper1.70e14 4792664.9759.3960.11-1.60 -2.6 289.2365.10Square cc 82966087.5570.2371.87-89.64-55.5 126.3268.39Starbucks1.9620 40751881.3075.6675.67-41.30-35.3 21.9913.06Stellantis ... 19899115.1413.6013.64-5.12-27.3 83.3448.01StratEdu2.40 28 5078 66.6662.8463.39+5.55 +9.6 41.8425.65Stride 28 4479841.8435.4835.50+2.21 +6.6 d281.16218.72Stryker 2.5242 46808231.45214.17216.40-51.02-19.1 d7.74 5.79SumitMitsu 6175273 6.11 5.70 5.74-1.05-15.5 58.4946.23SunLfFng1.7610 2744150.4647.8247.88-7.81-14.0 42.7217.10Suncorg1.32e12 28125442.7240.6941.31+16.28+65.0 34.5023.15Supernuslf 21 1280928.6826.8627.15-2.01 -6.9 377.60250.76Synopsys 66 36367335.29303.93305.39-63.11-17.1 91.5368.05Sysco 1.96f42 8029485.9980.1281.91+3.36 +4.3 150.20101.51T-MobileUS 54 174060138.98129.39130.51+14.53+12.5 59.3844.77TC Energy2.88e38 5184759.3856.3356.83+10.29+22.1 166.44119.58TE Connect2.24f17 57074132.97122.67123.38-37.96-23.5 77.3553.69TJX 1.18f22 23751762.5458.7658.97-16.95-22.3 145.0085.39TaiwSemi1.56e11 41865795.5488.6388.68-31.63-26.3 17.4313.17TakedaPh ... 11966213.9813.3513.39 -.24 -1.8 268.98145.51Target 4.32f11 549021162.05147.15149.67-81.77-35.3 23.0416.42Tegna .38 965588 21.9620.8020.92+2.36+12.7 27.5021.48Telusg1.0624 6795225.5023.6623.77 +.20 +.8 1243.49582.88TeslaInc cc 1421209 766.64683.74696.69-360.09-34.1 d202.26160.50TexInst 4.60f20 277796174.26157.68157.78-30.69-16.3 672.34438.72ThermoFis1.20f27 55382562.40522.95526.88-140.36-21.0 123.6091.55ThomsonR1.6229 17035101.5496.4497.71-21.91-18.3 d206.81139.743M Co 5.96f14 135545147.30137.58137.65-39.98-22.5 86.0262.81TorDBk 3.1612 7313477.0471.2971.71-4.97 -6.5 61.1540.33TotalEn 2.71e... 12823961.1557.2857.72+8.26+16.7 213.74155.05Toyota 89 002167.41161.29161.30-24.00-13.0 207.06128.13TraneTch2.3622 54285139.94129.07130.21-71.82-35.5 688.03531.23TransDigm24.0041 12694633.34580.04581.13-55.15 -8.7 187.98144.44Travelers3.72f12 45368178.73168.08169.30+12.87 +8.2 140.9851.76Trex 30 4129866.7758.9059.51-75.52-55.9 68.9544.85TruistFn 1.9210 25362450.4045.7745.95-12.60-21.5 73.3431.30Twitter ... 78786641.2937.9138.98-4.24 -9.8 46.52 8.122U ... 5477410.02 8.13 8.38-11.69-58.2 21.4914.42UBSGrp .69e 8203393 19.2116.7216.86-1.01 -5.7 21.54 7.22US Silica ... 8898518.2714.5615.06+5.66+60.2 52.3621.28UberTch ... 1604354 26.6923.6523.72-18.21-43.4 27.28 8.97UndrArm 22 32967411.2910.0610.13-11.06-52.2 61.8142.54Unilever1.97e... 13904247.0444.4245.06-8.73-16.2 278.94195.68UnionPac5.20f21 149697229.06210.01211.12-40.81-16.2 233.72165.34UPSB4.0824 161028188.88171.84173.05-41.29-19.3 63.5747.68US Bancrp1.84f10 29327253.2248.3948.72-7.45-13.3 236.06158.38UtdTherap 15 27701231.99218.21220.65+4.57 +2.1 553.29383.12UtdhlthGp5.8030 142628497.90480.93484.63-17.51 -3.5 33.9526.23VICIPr 1.44f 812884704 33.9529.8029.94 -.17 -.6 65.4236.00VSECorp .36 58 885 40.3136.5536.82-24.12-39.6 23.1811.16ValeSA3.08e 41510297 18.7916.5016.86+2.84+20.3 146.8058.85ValeroE 3.9262 251852146.80135.42140.51+65.40+87.1 21.86 9.24VandaPhm 31 2094510.49 9.73 9.77-5.92-37.7 257.03159.69Verisign 37 27492180.79168.49169.10-84.72-33.4 57.6145.55VerizonCm2.56f10 75845351.9650.4750.82-1.14 -2.2 292.75176.36VertxPh 27 74601279.13252.87254.88+35.28+16.1 252.67186.67Visa 1.50f40 233093217.58199.18199.51-17.20 -7.9 137.6791.53VMware26.81p25 95286131.93124.98125.41+9.53 +8.2 19.0514.42Vodafone1.06ecc 29717316.0415.5115.59 +.66 +4.4 108.3986.84WECEngy2.91f24 64404105.6998.0299.31+2.24 +2.3 160.77117.27WalMart2.24f26 486379126.30119.34121.70-22.99-15.9 55.8239.72WalgBoots1.9114 24484943.9341.0841.54-10.62-20.4 156.7795.60WalkerDun2.40f 12 7355 109.3098.9299.98-50.90-33.7 d27.5015.61WBroDisAn ... 1058877 17.8714.8214.86-9.82-39.8 27.0522.23WREIT .68cc 2298124.7623.7924.03-1.82 -7.0 145.62115.75WasteCon.92e50 36121130.97121.48123.55-12.72 -9.3 170.18136.97WsteMInc2.3035 60447160.19150.44151.41-15.49 -9.3 d60.3040.74WellsFargo1.00f 8865682 45.8940.0240.08-7.90-16.5 99.4376.22Welltower2.44ecc 9748789.4581.7182.07-3.70 -4.3 20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9 37.9723.53WmsCos 1.6437 39266537.9034.6134.89+8.85+34.0 9.96 5.68Wipro .1220 134611 6.10 5.69 5.70-4.06-41.6 25.5622.62WoodsEnn... 8343025.5623.5724.12 +.97 +4.2 76.6361.16XcelEngy1.95f24 17294575.6870.2771.01+3.31 +4.9 139.85108.55YumBrnds2.28f21 66814121.00114.23114.41-24.45-17.6 249.27156.67Zoetis 1.0037 140177174.59161.41161.49-82.54-33.8 406.4879.03ZoomVid 38 204556116.90106.12109.07-74.84-40.7

