Financial Times Europe - 13.11.2019

MARKET DATA

FT500: THE WORLD'S LARGEST COMPANIES

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

Cred Agr 12.73 0.32 12.75 9.10 5.59 9.92 40440.

LOreal 261.40 -1.60 266.60 194.55 1.54 35.75 160650.

SHK Props♦ 112.10 0.10 142.00 104.90 4.24 7.16 41503.

MitsbCp 2878 6.00 3290 2520 4.44 8.17 41926.

BerkshHat333170.592184.59 335041 279410 - 19.37 235803.

CapOne♦ 97.11 0.10 99.62 69.90 1.72 8.27 45226.

CrownCstl 130.65 -0.46 149.47 103.21 3.59 63.33 54320.

Sempra Energy 144.08 1.75 148.90 104.88 2.75 16.42 40614.

Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month

Close Prev Day Week Month

FT 500: BOTTOM Based on the FT Global 500 companies in local currency

BONDS: HIGH YIELD & EMERGING MARKET^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Nov 12 date Coupon S* M* F* price yield yield yield US

Russia 06/28 12.75 BBB- Baa3 BBB 170.10 3.32 -0.01 -0.13 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Nov 12 date Coupon S* M* F* price yield yield yield US

US$

Morgan Stanley 01/28 4.00 BBB+ A3 A 101.79 3.74 0.00 0.12 -

Morgan Stanley 01/28 4.00 BBB+ A3 A 101.79 3.74 0.00 0.12 -

United Utilities PLC 08/28 6.88 BBB Baa1 A- 121.63 3.93 0.00 0.20 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 100.52 1.01 0.01 0.12 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^

INTEREST RATES: MARKET^

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -

Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^

Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE

CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.

COMMODITIES http://www.ft.com/commodities^

Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg

Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED^

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS^

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Austria - - -

Belgium 0.79 - -

Canada - - -

Denmark -0.60 - -

Finland - - -

France 0.79 - -

Germany - - -

Greece 1.33 - -

Netherlands -0.40 - -

Norway - - -

Portugal 0.03 - -

Spain - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT^

Red Bid Bid Day chg Wk chg Month Year

Canada - - - - - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

GILTS: UK CASH MARKET^

Red Change in Yield 52 Week Amnt

Nov 12 Price £ Yield Day Week Month Year High Low £m

---

---

Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.

GILTS: UK FTSE ACTUARIES INDICES^

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return

inflation 0% inflation 5%

See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]

• Wednesday13 November 2019 ★ FINANCIAL TIMES


• Wednesday13 November 2019 ★ FINANCIAL TIMES


• NOVEMBER 13 2019 Section:Ad Page Time: 11/201912/ - 11:34 User: john.lee_mag Page Name:AD FT2, Part,Page,Edition:EUR , 15,


• 16 ★ FINANCIAL TIMES Wednesday13 November


• S&P Change during previous day’s trading (%)


• FTSE 0.11%


• FTSE Eurofirst 0.50%


• 2,966. S&P 500 New York


• 3,096.


• 8,048. Nasdaq Composite New York


• 8,500.


• 26,787. Dow Jones Industrial New York


• 27,723.


• 16,415. S&P/TSX COMP Toronto


• 16,896.


• 43,299.53 43,391. IPC Mexico City


• 104,301. Bovespa São Paulo


• 106,438.


• 7,213. FTSE 100 London


• 7,365.


• 1,529. FTSE Eurofirst 300 Europe


• 1,594.


• 5,643. CAC 40 Paris


• 5,919.


• 12,486. Xetra Dax Frankfurt


• 13,283.


• 9,246.50 9,306. Ibex 35 Madrid


• 22,097. FTSE MIB Milan


• 23,782.


• 21,456. Nikkei 225 Tokyo


• 23,520.


• 26,521. Hang Seng Hong Kong


• 27,065.


• 3,007. Shanghai Composite Shanghai


• 2,914.


• 2,067. Kospi Seoul


• 2,140.


• 3,113. FTSE Straits Times Singapore


• 3,267.


• 37,880. BSE Sensex Mumbai


• 40,345.


• Argentina Merval 32746.26 33661. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous


• Australia All Ordinaries 6857.10 6877.


• S&P/ASX 200 6753.00 6772.


• S&P/ASX 200 Res 4737.10 4743.


• Austria ATX 3234.06 3227.


• Belgium BEL 20 3898.48 3868.


• BEL Mid 8526.52 8527.


• Brazil Bovespa 106438.34 108367.


• Canada S&P/TSX 60 1012.16 1011.


• S&P/TSX Comp 16896.69 16882.


• S&P/TSX Div Met & Min 646.22 654.


• Chile S&P/CLX IGPA Gen 22406.59 23110.


• China FTSE A200 10484.89 10482.


• FTSE B35 9000.71 8988.


• Shanghai A 3053.80 3048.


• Shanghai B 259.58 259.


• Shanghai Comp 2914.82 2909.


• Shenzhen A 1688.49 1685.


• Shenzhen B 907.78 909.


• Colombia COLCAP 1636.23 1655.


• Croatia CROBEX 2013.05 2011.


• Cyprus CSE M&P Gen 68.46 68.


• Czech Republic PX 1084.11 1085.


• Denmark OMXC Copenahgen 20 1100.50 1097.


• Egypt EGX 30 14669.98 14769.


• Estonia OMX Tallinn 1258.55 1257.


• Finland OMX Helsinki General 9717.62 9684.


• France CAC 40 5919.75 5893.


• SBF 120 4658.29 4639.


• Germany M-DAX 27012.69 26968.


• TecDAX 2949.66 2928.


• XETRA Dax 13283.51 13198.


• Greece Athens Gen 866.48 855.


• FTSE/ASE 20 2154.36 2124.


• Hong Kong Hang Seng 27065.28 26926.


• HS China Enterprise 10691.09 10613.


• HSCC Red Chip 4340.41 4297.


• Hungary Bux 43492.33 43038.


• India BSE Sensex 40345.08 40323.


• Nifty 500 9695.85 9683.


• Indonesia Jakarta Comp 6180.99 6148.


• Ireland ISEQ Overall 6863.20 6839.


• Israel Tel Aviv 125 1571.16 1571.


• Italy FTSE Italia All-Share 25848.00 25523.


• FTSE Italia Mid Cap 40162.55 39575.


• FTSE MIB 23782.15 23489.


• Japan 2nd Section 6994.09 6902.


• Nikkei 225 23520.01 23331.


• S&P Topix 150 1412.72 1408.


• Topix 1709.67 1704.


• Jordan Amman SE 1809.98 1806.


• Kenya NSE 20 2697.56 2717.


• Kuwait KSX Market Index 6633.44 6603.


• Latvia OMX Riga 1019.47 1022.


• Lithuania OMX Vilnius 713.68 715.


• Luxembourg LuxX 1437.56 1437.


• Malaysia FTSE Bursa KLCI 1609.73 1608.


• Mexico IPC 43391.37 43595.


• Morocco MASI 11578.68 11575.


• Netherlands AEX 599.03 596.


• AEX All Share 855.20 851.


• New Zealand NZX 50 10926.31 10919.


• Nigeria SE All Share 26314.49 26188.


• Norway Oslo All Share 1012.93 1014.


• Pakistan KSE 100 36765.56 36803.


• Philippines Manila Comp 8012.34 8009.


• Poland Wig 59141.35 59191.


• Portugal PSI 20 5303.82 5294.


• PSI General 3373.43 3366.


• Romania BET Index 9692.81 9720.


• Russia Micex Index 2951.16 2961.


• RTX 1449.35 1460.


• Saudi-Arabia TADAWUL All Share Index 7981.31 7922.


• Singapore FTSE Straits Times 3267.80 3240.


• Slovakia SAX 342.79 342.


• South Africa FTSE/JSE All Share 56399.10 56174. Slovenia SBI TOP 873.85 -


• FTSE/JSE Res 20 46319.61 46051.


• FTSE/JSE Top 40 50210.49 49976.


• South Korea Kospi 2140.92 2124.


• Kospi 200 283.65 280.


• Spain IBEX 35 9306.70 9388.


• Sri Lanka CSE All Share 5954.62 5932.


• Sweden OMX Stockholm 30 1774.72 1763.


• OMX Stockholm AS 664.42 660.


• Switzerland SMI Index 10314.16 10305.


• Taiwan Weighted Pr 11520.37 11427.


• Thailand Bangkok SET 1626.20 1622.


• Turkey BIST 100 116840.94 116315.


• UAE Abu Dhabi General Index 5075.47 5087.


• UK FT 30 3137.50 3119.


• FTSE 100 7365.44 7328.


• FTSE 4Good UK 6801.78 6769.


• FTSE All Share 4060.54 4043.


• FTSE techMARK 100 5526.62 5488.


• USA DJ Composite 9159.06 9161.


• DJ Industrial 27723.20 27691.


• DJ Transport 10979.42 11029.


• DJ Utilities 831.07 829.


• Nasdaq 100 8279.16 8241.


• Nasdaq Cmp 8500.35 8464.


• NYSE Comp 13405.63 13388.


• S&P 500 3096.51 3087.


• Wilshire 5000 31536.09 31447.


• Venezuela IBC 57077.23 53039.


• Vietnam VNI 1018.33 1016.


• Cross-Border DJ Global Titans ($) 349.48 347.


• Euro Stoxx 50 (Eur) 3712.20 3696.


• Euronext 100 ID 1131.07 1126.


• FTSE 4Good Global ($) 7599.50 7581.


• FTSE All World ($) 358.57 357.


• FTSE E300 1594.95 1588.


• FTSE Eurotop 100 3102.35 3089.


• FTSE Global 100 ($) 1910.03 1903.


• FTSE Gold Min ($) 1703.47 1701.


• FTSE Latibex Top (Eur) 4440.00 4432.


• FTSE Multinationals ($) 2135.17 2138.


• FTSE World ($) 638.85 637.


• FTSEurofirst 100 (Eur) 4396.84 4376.


• FTSEurofirst 80 (Eur) 5095.60 5073.


• MSCI ACWI Fr ($) 542.00 543.


• MSCI All World ($) 2266.36 2268.


• MSCI Europe (Eur) 1655.15 1657.


• MSCI Pacific ($) 2801.79 2806.


• S&P Euro (Eur) 1689.75 1683.


• S&P Europe 350 (Eur) 1644.30 1636.


• S&P Global 1200 ($) 2528.93 2521.


• Stoxx 50 (Eur) 3350.65 3336.