y g,

ks Expandedcoverage andportfoliotools: washingtonpost.com/markets

- Createand
manage
yourown
customized
listsofstocks
andmutual
funds
- CompanynewsfromThePost
andBloomberg
- Customizedstockcharts
- Earningsandeconomiccalendars
- Recentanalystupgradesand
downgradesofcompanies
- Currencyratesandconversion
calculator

Howtoreadthestocks Underlinedstocksare thosewithpricesgreater than$5 and pricechangesgreater than5percent. Stocksare listedalphabetically,bythe company’sfull name(not by its abbreviation). FOOTNOTE ABBREVIATIONS a:Extradividendor extras in additionto regular dividend.b:Indicates annualrate of dividendand that a stock dividendwaspaid.c:Liquidatingdividend.cc:PE exceeds99.d:New52-week low. dd: Companyreported lossinlast4quarters, so no PE.e:Indicates that adivi- dendwasdeclared or paid in preceding12 monthsbut that thereisn’t aregulardividendrate.f:Annualrate, increaseon lastdeclaration.g:Indicates dividendor earningsareinCanadiancurrency.Stock tradesin U.S. currency.Noyield or PE given unlessstatedin U.S. currency.h:Companyhas beensuspendedfrom trading, lacksmarket maker or temporarilydoesnot meetNas- daq requirementsfor disclosure, assets,capitalsurplus, stockholderbaseor shares outstanding.i:Indicates amountdeclared or paid after astock dividendor split.j: Dividendpaid this year,but dividendomittedorde- ferred, or no actiontaken, at lastdividendmeeting.k: Dividenddeclared or paid this year on cumulativeissues withdividendsin arrears.m:Annualrate,reducedon

lastdeclaration.n:Newissue withinthe past52weeks. The high-lowrange begins withthe start of tradingand doesnot coverentire52weeks.p:initial dividend,annualrate unknown; yieldnot shown.pf:Preferred stock. Dividendspaid to preferred shareholderstakeprece- denceoverthoseon common stock.q:Closed-end fund, or ETF,that doesn’thaveaPE.r:Indicates acashdivi- denddeclared or paid in preceding12 months,plus a stock dividend.s:Stock splitor stock dividendamount- ing to 25 percent or moreinpast52weeks. The high- lowrange is adjustedfromthe old stock. Dividendcal- culationbeginswiththe dateofsplit or stock dividend. t:Paid in stock in preceding12 months,estimated cash value on ex-dividendor ex-distributiondate, except Nasdaqlistings,wherepaymentsareinstock.u:New 52-week high(includesintradaytrading).un:Units.v: Tradinghalted on primarymarket.vj:Companyinbank- ruptcy proceedingsor receivership,or securitiesas- sumedby such companies.wi:Whenand if issued. Stock maybeauthorizedbut not yetissued; it maybea newissue;oritmay have beensplit.The righttobuy a set numberof shares at aspecificpriceand untilacer- tain date.x:Ex-dividend,meaningthe sellerof the stock, not the buyer,receives the latestdeclared dividend.xw:Withoutwarrants.y:Stock is ex-dividendand fewsharestraded, so salestotal is given in full, not in hundreds.z:Sales total is given in full, not in hundreds.

The Washington Post - USA (2022-06-12)

Get our desktop app

Company

Features

Documentation

Resources