• Apple 27.5 261.88 -0. traded m's price change


• Amazon.com 15.5 1782.99 11.


• Facebook 13.3 194.57 4.


• Walt Disney (the) 12.9 138.86 2.


• Boeing 11.8 365.23 -1.


• Microsoft 10.3 147.22 1.


• Advanced Micro Devices 9.8 36.93 0.


• Netflix 9.0 292.09 -2.


• Nvidia 7.4 210.29 2.


• Alphabet 6.0 1308.02 9.


• Dxc Technology 34.21 4.81 16. Ups


• Rockwell Automation 201.63 22.43 12.


• Tyson Foods 87.71 4.98 6.


• Fortinet 99.11 3.16 3.


• Mckesson 144.72 4.38 3.


• Advance Auto Parts 154.62 -14.20 -8. Downs


• T-mobile Us 77.67 -1.95 -2.


• Expedia 96.75 -2.32 -2.


• Viacom 22.91 -0.54 -2.


• Cbs 38.30 -0.88 -2.


• Vodafone 178.8 165.24 4. traded m's price change


• Bp 137.6 511.90 5.


• Diageo 129.9 3060.00 -49.


• British American Tobacco 116.8 2927.50 17.


• Royal Dutch Shell 115.2 2341.50 12.


• Lloyds Banking 108.7 59.59 1.


• Barclays 88.8 172.76 1.


• Rio Tinto 88.5 4145.50 6.


• Hsbc Holdings 84.8 588.70 2.


• Glaxosmithkline 84.2 1731.00 12.


• Oxford Instruments 1504.00 130.00 9. Ups


• Drax 294.20 13.20 4.


• Airtel Africa 70.50 3.10 4.


• Ferrexpo 135.55 5.80 4.


• Domino's Pizza 280.70 11.50 4.


• Electrocomponents 630.00 -76.00 -10. Downs


• Dcc 6916.00 -458.00 -6.


• B&m Eur Value Retail S.a. 356.80 -21.20 -5.


• Fresnillo 626.00 -30.40 -4.


• Trainline 422.00 -20.00 -4.


• Infineon Tech.ag Na O.n. 312.8 19.66 1. traded m's price change


• Intesa Sanpaolo 292.2 2.38 0.


• Unicredit 272.3 12.75 0.


• Deutsche Post Ag Na O.n. 245.9 34.01 1.


• Enel 225.9 6.98 0.


• Siemens Ag Na O.n. 224.7 114.48 1.


• Allianz Se Na O.n. 198.2 218.90 -1.


• Daimler Ag Na O.n. 189.4 53.92 0.


• Sap Se O.n. 180.4 123.34 -0.


• Eni 179.9 14.25 0.


• Iliad 114.25 19.19 20. Ups


• Infineon Tech.ag Na O.n. 19.66 1.14 6.


• Solvay 102.40 4.54 4.


• Deutsche Post Ag Na O.n. 34.01 1.25 3.


• Credit Agricole 12.73 0.32 2.


• Seadrill 1.34 -0.12 -8. Downs


• Caixabank 2.65 -0.11 -3.


• Continental Ag O.n. 127.00 -4.28 -3.


• B. Sabadell 1.02 -0.03 -2.


• Alstom 37.79 -0.67 -1.


• Softbank 711.0 4274.00 -26. traded m's price change


• Toyota Motor 348.9 7896.00 -33.


• Sony 337.8 6767.00 84.


• Fast Retailing Co., 308.3 68760.00 1180.


• Mitsubishi Ufj Fin,. 217.0 592.70 0.


• Shiseido , 207.9 8036.00 -10.


• Taiyo Yuden Co., 186.3 2997.00 58.


• Advantest 179.8 5620.00 190.


• Itochu 170.3 2425.00 54.


• Takeda Pharmaceutical 169.8 4303.00 -16.


• Credit Saison Co., 1789.00 129.00 7. Ups


• Unitika 401.00 24.00 6.


• Obayashi 1193.00 67.00 5.


• Otsuka Holdings Co., 4755.00 262.00 5.


• Kajima 1590.00 79.00 5.


• Mitsui Mining And Smelting , 2756.00 -419.00 -13. Downs


• Concordia Fin Ltd 454.00 -16.00 -3.


• Ajinomoto Co.,. 1830.00 -62.00 -3.


• Pacific Metals Co., 2462.00 -70.00 -2.


• Sumitomo Metal Mining Co., 3441.00 -88.00 -2.


• Persimmon 2451.00 7.6 26. Winners


• Aveva 4408.00 6.5 83. M&g 228.80 6.8 -


• Centrica 74.80 5.4 -45.


• British American Tobacco 2927.50 4.9 18.


• Associated British Foods 2459.00 3.6 18.


• Experian 2442.00 3.1 29.


• Whitbread 4300.00 2.8 -6.


• Severn Trent 2301.00 2.8 24.


• Berkeley Holdings (the) 4578.00 2.8 32.


• Royal Bank Of Scotland 222.30 2.7 2.


• Lloyds Banking 59.59 2.6 16.


• Ocado 1074.50 -21.0 32. Losers


• Hiscox Ltd 1220.00 -14.1 -24.


• Fresnillo 626.00 -11.5 -29.


• Polymetal Int 1159.50 -7.0 37.


• Hikma Pharmaceuticals 1879.00 -6.2 10.


• Dcc 6916.00 -5.6 14.


• Glencore 245.35 -5.3 -13.


• British Land 575.20 -4.7 8.


• Rio Tinto 4145.50 -4.5 12.


• Bhp 1696.40 -3.9 4.


• Prudential 1348.50 -3.6 -1.


• Rolls-royce Holdings 744.00 -3.3 -8.


• Aston Martin Lagonda Global Holdings 507.00 21.2 -57. Winners


• Games Workshop 5365.00 18.4 78.


• Greggs 2106.00 18.0 66.


• Bank Of Georgia 1506.00 11.9 9.


• Morgan Advanced Materials 277.40 8.8 6.


• Tate & Lyle 723.80 8.4 8.


• Ultra Electronics Holdings 2128.00 8.4 66.


• Dunelm 826.00 8.3 54.


• Micro Focus Int 1108.80 7.1 -19. Airtel Africa 70.50 7.6 -


• Oxford Instruments 1504.00 7.0 69.


• Elementis 175.10 6.9 -4.


• Electrocomponents 630.00 -10.8 24. Losers


• Beazley 526.00 -9.7 4.


• Card Factory 161.10 -7.7 -11.


• Hochschild Mining 184.10 -7.3 11.


• Investec 436.80 -6.3 -0.


• Galliford Try 697.00 -5.8 14.


• Newriver Reit 189.20 -5.4 -8.


• B&m Eur Value Retail S.a. 356.80 -5.4 25.


• Tullow Oil 205.90 -5.3 12.


• Plus500 Ltd 753.60 -5.2 -45.


• Energean Oil & Gas 881.00 -4.9 34.


• Cineworld 218.50 -4.6 -14.


• Zotefoams 459.00 47.6 -32. Winners


• Tyman 243.50 17.9 105.


• De La Rue 174.80 12.8 -58.


• Superdry 467.40 12.2 0.


• Premier Foods 36.35 11.7 8.


• Aa 50.00 11.6 -32.


• Charles Taylor 352.00 10.7 53.


• Sirius Minerals 3.24 10.4 -84.


• Tt Electronics 257.00 9.8 29.


• Saga 56.50 9.7 -45.


• Hyve 83.00 9.6 35.


• Alfa Fin Software Holdings 90.00 8.4 -24.


• Kier 91.00 -18.7 -77. Losers


• Metro Bank 221.80 -16.0 -87.


• Pendragon 12.36 -13.7 -44.


• Amigo Holdings 60.60 -10.9 -79.


• Arrow Global 210.80 -10.1 17.


• Dp Eurasia N.v. 63.00 -9.2 -37.


• Gulf Marine Services 8.34 -7.3 -19.


• Funding Circle Holdings 99.30 -6.7 -69.


• Mitie 142.90 -6.0 28.


• Rdi Reit P.l.c. 127.40 -5.6 -82.


• Intu Properties 38.00 -5.6 -65.


• Asa Int 279.00 -5.1 -33.


• Tobacco 31594.95 4.6 5. Automobiles & Parts 4726.78 10.8 -


• Software & Computer Services 2125.20 4.1 22.


• Food Producers 7686.00 4.0 19.


• Index - Technology Hardware & Equipment 1652.37 3.5 76.


• Electronic & Electrical Equip. 8007.96 2.4 27.


• Mobile Telecommunications 3722.25 2.3 10.


• Industrial Engineering 12732.26 1.7 21.


• Travel & Leisure 10047.14 1.3 13.


• Media 8789.53 1.1 15.


• Gas Water & Multiutilities 4969.76 1.0 8.


• Real Estate & Investment Servic 2693.89 1.0 15.


• Mining 18193.47 -4.1 6. Losers


• Food & Drug Retailers 3828.33 -3.6 16.


• Nonlife Insurance 2970.95 -2.9 -3.


• Health Care Equip.& Services 7783.22 -1.5 12. Fixed Line Telecommunication 2307.50 -2.4 -


• Forestry & Paper 18816.91 -1.2 2.


• Aerospace & Defense 4982.84 -1.0 14.


• Beverages 24267.99 -0.9 9.


• Real Estate Investment Trusts 3112.80 -0.9 18.


• Life Insurance 7676.56 -0.8 13.


• Pharmaceuticals & Biotech. 17171.20 -0.5 19.


• Argentina Argentine Peso 59.7109 0.1033 65.7566 -0.0173 76.6625 -0. Nov 12 Currency Mid Change Mid Change Mid Change


• Australia Australian Dollar 1.4615 0.0014 1.6094 -0.0017 1.8763 -0.


• Bahrain Bahrainin Dinar 0.3771 0.0000 0.4152 -0.0008 0.4841 -0.


• Bolivia Bolivian Boliviano 6.9100 - 7.6096 -0.0152 8.8717 -0.


• Brazil Brazilian Real 4.1710 0.0206 4.5933 0.0136 5.3551 0.


• Canada Canadian Dollar 1.3231 0.0016 1.4570 -0.0012 1.6987 -0.


• Chile Chilean Peso 781.5750 22.7100 860.7086 23.3403 1003.4601 26.


• China Chinese Yuan 7.0034 -0.0031 7.7125 -0.0188 8.9916 -0.


• Colombia Colombian Peso 3386.4600 47.4600 3729.3353 44.9202 4347.8601 49.


• Costa Rica Costa Rican Colon 582.2750 -0.7100 641.2297 -2.0641 747.5799 -2.


• Czech Republic Czech Koruna 23.1578 0.0402 25.5024 -0.0065 29.7321 -0.


• Denmark Danish Krone 6.7850 0.0136 7.4720 0.0001 8.7112 -0.


• Egypt Egyptian Pound 16.1310 0.0112 17.7642 -0.0231 20.7105 -0.


• Hong Kong Hong Kong Dollar 7.8269 0.0010 8.6194 -0.0162 10.0489 -0.


• Hungary Hungarian Forint 303.4870 0.8678 334.2146 0.2901 389.6453 0.


• India Indian Rupee 71.4625 - 78.6980 -0.1572 91.7503 -0.


• Indonesia Indonesian Rupiah 14055.0000 -8.0000 15478.0552 -39.7507 18045.1671 -59.


• Israel Israeli Shekel 3.5037 0.0019 3.8584 -0.0056 4.4984 -0.


• Japan Japanese Yen 109.1500 0.0450 120.2013 -0.1904 140.1371 -0.


• ..One Month 109.1498 0.0446 120.2013 -0.1904 140.1370 -0.


• ..Three Month 109.1493 0.0437 120.2013 -0.1904 140.1367 -0.


• ..One Year 109.1476 0.0403 120.2015 -0.1901 140.1370 -0.


• Kenya Kenyan Shilling 102.4000 -0.0500 112.7679 -0.2804 131.4708 -0.


• Kuwait Kuwaiti Dinar 0.3039 - 0.3346 -0.0007 0.3901 -0.


• Malaysia Malaysian Ringgit 4.1425 -0.0011 4.5619 -0.0103 5.3185 -0.


• Mexico Mexican Peso 19.1780 0.0725 21.1197 0.0378 24.6225 0.


• New Zealand New Zealand Dollar 1.5794 0.0073 1.7393 0.0046 2.0278 0.


• Nigeria Nigerian Naira 362.5000 0.5000 399.2027 -0.2456 465.4119 -0.


• Norway Norwegian Krone 9.1484 0.0048 10.0747 -0.0148 11.7456 -0.


• Pakistan Pakistani Rupee 155.4250 0.0250 171.1616 -0.3143 199.5494 -0.


• Peru Peruvian Nuevo Sol 3.3706 0.0040 3.7118 -0.0030 4.3274 -0.


• Philippines Philippine Peso 50.7300 -0.1420 55.8664 -0.2683 65.1320 -0.


• Poland Polish Zloty 3.8832 0.0115 4.2764 0.0041 4.9856 0.


• Romania Romanian Leu 4.3253 0.0080 4.7632 -0.0007 5.5532 -0.


• Russia Russian Ruble 64.1300 0.2500 70.6231 0.1348 82.3362 0.


• Saudi Arabia Saudi Riyal 3.7502 - 4.1299 -0.0082 4.8149 -0.


• Singapore Singapore Dollar 1.3620 0.0010 1.4998 -0.0019 1.7486 -0.


• South Africa South African Rand 14.9085 0.0360 16.4180 0.0069 19.1409 -0.


• South Korea South Korean Won 1161.1500 -5.5000 1278.7151 -8.6228 1490.7946 -11.


• Sweden Swedish Krona 9.7076 -0.0042 10.6905 -0.0260 12.4636 -0.


• Switzerland Swiss Franc 0.9941 -0.0005 1.0948 -0.0027 1.2763 -0.


• Taiwan New Taiwan Dollar 30.4170 -0.0005 33.4967 -0.0675 39.0522 -0.


• Thailand Thai Baht 30.3275 -0.0150 33.3981 -0.0833 38.9373 -0.


• Tunisia Tunisian Dinar 2.8548 0.0073 3.1438 0.0018 3.6653 -0.


• Turkey Turkish Lira 5.7750 0.0015 6.3597 -0.0110 7.4145 -0.


• United Arab Emirates UAE Dirham 3.6732 - 4.0451 -0.0081 4.7159 -0.


• United States United States Dollar - - 1.1012 -0.0022 1.2839 -0. ..One Year 0.7802 0.0021 0.8566 0.0006 - -


• ..One Month - - 1.1010 -0.1862 1.2840 -0.


• ..Three Month - - 1.1006 -0.1862 1.2843 -0.


• ..One Year - - 1.0987 -0.1862 1.2852 -0.


• Vietnam Vietnamese Dong 23199.0000 -3.0000 25547.8742 -54.3543 29785.1301 -85. Venezuela Venezuelan Bolivar Fuerte - - - - - -


• European Union Euro 0.9081 0.0018 - - 1.1659 -0.


• ..One Month 0.9078 0.0018 - - 1.1658 -0.


• ..Three Month 0.9074 0.0018 - - 1.1656 -0.


• ..One Year 0.9055 0.0018 - - 1.1647 -0.


• FTSE 100 (100) 7365.44 0.50 6694.21 7328.54 7359.38 7053.76 4.46 1.42 15.76 295.41 6785. Nov 12 chge% Index Nov 11 Nov 08 agoyield% Cover ratio adj Return


• FTSE 250 (250) 20427.17 0.08 18565.60 20410.03 20357.63 18985.73 3.12 1.57 20.39 519.69 15847.


• FTSE 250 ex Inv Co (188) 21597.38 0.04 19629.16 21589.69 21497.26 20140.70 3.28 1.46 20.87 576.60 17133.


• FTSE 350 (350) 4117.61 0.43 3742.36 4099.89 4112.42 3923.67 4.23 1.44 16.39 154.98 7577.


• FTSE 350 ex Investment Trusts (287) 4067.57 0.44 3696.88 4049.75 4061.95 3882.02 4.31 1.43 16.25 156.02 3861.


• FTSE 350 Higher Yield (110) 3587.91 0.67 3260.94 3563.93 3574.07 3579.53 6.02 1.29 12.85 184.96 7152.


• FTSE 350 Lower Yield (240) 4312.07 0.18 3919.10 4304.24 4318.32 3903.91 2.37 1.84 23.00 98.90 5002.


• FTSE SmallCap (273) 5540.07 0.07 5035.20 5536.28 5542.29 5457.83 3.77 0.84 31.48 159.16 8551.


• FTSE SmallCap ex Inv Co (154) 4462.98 -0.21 4056.25 4472.28 4459.62 4574.42 4.37 0.92 24.87 127.35 7243.


• FTSE All-Share (623) 4060.54 0.42 3690.50 4043.57 4055.66 3873.97 4.22 1.42 16.66 151.53 7550.


• FTSE All-Share ex Inv Co (441) 3983.23 0.43 3620.23 3966.27 3977.77 3807.07 4.31 1.42 16.36 152.00 3841.


• FTSE All-Share ex Multinationals (549)1211.07 0.44 912.28 1205.75 1198.84 1152.87 3.76 1.27 21.03 39.66 2360.


• FTSE Fledgling (101) 9471.10 0.19 8607.98 9453.44 9475.71 10459.42 5.83 -0.37 -46.35 231.55 18933.


• FTSE Fledgling ex Inv Co (46) 11137.42 0.28 10122.44 11106.69 11168.92 15451.47 13.86 -0.51 -14.28 335.25 21928.


• FTSE All-Small (374) 3845.51 0.08 3495.06 3842.63 3847.07 3810.50 3.89 0.74 34.73 109.52 7615.


• FTSE All-Small ex Inv Co (200) 3330.77 -0.19 3027.23 3337.21 3328.64 3452.59 4.67 0.79 27.18 95.16 6848.


• FTSE AIM All-Share (757) 890.19 -0.09 809.06 891.01 891.92 978.26 1.71 1.35 43.38 11.83 1012.


• Oil & Gas (12) 8872.21 0.59 8063.67 8819.90 8853.52 9117.13 5.93 1.39 12.08 445.16 9353. FTSE Sector Indices


• Oil & Gas Producers (8) 8609.74 0.61 7825.12 8557.59 8590.19 8773.10 5.93 1.40 12.04 430.25 9403.


• Oil Equipment Services & Distribution (4)8429.24 -0.55 7661.06 8475.61 8509.53 13862.07 6.47 0.97 15.88 544.02 7245.


• Basic Materials (25) 6071.08 0.29 5517.81 6053.52 6186.82 5788.38 5.55 2.45 7.37 331.00 6974.


• Chemicals (8) 13998.63 1.05 12722.91 13853.58 13907.92 15039.53 2.40 2.36 17.61 302.92 13179.


• Forestry & Paper (1) 20532.70 0.12 18661.51 20508.14 20993.35 21325.02 4.31 2.44 9.51 885.56 24250.


• Industrial Metals & Mining (2) 3642.33 4.09 3310.40 3499.15 3659.13 5356.18 19.32 1.48 3.51 538.98 4287.


• Mining (14) 17358.95 0.15 15776.99 17332.58 17742.17 16118.11 5.75 2.51 6.94 998.77 10508.


• Industrials (105) 5712.58 0.24 5191.98 5698.74 5740.95 4999.97 2.46 1.06 38.48 126.64 6248.


• Construction & Materials (15) 6841.58 0.49 6218.09 6808.20 6830.62 5754.47 2.49 0.52 77.86 161.58 7729.


• Aerospace & Defense (10) 5202.34 0.13 4728.24 5195.76 5297.98 4948.68 2.40 -0.28 -147.67 120.77 5892.


• General Industrials (6) 4930.27 0.51 4480.96 4905.47 4951.06 4422.04 3.32 0.82 36.56 152.88 6072.


• Electronic & Electrical Equipment (10)9495.12 1.28 8629.81 9374.88 9463.15 7191.41 1.52 2.02 32.64 125.33 9022.


• Industrial Engineering (12) 14000.77 0.00 12724.85 14000.41 14157.78 12573.60 2.38 1.57 26.85 328.57 18039.


• Industrial Transportation (6) 3784.92 0.81 3439.99 3754.48 3758.90 3963.31 5.87 0.86 19.88 164.65 3787.


• Support Services (46) 8649.17 0.04 7860.95 8645.29 8673.37 7387.80 2.26 1.73 25.68 167.49 9486.


• Consumer Goods (43) 19073.57 -0.28 17335.35 19126.44 19063.08 18505.33 4.34 1.60 14.42 701.55 15487.


• Automobiles & Parts (2) 4751.00 -2.05 4318.03 4850.37 4685.00 7836.79 2.30 0.07 646.13 108.61 4857.


• Beverages (5) 24295.15 -1.42 22081.08 24645.63 24509.46 21769.53 2.27 1.72 25.52 535.18 18194.


• Food Producers (11) 7602.88 0.32 6910.02 7578.50 7555.02 7476.19 2.39 2.13 19.67 111.66 6893.


• Household Goods & Home Construction (15)13740.88 -0.14 12488.65 13759.86 13681.09 13610.14 4.38 1.94 11.77 590.98 10794.


• Leisure Goods (2) 14762.19 -1.95 13416.88 15056.42 14764.24 9845.30 3.12 1.38 23.32 463.40 15131.


• Personal Goods (6) 34334.27 0.03 31205.31 34325.04 34730.35 31174.82 2.94 2.56 13.30 983.22 24973.


• Tobacco (2) 31595.01 0.43 28715.69 31459.63 31170.09 33813.56 7.67 1.11 11.76 1767.59 23431.


• Health Care (18) 12338.79 0.47 11214.33 12281.28 12374.21 11012.38 3.47 1.03 28.00 362.25 10342.


• Health Care Equipment & Services (9)7827.37 -0.30 7114.04 7850.88 7935.10 7307.62 1.79 2.42 23.11 134.35 7070.


• Pharmaceuticals & Biotechnology (9)17036.05 0.56 15483.52 16940.52 17062.05 15120.37 3.67 0.95 28.75 525.61 12802.


• Consumer Services (86) 5382.44 0.20 4891.93 5371.93 5367.07 4984.47 2.92 1.89 18.07 143.37 5410.


• Food & Drug Retailers (6) 3978.71 -1.08 3616.12 4022.35 4032.51 3851.54 2.72 1.42 25.89 102.76 4902.


• General Retailers (25) 2165.94 -0.74 1968.55 2182.07 2167.90 2134.88 3.19 2.02 15.56 52.96 2679.


• Media (19) 8919.64 0.58 8106.77 8867.87 8876.76 7885.22 2.92 1.88 18.24 259.81 5901.


• Travel & Leisure (36) 9797.86 0.68 8904.96 9731.23 9715.22 9047.99 2.90 2.02 17.12 250.92 9941.


• Telecommunications (6) 2463.18 2.70 2238.70 2398.53 2399.09 2507.34 5.45 0.06 310.97 73.67 3179.


• Fixed Line Telecommunications (3) 2392.15 2.00 2174.15 2345.25 2278.76 2974.85 7.46 1.46 9.21 123.49 2556.


• Mobile Telecommunications (3) 3716.61 2.97 3377.91 3609.38 3651.11 3457.61 4.67 -0.82 -26.21 81.43 4298.


• Utilities (8) 7077.00 1.18 6432.06 6994.71 6957.51 7064.86 6.11 0.59 27.69 352.47 9307.


• Electricity (3) 7567.19 2.06 6877.58 7414.30 7330.80 6966.83 7.33 0.32 42.25 554.55 13104.


• Gas Water & Multiutilities (5) 6568.05 0.92 5969.49 6508.13 6484.70 6710.09 5.75 0.69 25.16 280.73 8542.


• Financials (304) 4906.66 0.56 4459.51 4879.11 4879.77 4797.05 4.28 1.37 17.06 201.03 5013.


• Banks (10) 3647.35 0.65 3314.96 3623.75 3612.19 3841.30 5.58 1.30 13.79 202.93 3037.


• Nonlife Insurance (8) 3400.83 -0.14 3090.91 3405.75 3463.91 3586.35 4.20 1.53 15.55 139.66 6534.


• Life Insurance/Assurance (7) 7787.92 0.86 7078.19 7721.47 7765.40 7843.16 5.12 1.78 10.94 370.82 8476.


• Real Estate Investment & Services (18)2616.81 0.35 2378.33 2607.67 2581.72 2535.30 2.09 1.96 24.42 40.88 7386.


• Real Estate Investment Trusts (40) 2803.54 0.33 2548.05 2794.41 2778.86 2684.62 4.15 0.19 126.01 97.11 3863.


• General Financial (39) 10199.86 0.83 9270.33 10116.14 10094.18 8347.31 3.02 1.70 19.47 296.29 12686.


• Equity Investment Instruments (182)10714.85 0.28 9738.38 10684.75 10733.68 9879.81 2.54 1.59 24.79 236.22 6228.


• Non Financials (319) 4847.04 0.37 4405.32 4829.24 4848.55 4584.90 4.20 1.44 16.53 174.70 7888.


• Technology (16) 2158.44 0.70 1961.74 2143.44 2131.38 1689.38 2.94 0.85 40.16 62.14 2963.


• Software & Computer Services (14) 2379.12 0.71 2162.31 2362.45 2348.83 1877.59 3.02 0.79 41.85 70.42 3456.


• Technology Hardware & Equipment (2)3726.01 0.60 3386.45 3703.82 3691.41 2540.46 1.57 2.65 23.93 57.83 4552.


• FTSE 100 7351.48 7350.17 7340.69 7353.57 7352.08 7355.79 7368.84 7371.65 7387.19 7389.59 7332. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day


• FTSE 250 20414.84 20412.93 20366.57 20401.63 20397.67 20387.19 20392.58 20401.02 20417.63 20433.71 20336.


• FTSE SmallCap 5540.81 5541.52 5536.18 5534.92 5536.09 5543.13 5542.18 5538.78 5540.37 5546.16 5532.


• FTSE All-Share 4053.99 4053.36 4047.53 4054.33 4053.58 4055.05 4060.98 4062.41 4069.86 4070.99 4044.


• FT 30 3137.50 3119.30 3110.80 3132.70 3109.10 0.00 3147.60 2704. Nov 12 Nov 11 Nov 08 Nov 07 Nov 06 Yr Ago High Low


• FT 30 Div Yield - - - - - 0.00 3.93 2.


• P/E Ratio net - - - - - 0.00 19.44 14.


• FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/


• 3119.3 3129.5 3117.8 3126.1 3130 3130.1 3133.5 3135.1 3142.3 3143 3113. 8 9 10 11 12 13 14 15 16 High Low


• FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft


• UK 79.64 79.18 76. Switzerland - - -


• Leisure Goods 62. Year to date percentage changes


• Tech Hardware & Eq 47.


• Construct & Material 31.


• Financial Services 26.


• Electronic & Elec Eq 26.


• Support Services 22.


• Industrials 22.


• Technology 22.


• Industrial Eng 21.


• Software & Comp Serv 20.


• General Retailers 19.


• Pharmace & Biotech 19.


• Health Care 18.


• Food & Drug Retailer 17.


• Aerospace & Defense 16.


• FTSE 250 Index 16.


• Food Producers 15.


• Real Est Invest & Tr 15.


• Media 14.


• Consumer Services 14.


• Personal Goods 13.


• Life Insurance 13.


• Health Care Eq & Srv 13.


• Equity Invest Instr 12.


• Travel & Leisure 12.


• Electricity 11.


• NON FINANCIALS Index 11.


• FTSE All{HY-}Share Index 10.


• Beverages 9.


• Household Goods & Ho 9.


• Real Est Invest & Se 9.


• Industrial Transport 9.


• FTSE 100 Index 9.


• Consumer Goods 9.


• Mining 8.


• Financials 8.


• Mobile Telecomms 7.


• Utilities 7.


• Basic Materials 7.


• FTSE SmallCap Index 7.


• Gas Water & Multi 6.


• Forestry & Paper 4.


• Tobacco 3.


• Oil & Gas Producers 1.


• Oil & Gas 1.


• Chemicals -0.


• Telecommunications -1.


• Banks -1.


• Nonlife Insurance -1.


• Fixed Line Telecomms -19.


• Oil Equipment & Serv -21.


• Industrial Metals & -24.


• Automobiles & Parts -30.


• FTSE Global All Cap 8930 611.37 0.3 5.6 19.1 920.07 21.7 2. Sectors stocks indices % % % retn % Yield


• FTSE Global Large Cap 1793 545.37 0.3 5.8 19.4 844.48 22.2 2.


• FTSE Global Mid Cap 2158 795.96 0.2 5.2 18.3 1129.24 20.6 2.


• FTSE Global Small Cap 4979 827.47 0.1 5.3 18.1 1131.01 20.2 2.


• FTSE All-World 3951 358.65 0.3 5.7 19.2 570.95 21.9 2.


• FTSE World 2585 638.21 0.2 5.5 19.6 1363.76 22.3 2.


• FTSE Global All Cap ex UNITED KINGDOM In 8626 639.55 0.3 5.5 19.5 945.63 22.0 2.


• FTSE Global All Cap ex USA 7121 501.85 0.2 6.5 14.5 820.30 17.9 3.


• FTSE Global All Cap ex JAPAN 7580 628.52 0.3 5.6 19.5 954.93 22.1 2.


• FTSE Global All Cap ex Eurozone 8270 638.30 0.3 5.5 19.3 940.82 21.8 2.


• FTSE Developed 2171 581.90 0.2 5.4 20.0 882.93 22.6 2.


• FTSE Developed All Cap 5684 608.64 0.2 5.4 19.8 910.96 22.4 2.


• FTSE Developed Large Cap 901 541.79 0.2 5.5 20.2 836.14 22.9 2.


• FTSE Developed Europe Large Cap 234 371.25 0.0 6.3 15.9 673.96 20.0 3.


• FTSE Developed Europe Mid Cap 348 600.34 0.4 7.8 15.8 960.79 19.1 3.


• FTSE Dev Europe Small Cap 722 830.81 0.7 8.3 16.1 1282.43 19.3 3.


• FTSE North America Large Cap 264 664.87 0.3 5.0 23.3 949.75 25.5 2.


• FTSE North America Mid Cap 412 907.91 0.2 4.2 22.3 1198.00 24.1 1.


• FTSE North America Small Cap 1333 916.09 0.0 4.6 21.4 1169.49 22.9 1.


• FTSE North America 676 438.18 0.3 4.9 23.1 639.78 25.2 1.


• FTSE Developed ex North America 1495 264.29 0.1 6.5 14.8 465.36 18.3 3.


• FTSE Japan Large Cap 184 389.21 0.0 5.6 15.1 532.81 17.8 2.


• FTSE Japan Mid Cap 321 619.32 -0.2 6.0 11.9 805.96 14.2 2.


• FTSE Global wi JAPAN Small Cap 845 674.61 0.0 6.7 14.2 908.63 16.6 2.


• FTSE Japan 505 164.14 -0.1 5.7 14.5 251.64 17.1 2.


• FTSE Asia Pacific Large Cap ex Japan 930 706.49 0.5 8.1 13.2 1189.25 16.1 2.


• FTSE Asia Pacific Mid Cap ex Japan 843 845.90 0.6 5.9 5.6 1367.10 8.3 3.


• FTSE Asia Pacific Small Cap ex Japan 1780 532.57 0.0 5.0 6.7 841.91 9.4 3.


• FTSE Asia Pacific Ex Japan 1773 552.55 0.5 7.9 12.4 988.08 15.3 2.


• FTSE Emerging All Cap 3246 760.28 0.5 7.3 12.3 1216.55 15.5 2.


• FTSE Emerging Large Cap 892 729.73 0.6 7.9 12.7 1175.60 15.9 2.


• FTSE Emerging Mid Cap 888 924.05 0.5 5.2 10.6 1473.39 13.9 3.


• FTSE Emerging Small Cap 1466 732.54 0.1 4.4 10.3 1123.83 13.6 3.


• FTSE Emerging Europe 75 427.40 1.5 11.8 30.9 761.46 38.9 6.


• FTSE Latin America All Cap 235 938.29 0.2 5.5 11.5 1554.83 14.7 3.


• FTSE Middle East and Africa All Cap 330 658.26 0.3 3.1 3.4 1102.28 6.6 3.


• FTSE Global wi UNITED KINGDOM All Cap In 304 337.40 -0.1 7.4 11.7 622.67 16.2 4.


• FTSE Global wi USA All Cap 1809 753.65 0.3 4.9 23.0 1040.66 25.0 1.


• FTSE Europe All Cap 1453 436.79 0.2 6.9 16.3 763.31 20.3 3.


• FTSE Eurozone All Cap 660 423.99 0.3 7.1 17.0 740.97 20.8 3.


• FTSE RAFI All World 3000 3280 7026.25 0.4 6.9 15.5 9983.65 19.0 3.


• FTSE RAFI US 1000 1060 12463.83 0.4 6.1 20.6 17307.34 23.3 2.


• FTSE EDHEC-Risk Efficient All-World 3951 418.01 0.2 4.6 16.6 614.37 19.2 2.


• FTSE EDHEC-Risk Efficient Developed Europe 582 324.04 0.3 6.7 13.5 528.14 16.9 3.


• Oil & Gas 150 359.89 1.0 7.2 8.5 634.58 12.5 4.


• Oil & Gas Producers 102 353.81 1.2 1.2 7.8 637.39 11.7 4.


• Oil Equipment & Services 37 250.54 0.1 0.1 12.4 398.04 16.9 4.


• Basic Materials 352 498.27 0.3 0.3 11.3 818.02 14.7 3.


• Chemicals 161 744.97 0.5 0.5 12.6 1215.10 15.4 2.


• Forestry & Paper 20 271.32 1.3 1.3 9.5 498.44 13.4 3.


• Industrial Metals & Mining 93 357.06 1.2 1.2 -0.2 586.62 2.9 4.


• Mining 78 680.84 -0.6 -0.6 16.3 1140.46 21.1 4.


• Industrials 759 437.14 0.3 0.3 24.7 660.05 27.0 2.


• Construction & Materials 150 537.42 -0.2 -0.2 21.8 850.62 24.5 2.


• Aerospace & Defense 37 909.43 0.3 0.3 28.8 1356.07 31.0 1.


• General Industrials 64 222.00 0.6 0.6 17.2 364.87 19.7 2.


• Electronic & Electrical Equipment 137 486.05 0.0 0.0 29.6 667.47 31.7 1.


• Industrial Engineering 152 811.38 0.2 0.2 22.9 1216.11 25.8 2.


• Industrial Transportation 129 757.70 0.7 0.7 23.0 1148.75 25.4 2.


• Support Services 90 475.48 0.2 0.2 28.6 680.85 30.3 1.


• Consumer Goods 549 495.29 -0.1 -0.1 17.0 778.66 19.7 2.


• Automobiles & Parts 134 384.58 0.6 0.6 13.6 591.27 17.2 3.


• Beverages 66 683.70 -0.5 -0.5 14.4 1082.13 16.5 2.


• Food Producers 132 657.87 -0.3 -0.3 17.7 1055.64 20.2 2.


• Household Goods & Home Construction 60 489.97 -0.3 -0.3 22.4 767.87 25.6 2.


• Leisure Goods 44 226.04 -0.8 -0.8 22.2 307.65 23.7 1.


• Personal Goods 100 876.76 0.4 0.4 22.3 1284.84 24.4 1.


• Tobacco 13 930.54 -0.6 -0.6 4.3 2163.94 9.0 6.


• Health Care 280 565.73 0.1 0.1 11.4 853.31 13.5 2.


• Health Care Equipment & Services 94 1083.66 0.8 0.8 16.5 1292.99 17.5 1.


• Pharmaceuticals & Biotechnology 186 380.52 -0.2 -0.2 9.1 606.54 11.6 2.


• Consumer Services 455 538.14 0.1 0.1 20.3 744.71 21.9 1.


• Food & Drug Retailers 66 290.49 0.2 0.2 10.8 428.52 13.4 2.


• General Retailers 149 872.01 0.2 0.2 25.8 1164.23 26.9 1.


• Media 93 370.04 1.0 1.0 19.5 515.29 21.2 1.


• Travel & Leisure 147 497.51 -1.0 -1.0 13.9 701.12 15.7 1.


• Telecommunication 93 160.20 0.3 0.3 11.9 333.02 16.4 4.


• Fixed Line Telecommuniations 39 135.84 0.7 0.7 14.8 315.05 20.3 4.


• Mobile Telecommunications 54 165.50 -0.3 -0.3 7.8 303.38 11.2 3.


• Utilities 188 303.99 -1.2 -1.2 13.2 641.58 16.6 3.


• Electricity 131 339.92 -1.3 -1.3 13.6 707.25 16.9 3.


• Gas Water & Multiutilities 57 308.36 -1.1 -1.1 12.4 671.76 16.0 3.


• Financials 847 257.22 0.5 0.5 17.6 452.24 21.3 3.


• Banks 278 208.75 0.7 0.7 13.4 400.82 18.0 4.


• Nonlife Insurance 71 302.24 0.4 0.4 18.0 462.66 20.7 2.


• Life Insurance 60 238.24 0.5 0.5 19.1 410.41 22.9 3.


• Financial Services 207 352.85 0.7 0.7 27.2 507.97 29.4 1.


• Technology 278 336.22 0.5 0.5 33.0 426.08 34.7 1.


• Software & Computer Services 146 573.18 0.6 0.6 27.2 681.68 28.0 0.


• Technology Hardware & Equipment 132 257.36 0.5 0.5 40.6 345.71 43.5 2.


• Alternative Energy 11 112.33 5.7 5.7 18.9 157.33 20.6 1.


• Real Estate Investment & Services 151 354.21 0.2 0.2 11.1 630.96 14.2 3.


• 3I Group PLC 1141 12. FTSE 100 Price Change


• Admiral Group PLC 2065 3.


• Anglo American PLC 2025 15.


• Antofagasta PLC 903.40 -1.


• Ashtead Group PLC 2389 23.


• Associated British Foods PLC 2459 11.


• Astrazeneca PLC 7275 27.


• Auto Trader Group PLC 536.60 1.


• Aveva Group PLC 4408 150.


• Aviva PLC 438.40 3.


• Bae Systems PLC 570.80 -0.


• Barclays PLC 172.76 1.


• Barratt Developments PLC 641.60 -1.


• Berkeley Group Holdings (The) PLC 4578 -11.


• Bhp Group PLC 1696.4 4.


• BP PLC 511.90 5.


• British American Tobacco PLC 2927.5 17.


• British Land Company PLC 575.20 1.


• Bt Group PLC 197.00 4.


• Bunzl PLC 2039 -22.


• Burberry Group PLC 2085 48.


• Carnival PLC 3248 10.


• Centrica PLC 74.80 1.


• Coca-Cola Hbc AG 2359 2.


• Compass Group PLC 2042 25.


• Crh PLC 2861 20.


• Croda International PLC 4872 102.


• Dcc PLC 6916 -458.


• Diageo PLC 3060 -49.


• Evraz PLC 365.10 14.


• Experian PLC 2442 60.


• Ferguson PLC 6790 58.


• Flutter Entertainment PLC 8072 42.


• Fresnillo PLC 626.00 -30.


• Glaxosmithkline PLC 1731 12.


• Glencore PLC 245.35 -0.


• Halma PLC 1907.5 26.


• Hargreaves Lansdown PLC 1803 37.


• Hikma Pharmaceuticals PLC 1879 -5.


• Hiscox LTD 1220 7.


• HSBC Holdings PLC 588.70 2.


• Imperial Brands PLC 1791.8 -3.


• Informa PLC 806.80 -4.


• Intercontinental Hotels Group PLC 4832.5 53.


• International Consolidated Airlines Group S.A.543.00 2.


• Intertek Group PLC 5208 24.


• Itv PLC 138.30 2.


• Jd Sports Fashion PLC 752.80 1.


• Johnson Matthey PLC 3208 20.


• Kingfisher PLC 216.20 -0.


• Land Securities Group PLC 895.40 3.


• Legal & General Group PLC 275.40 3.


• Lloyds Banking Group PLC 59.59 1.


• London Stock Exchange Group PLC 6960 54.


• M&G PLC 228.80 8.


• Meggitt PLC 625.00 -4.


• Melrose Industries PLC 225.50 1.


• Mondi PLC 1671.5 2.


• Morrison (Wm) Supermarkets PLC 197.40 -0.


• National Grid PLC 887.40 0.


• Next PLC 6622 28.


• Nmc Health PLC 2267 -4.


• Ocado Group PLC 1074.5 -27.


• Pearson PLC 694.80 -0.


• Persimmon PLC 2451 1.


• Phoenix Group Holdings PLC 722.50 9.


• Polymetal International PLC 1159.5 -15.


• Prudential PLC 1348.5 10.


• Reckitt Benckiser Group PLC 5830 -3.


• Relx PLC 1857.5 23.


• Rentokil Initial PLC 436.20 0.


• Rightmove PLC 589.00 -5.


• Rio Tinto PLC 4145.5 6.


• Rolls-Royce Holdings PLC 744.00 4.


• Royal Bank Of Scotland Group PLC 222.30 0.


• Royal Dutch Shell PLC 2331 8.


• Royal Dutch Shell PLC 2341.5 12.


• Rsa Insurance Group PLC 547.20 0.


• Sage Group PLC 734.00 3.


• Sainsbury (J) PLC 208.00 4.


• Schroders PLC 3240 37.


• Scottish Mortgage Investment Trust PLC 516.50 -0.


• Segro PLC 844.40 5.


• Severn Trent PLC 2301 53.


• Smith & Nephew PLC 1630.5 -6.


• Smith (Ds) PLC 382.90 6.


• Smiths Group PLC 1618 -15.


• Smurfit Kappa Group PLC 2712 36.


• Spirax-Sarco Engineering PLC 8215 -85.


• Sse PLC 1290 24.


• St. James's Place PLC 1067.5 8.


• Standard Chartered PLC 713.00 0.


• Standard Life Aberdeen PLC 313.80 3.


• Taylor Wimpey PLC 169.95 0.


• Tesco PLC 233.80 -3.


• Tui AG 1064.5 17.


• Unilever PLC 4597 -16.


• United Utilities Group PLC 862.00 18.


• Vodafone Group PLC 165.24 4.


• Whitbread PLC 4300 -23.


• Wpp PLC 1012.5 7.


• Order Book Turnover (m) 43.58 55.01 55.01 55.01 53.77 602. - - - - - -


• Order Book Bargains 768783.00 752570.00 752570.00 752570.00 826678.00 740526.


• Order Book Shares Traded (m) 1843.00 1504.00 1504.00 1504.00 1819.00 1497.


• Total Equity Turnover (£m) 6249.56 4612.68 4612.68 4612.68 5487.88 6627.


• Total Mkt Bargains 932049.00 912914.00 912914.00 912914.00 1015153.00 922843.


• Total Shares Traded (m) 5958.00 5275.00 5275.00 5275.00 5440.00 5263.


• Adept Technology Group Int 30.818 24.390 1.145 1.702 3.700 5.8000.000004.90000 - 4.900 9. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total


• Arrow Global Group 3rd 256.867 255.308 42.396 25.550 17.100 11.7000.000000.00000 - 13.100 12.


• Assura Int 54.700 49.400 36.400 37.400 1.500 1.6000.685000.65500 Oct 16 1.370 1.


• AVEVA Group Int 391.900 336.500 24.000 5.500L 11.190 3.610L15.5000014.00000 Feb 7 44.500 41.


• AVI Global Trust Pre 24.966 84.945 21.900 73.55014.5000011.00000 Jan 6 16.500 13.


• Biotech Growth Trust (The) Int 22.321L 81.869 46.600L 147.4000.000000.00000 - 0.000 0.


• Electrocomponents Int 978.700 911.800 89.000 93.000 15.200 15.9005.900005.30000 Jan 8 15.400 13.


• FIH Group Int 19.430 19.585 1.250 1.353 7.700 8.4001.800001.65000 Jan 24 5.150 4.


• Land Securities Group Int 369.000 378.000147.000L 42.000 19.600L 5.9000.0000011.30000 - 11.650 25. Gear4music (Holdings) Int 49.397 - 0.279L - 0.700L -0.00000 - - 0.000 -


• Leeds Group Pre 41.271 41.538 1.250L 0.885 4.700L 2.0000.000000.00000 - 0.000 0.


• Oxford Instruments Int 166.300 147.000 18.000 11.600 24.800 15.6004.100003.80000 Apr 14 14.700 13.


• Premier Foods Int 366.700 358.000 15.000 2.200L 1.500 0.100L0.000000.00000 - 0.000 0.


• 10/15 115.00 HTWS Helios Towers PLC 119.00 0.00 126.98 1.15 119000. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)


• NOVEMBER 13 2019 Section:Stats Time: 11/201912/ - 18:24 User:keith.allen Page Name:MARKET DATA 1, Part,Page,Edition:EUR, 16, For a full explanation of all the other symbols please refer to London Share Service notes.


• Wednesday13 November 2019 ★ FINANCIAL TIMES


• ANZ♦ 25.34 -0.24 29.30 22.98 6.48 11.56 49148. Australia (A$)


• BHPBilltn 37.10 -0.08 42.33 30.31 4.69 15.11 74782.


• CmwBkAu 80.83 0.78 83.99 67.55 5.52 17.11 97908.


• CSL 266.51 -4.05 270.98 173.00 0.96 42.75 82767.


• NatAusBk 29.08 0.21 30.00 22.52 6.43 16.82 57366.


• Telstra 3.53 - 4.01 2.71 3.66 18.85 28727.


• Wesfarmers 41.21 -0.05 41.56 30.40 5.52 23.24 31972.


• Westpc♦ 26.80 -0.98 30.05 23.30 7.20 13.77 63998.


• Woolworths 38.05 0.06 38.42 27.98 2.58 32.38 32836.


• AnBshInBv 71.89 0.69 92.71 56.39 2.67 15.86 134051. Belgium (€)


• KBC Grp 66.98 0.92 68.70 48.65 5.45 11.03 30696.


• Ambev 17.29 -0.25 20.77 14.91 1.93 23.75 65220. Brazil (R$)


• Bradesco 31.35 -0.83 35.89 25.72 1.09 14.69 30304.


• Cielo♦ 7.81 -0.21 12.25 6.25 18.24 7.21 5087.


• ItauHldFin 30.85 -0.73 91.08 27.19 4.04 11.51 36673.


• Petrobras♦ 32.80 -0.34 33.70 23.33 1.49 14.80 58526.


• Vale 48.12 -0.01 56.35 40.51 - 15.60 32649.


• BCE 63.95 0.11 65.45 53.05 5.10 18.56 43677. Canada (C$)


• BkMontrl♦ 100.38 -0.10 106.51 86.25 4.20 10.05 48493.


• BkNvaS 76.43 -0.07 76.75 66.36 4.75 10.86 70246.


• Brookfield 75.23 -0.15 75.58 49.87 1.10 19.37 59583.


• CanadPcR 310.31 0.48 323.71 228.35 0.99 18.03 32249.


• CanImp 114.39 -0.14 116.35 97.55 5.10 9.49 38495.


• CanNatRs 36.85 -0.04 42.56 30.01 4.12 10.38 32987.


• CanNatRy 123.10 -0.73 127.96 96.46 1.75 19.13 66761.


• Enbridge 50.61 0.67 51.22 39.69 5.93 16.82 77420.


• GtWesLif 33.15 0.28 34.42 26.83 5.11 11.98 23252.


• ImpOil 34.63 -0.79 42.51 31.51 2.47 9.29 19789.


• Manulife 26.41 0.34 26.47 18.33 3.94 10.40 38902.


• Nutrien 64.48 0.37 73.64 59.97 3.72 20.88 27920.


• RylBkC♦ 108.19 -0.01 108.78 90.10 3.91 11.68 117178.


• Suncor En 42.41 -0.11 46.50 35.53 3.98 12.81 49445.


• ThmReut 90.38 -0.50 94.28 62.92 2.24192.02 34146.


• TntoDom 76.81 0.12 77.96 65.56 3.88 11.56 105651.


• TrnCan 67.64 0.97 70.25 47.90 4.53 15.14 47770.


• ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.


• AgricBkCh 3.24 0.01 3.88 2.93 6.15 4.81 12724. China (HK$)


• Bk China 3.23 - 3.84 2.91 6.56 4.64 34509.


• BkofComm 5.36 0.02 7.06 4.98 6.40 4.74 23976.


• BOE Tech 0.62 - 1.06 0.58 - 23.64 15.


• Ch Coms Cons 6.08 0.01 8.87 5.80 4.45 4.55 3439.


• Ch Evrbrght 3.67 0.02 4.10 3.09 5.02 5.27 5945.


• Ch Rail Cons 8.68 0.13 11.94 8.19 2.76 5.71 2302.


• Ch Rail Gp 4.79 0.05 8.21 4.65 3.06 5.45 2574.


• ChConstBk 6.31 0.04 7.21 5.55 5.57 5.31 193822.


• China Vanke 28.40 0.30 35.60 24.60 4.22 7.26 5725.


• ChinaCitic 4.65 0.03 5.41 3.92 5.65 4.47 8841.


• ChinaLife 21.05 0.20 23.35 15.90 0.87 16.06 20012.


• ChinaMBank 39.25 0.25 42.75 27.35 2.74 9.76 23022.


• ChinaMob 62.75 - 87.70 62.05 5.16 10.34 164156.


• ChinaPcIns 30.30 0.65 34.75 24.20 3.78 8.50 10743.


• ChMinsheng 5.59 0.08 6.36 4.98 7.08 4.04 5942.


• ChMrchSecs 16.29 0.16 19.99 12.40 1.66 19.92 13302.


• Chna Utd Coms 5.84 0.03 7.57 5.06 0.93 36.37 17675.


• ChShenEgy 15.64 -0.14 20.40 14.66 6.63 5.96 6791.


• ChShpbldng 5.20 -0.03 7.10 4.06 0.18267.74 13633.


• ChStConEng 5.06 0.03 6.72 5.01 3.39 5.38 29724.


• ChUncHK 7.36 - 10.70 6.96 2.12 17.74 28772.


• CNNC Intl 4.86 -0.04 6.73 4.81 2.52 16.51 10801.


• CSR 5.31 -0.05 8.62 5.16 3.24 11.07 2965.


• Daqin 7.66 - 9.03 7.38 6.41 7.81 16260.


• Gree Elec Apl 0.16 - 1.44 0.40 - -0.04 6.


• GuosenSec 11.89 -0.04 15.13 8.06 1.03 19.07 13921.


• HaitongSecs 8.21 - 11.50 7.01 2.09 9.21 3576.


• Hngzh HikVDT 34.03 -0.17 37.24 23.55 1.80 25.81 39232.


• Hunng Pwr 3.72 0.02 5.26 3.50 3.18 26.96


• IM Baotou Stl 1.25 -0.02 2.11 1.22 0.58 25.18 5653.


• In&CmBkCh 5.71 0.02 6.19 4.81 5.02 5.81 63319.


• IndstrlBk 19.74 0.06 20.66 14.60 3.57 6.31 53701.


• Kweichow 1201.6 2.60 1215.68 552.00 1.24 36.09 215530.


• Midea 1.12 0.06 1.69 0.98 4.51 -3.89 30.


• New Ch Life Ins 32.85 0.40 46.95 27.30 2.68 6.78 4340.


• PetroChina 3.84 -0.01 5.76 3.69 3.97 14.74 10351.


• PingAnIns 92.40 0.20 98.00 65.95 2.34 9.16 87921.


• PngAnBnk 16.33 0.05 17.60 9.15 0.91 10.18 45248.


• Pwr Cons Corp 4.30 -0.01 6.25 4.27 2.33 8.95 6842.


• SaicMtr 23.28 -0.12 30.30 22.69 5.53 9.14 38238.


• ShenwanHong 0.09 0.00 0.16 0.04 - -4.72 102.


• ShgPdgBk 12.24 -0.05 13.33 9.60 2.92 5.90 49117.


• Sinopec Corp 4.57 -0.01 6.93 4.45 9.71 10.28 14896.


• Sinopec Oil 2.14 -0.01 3.35 1.82 - 95.20 3679.


• DanskeBk 94.50 -0.22 145.35 85.90 9.28 5.86 12008. Denmark (kr)


• MollerMrsk 9172 186.00 9914 6716 1.68134.00 13599.


• NovoB 388.95 -0.05 392.05 284.30 2.16 23.25 106771.


• Nokia 3.20 -0.01 5.74 3.17 3.22 -44.38 19905. Finland (€)


• SampoA 37.20 0.04 43.38 34.45 7.90 17.68 22701.


• Airbus Grpe 134.68 1.82 135.24 77.50 1.28 26.84 115404. France (€)


• AirLiquide 118.60 -0.15 120.15 92.77 2.12 25.16 61780.


• AXA 25.31 0.04 25.43 18.43 5.52 38.65 67342.


• BNP Parib 50.87 0.35 51.34 38.14 6.19 8.05 70014.


• ChristianDior 456.40 1.00 498.20 319.70 1.37 29.44 90724.


• Cred Agr 12.73 0.32 12.75 9.10 5.59 9.92 40440.


• Danone 74.08 0.02 82.38 60.20 2.73 21.26 55974.


• EDF 9.20 -0.02 15.49 8.93 3.51 14.95 30917.


• Engie SA 14.25 0.09 15.24 12.06 5.49 41.39 38216.


• Esslr Intl 128.75 1.30 129.55 100.60 1.60 39.69 32686.


• Hermes Intl 641.80 -4.40 656.60 462.40 0.74 44.45 74614.


• LOreal 261.40 -1.60 266.60 194.55 1.54 35.75 160650.


• LVMH 403.40 0.15 405.30 243.50 1.55 29.45 224534.


• Orange 14.52 0.21 15.22 13.08 5.03 19.60 42534.


• PernodRic 168.05 -1.15 179.50 136.00 0.84 29.40 49120.


• Renault 45.69 -0.48 66.18 44.61 8.11 5.15 14879.


• Safran 148.70 2.15 149.00 101.00 1.28 28.51 71363.


• Sanofi 83.84 0.67 86.42 71.74 3.82 28.09 115688.


• Sant Gbn 38.05 0.60 38.50 28.18 3.65-182.3722905.


• Schneider 87.60 0.54 87.90 57.58 2.80 20.51 56144.


• SFR Group 34.50 - 34.56 21.87 - -23.02 17905.


• SocGen 28.76 - 33.73 20.81 7.89 8.97 27027.


• Total 49.45 0.04 52.27 42.65 5.55 14.56 145220.


• UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.


• Vinci 101.45 0.50 102.50 70.18 2.75 17.91 67618.


• Vivendi 24.90 -0.10 26.69 20.81 2.09 62.79 33472.


• Allianz 218.90 -1.20 225.90 170.46 4.29 11.49 102321. Germany (€)


• BASF 71.07 0.70 74.61 55.64 4.64 25.43 71885.


• Bayer 70.40 -0.10 73.17 52.02 4.10 -46.75 72298.


• BMW 74.87 -0.16 78.30 58.04 4.82 9.65 49634.


• Continental 127.00 -4.28 157.40 103.62 3.90 10.15 27972.


• Daimler 53.92 0.49 60.00 40.31 6.22 13.83 63526.


• Deut Bank 6.96 0.09 9.03 5.78 1.63 -3.08 15838.


• Deut Tlkm 15.35 0.05 16.26 13.95 4.70 25.23 80498.


• DeutsPost 34.01 1.25 34.48 23.36 3.53 18.85 46311.


• E.ON 8.96 0.12 10.26 8.08 5.01 34.36 26068.


• Fresenius Med 66.56 -0.60 76.68 55.44 1.81 15.36 22307.


• Fresenius SE 48.55 0.12 54.10 38.28 1.70 13.97 24107.


• HenkelKgaA 87.20 -0.80 93.25 75.55 2.19 16.11 24947.


• Linde 186.60 2.85 188.50 130.75 1.67 18.06 111087.


• MuenchRkv 254.80 0.70 255.20 184.50 3.74 12.89 40495.


• SAP 123.34 -0.20 125.00 83.95 1.25 42.11 166865.


• Siemens 114.48 1.94 114.82 84.42 3.46 20.44 107160.


• Volkswgn 181.85 0.85 182.50 134.70 2.72 6.62 59095.


• AIA 80.35 0.75 88.50 61.00 1.06 21.22 124102. Hong Kong (HK$)


• BOC Hold 27.45 0.10 35.90 25.05 5.40 9.06 37080.


• Ch OSLnd&Inv 26.50 0.20 31.30 23.70 3.43 6.16 37095.


• ChngKng 53.70 -0.05 72.50 49.00 3.58 6.43 25340.


• Citic Ltd 10.70 0.36 13.28 8.65 3.87 5.79 39768.


• Citic Secs 15.00 0.04 21.20 12.84 2.67 12.63 4366.


• CK Hutchison 73.80 0.30 86.45 64.30 4.34 7.17 36360.


• CNOOC 12.42 0.10 15.14 10.74 5.68 8.37 70848.


• HangSeng 165.90 0.70 212.60 157.00 4.63 12.78 40523.


• HK Exc&Clr 247.40 1.20 286.20 216.20 2.74 32.34 39865.


• MTR 44.15 0.50 55.75 38.40 2.75 18.51 34734.


• SandsCh 39.80 0.45 44.70 31.35 5.03 20.76 41124.


• SHK Props♦ 112.10 0.10 142.00 104.90 4.24 7.16 41503.


• Tencent 330.20 7.20 400.40 260.00 0.31 30.93 402989.


• Bhartiartl 371.50 - 397.00 258.88 1.29 -64.82 26678. India (Rs)


• HDFC Bk 1264.75 - 1282.7 954.10 0.62 27.25 96874.


• Hind Unilevr 2081.35 - 2190 1636.55 1.11 64.65 63050.


• HsngDevFin 2234.55 - 2357.85 1784.55 0.99 17.49 53991.


• ICICI Bk 496.80 - 499.00 336.00 0.21 46.14 44922.


• Infosys 704.40 - 847.00 599.85 2.61 18.50 41974.


• ITC 259.45 - 310.00 234.05 2.33 21.53 44611.


• L&T 1417 - 1607 1201.1 1.34 20.16 27828.


• OilNatGas 139.10 - 178.90 115.55 5.72 5.86 24487.


• RelianceIn 1427.8 - 1489.65 1055 0.48 19.35 126653.


• SBI NewA 318.25 - 373.80 244.35 - 21.94 39744.


• SunPhrmInds 421.45 - 601.00 344.55 0.69 22.18 14150.


• Tata Cons 2100.95 - 2296.2 1784.5 1.55 23.10 110317.


• Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)


• TevaPha 32.69 - 88.44 21.75 - -2.29 10204. Israel (ILS)


• Enel 6.98 0.12 7.01 4.42 4.06 13.66 78181. Italy (€)


• ENI 14.25 0.12 16.06 12.92 6.08 20.03 57046.


• Generali 19.50 0.31 19.57 14.02 4.81 13.26 33709.


• IntSPaolo 2.38 0.02 2.39 1.80 8.64 9.82 45853.


• Luxottica 49.00 -0.34 59.54 48.62 2.11 22.75 26878.


• Unicred 12.75 0.25 13.07 9.07 2.21 7.55 31368.


• AstellasPh 1797 -16.50 1894 1356 2.16 14.86 31096. Japan (¥)


• Bridgestne 4541 -66.00 4734 3888 3.71 11.43 31682.


• Canon 3032 25.00 3338 2687.5 5.55 18.89 37049.


• CntJpRwy 22520 -35.00 26255 20365 0.70 9.29 42502.


• Denso 5096 -26.00 5369 4081 2.89 15.38 36787.


• EastJpRwy 10055 -65.00 10940 9063 1.65 11.90 34815.


• Fanuc♦ 21345 95.00 22060 15570 1.72 34.81 39899.


• FastRetail 68760 1180 70230 47040 0.71 41.56 66822.


• Fuji Hvy Ind 3040 26.00 3184 2208.5 4.84 13.67 21422.


• Hitachi♦ 4230 -51.00 4323 2767.5 1.28 15.81


• HondaMtr 3229 28.00 3300 2412 3.54 10.32 53587.


• JapanTob 2480.5 17.50 2899 2179 6.45 11.37 45451.


• KDDI 3202 2.00 3210 2353.5 3.61 11.54 69096.


• Keyence 74240 480.00 77470 51220 0.28 40.55 82710.


• MitsbCp 2878 6.00 3290 2520 4.44 8.17 41926.


• MitsubEst 2029.5 -31.50 2152.5 1657 1.51 20.30 25867.


• MitsubishiEle♦ 1580 12.00 1622 1146 2.66 13.17 31081.


• MitsuiFud 2795.5 30.50 2977 2263.5 1.61 16.43 25391.


• MitUFJFin 592.70 - 680.80 490.50 3.79 9.52 74217.


• Mizuho Fin 172.20 0.20 196.70 150.10 4.45 49.71 40060.


• Murata Mfg 6177 32.00 16430 4304 3.09 50.33 38244.


• NipponTT 5491 -31.00 5593 4205 3.64 11.73 98118.


• Nissan Mt 714.50 7.10 1028 635.10 8.15 13.04 27628.


• Nomura♦ 519.90 3.00 523.80 330.70 3.64 16.74 16640.


• Nppn Stl♦ 1637 14.50 2166.5 1413.5 4.99 7.24 14252.


• NTTDCMo 3022 -30.00 3056 2257.5 4.00 15.37 92341.


• Panasonic♦ 1021 1.00 1196 787.70 3.00 8.43 22948.


• Seven & I 4288 43.00 5133 3573 2.40 16.49 34824.


• ShnEtsuCh 12005 -15.00 12510 7982 1.70 15.56 45827.


• Softbank 4274 -26.00 6045 3401.5 0.53 4.10 81831.


• Sony♦ 6767 84.00 6767 4507 0.62 9.64 78877.


• SumitomoF 4037 19.00 4466 3380 4.33 10.49 50787.


• Takeda Ph 4303 -16.00 4822 3401 4.40-151.8062144.


• TokioMarine 5950 4.00 6102 4929 3.09 14.49 38703.


• Toyota 7896 -33.00 7949 6045 2.93 11.24 236047.


• AmerMvl 15.23 -0.08 15.78 12.32 1.20 16.39 35636. Mexico (Mex$)


• FEMSA UBD 178.37 1.01 192.50 163.60 1.42 17.56 20100.


• WalMrtMex 54.18 -0.77 59.87 47.41 1.76 24.32 49330.


• Altice 5.48 0.04 5.57 1.53 - 3.77 7401. Netherlands (€)


• ASML Hld♦ 243.60 1.75 247.25 130.12 0.89 44.39 114189.


• Heineken 91.60 0.14 104.00 74.28 1.82 26.45 58103.


• ING 10.81 0.07 12.14 8.20 6.49 9.07 46369.


• Unilever 53.93 -0.11 57.77 45.57 3.04 14.62 91741.


• DNB 170.25 0.05 171.95 135.50 5.08 10.00 29408. Norway (Kr)


• Equinor 178.90 0.70 210.80 144.50 5.21 11.44 65288.


• Telenor 164.60 0.35 190.80 156.20 5.29 40.44 25952.


• QatarNtBk 19.30 -0.27 20.05 16.47 3.24 12.95 48959. Qatar (QR)


• Gzprm neft 257.25 -3.15 272.68 145.02 3.21 3.34 94963. Russia (RUB)


• Lukoil 6033 -15.00 6194 4555 3.83 6.21 67263.


• MmcNrlskNckl 17642 -470.00 18798 11533 12.53 10.98 43532.


• Novatek 1352.2 3.20 1382.2 1047.4 1.98 4.58 64021.


• Rosneft 461.05 8.05 468.30 390.75 5.79 7.20 76193.


• Sberbank 239.87 -1.63 250.65 179.04 6.87 5.77 80743.


• Surgutneftegas 47.94 -0.61 49.95 24.06 1.39 4.33 26704.


• AlRajhiBnk 62.90 - 76.90 52.00 6.21 13.72 41931. Saudi Arabia (SR)


• Natnlcombnk 45.25 0.15 64.40 40.60 5.06 11.43 36198.


• SaudiBasic 94.40 1.40 128.00 84.60 4.70 18.94 75515.


• SaudiTelec♦ 97.70 1.70 117.40 80.00 4.26 16.40 52103.


• DBS 26.73 0.09 28.64 22.65 4.61 10.55 50158. Singapore (S$)


• JardnMt US$ 58.90 1.48 72.05 10.99 2.91 13.09 43301.


• JardnStr US$ 33.00 1.50 40.70 29.03 1.03 11.48 36568.


• OCBC 11.17 0.06 12.19 10.45 4.41 10.39 36120.


• SingTel 3.35 0.01 3.56 2.83 5.30 19.20 40164.


• UOB 27.02 0.16 27.97 23.39 3.99 10.41 33320.


• Firstrand 68.88 0.81 71.79 54.86 4.40 11.99 25916. South Africa (R)


• MTN Grp 99.00 1.22 114.43 75.05 5.39 19.30 12512.


• Naspers N 2155 23.27 3750.01 2042.01 0.31 15.03 64276.


• HyundMobis 244500 3000 263500 165000 2.07 11.44 20068. South Korea (KRW)


• KoreaElePwr 27400 100.00 36000 24500 - -13.10 15148.


• SK Hynix 83200 1900 85400 56700 1.83 5.82 52163.


• SmsungEl♦ 52600 1000.00 53500 36850 2.73 11.19 270430.


• BBVA 4.92 -0.03 5.68 4.19 5.45 6.43 36101. Spain (€)


• BcoSantdr 3.70 -0.04 4.68 3.39 4.60 11.25 67721.


• CaixaBnk 2.65 -0.11 3.78 1.98 6.63 9.98 17429.


• Iberdrola 8.87 -0.03 9.58 6.52 4.08 16.99 62131.


• Inditex 27.12 -0.48 29.00 21.85 2.36 22.21 93081.


• Repsol 15.02 -0.01 16.05 12.37 6.29 13.46 26445.


• Telefonica 6.86 -0.05 8.06 5.86 6.02 20.14 39195.


• AtlasCpcoB 310.00 3.00 312.50 187.68 1.05 21.04 12461. Sweden (SKr)


• Ericsson 87.90 0.34 96.74 73.00 1.17 -32.12 27819.


• H & M♦ 188.74 1.24 208.80 123.50 5.39 23.43 28398.


• Investor♦ 513.60 7.40 514.20 366.10 2.60 17.07 24098.


• Nordea Bk 72.93 0.30 87.27 57.20 10.43 21.34 30425.


• SEB 95.64 0.64 99.38 78.88 6.45 10.67 21379.


• SvnskaHn 96.58 1.00 107.40 82.02 5.86 11.18 19320.


• Swedbank 138.50 0.25 214.80 120.75 10.55 7.60 16150.


• Telia Co 42.90 0.48 44.90 38.91 5.59 22.30 18602.


• Volvo 153.75 2.10 155.00 112.85 3.35 9.57 26149.


• ABB 21.71 0.21 21.73 17.25 3.74 46.58 47349. Switzerland (SFr)


• CredSuisse 13.05 0.04 14.14 10.36 2.09 11.53 33553.


• Nestle 103.78 -0.56 113.20 77.74 2.43 32.34 310682.


• Novartis 88.80 0.68 94.40 71.69 3.32 28.30 225762.


• Richemont 72.56 -0.44 87.44 60.44 2.87 25.98 38101.


• Roche 298.10 0.15 298.80 233.60 3.00 21.17 210676.


• Swiss Re 106.35 - 107.60 86.92 5.18 80.34 35026.


• Swisscom 515.60 3.40 519.80 441.10 4.43 17.22 26867.


• Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.


• UBS 12.31 0.02 14.29 9.86 5.78 11.42 47767.


• Zurich Fin 389.50 1.40 394.00 282.40 4.91 14.64 58618.


• Chunghwa Telecom 113.50 -0.50 123.50 96.30 4.17 24.87 28946. Taiwan (NT$)


• Formosa PetChem 96.90 - 119.00 94.00 5.06 35.30 30347.


• HonHaiPrc 91.00 3.10 97.20 67.00 2.71 11.22 41474.


• MediaTek 410.00 6.50 434.00 213.50 2.41 31.68 21427.


• TaiwanSem 305.00 4.00 311.50 206.50 2.59 24.33 260011.


• PTT Explor 45.25 - 52.25 40.75 4.41 12.50 42617. Thailand (THB)


• Emirtestele 16.60 0.04 17.80 15.20 5.02 15.32 39303. United Arab Emirates (Dhs)


• AscBrFd 2459 11.00 2659 2011 1.84 22.13 24993. United Kingdom (p)


• AstraZen 7275 27.00 8227.88 109.51 3.16 55.85 118290.


• Aviva 438.40 3.30 442.30 3.87 6.84 7.57 22588.


• Barclays 172.76 1.12 177.22 131.04 4.05 16.07 37848.


• BP♦ 511.90 5.20 583.40 452.38 6.48 26.97 130989.


• BrAmTob 2927.5 17.00 3222 2336.5 6.80 10.90 70077.


• BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.


• BT 197.00 4.02 268.00 157.67 7.82 9.04 25095.


• Compass 2042 25.00 2150 20.62 1.85 27.67 43116.


• Diageo 3060 -49.00 3633.5 2688.5 2.17 23.52 98903.


• GlaxoSmh 1731 12.80 1796.4 1408.8 4.62 18.96 109295.


• Glencore 245.35 -0.15 2334.5 188.50 6.40 44.61 45438.


• HSBC♦ 588.70 2.10 687.70 0.78 7.00 11.34 151544.


• Imperial Brands 1791.8 -3.00 2728 1670 10.48 11.02 21940.


• LlydsBkg 59.59 1.05 66.79 48.16 5.47 19.86 55138.


• Natl Grid 887.40 0.60 926.70 8.90 5.24 20.12 38242.


• Prudential 1348.5 10.00 1795 12.37 3.66 13.25 44794.


• RBS 222.30 0.70 274.20 176.55 2.47 13.43 34152.


• ReckittB 5830 -3.00 6778 5510 2.93 18.17 52710.


• RELX 1857.5 23.50 2027 1551.5 2.27 24.09 46264.


• RioTinto 4145.5 6.00 5039 3489 5.82 6.69 71384.


• RollsRoyce♦ 744.00 4.40 1003.5 687.80 1.57 -5.92 17765.


• RylDShlA 2341.5 12.00 2637.5 3.04 6.51 11.35 138200.


• Shire# 4690 111.00 4780 2944 0.58 11.63 56567.


• StandCh 713.00 0.40 742.60 567.00 2.31 57.43 30179.


• Tesco♦ 233.80 -3.90 293.40 187.05 2.47 17.46 24577.


• Vodafone 165.24 4.96 171.78 122.22 7.92 -11.80 56588.


• WPP 1012.5 7.00 1047 791.00 5.93 18.18 16458.


• 21stC Fox A 34.92 -0.07 41.70 27.73 1.37 13.96 12379. United States of America ($)


• 3M 170.91 0.80 219.75 150.58 3.46 19.46 98283.


• AbbottLb♦ 84.38 0.62 88.76 65.44 1.53 44.02 149222.


• Abbvie 88.22 2.56 94.98 62.66 4.92 37.30 130454.


• Accenture♦ 191.16 1.10 202.80 132.63 1.61 24.64 125224.


• Adobe 292.88 2.61 313.11 204.95 - 49.43 141776.


• AEP♦ 88.44 -0.34 96.22 72.26 3.16 19.69 43682.


• Aetna 212.70 0.70 213.36 166.89 0.92 19.50 69637.


• Aflac 53.93 -0.10 57.18 41.88 2.07 12.75 39585.


• AirProd 236.67 1.64 237.74 149.64 1.93 30.35


• Alexion 109.59 0.58 141.86 92.56 - 16.13 24251.


• Allergan♦ 183.67 2.83 183.79 114.27 1.67 -6.34 60293.


• Allstate 109.79 0.41 110.68 77.00 1.86 14.05 35567.


• Alphabet 1308.02 9.74 1322.65 977.66 - 26.95 391919.


• Altria 46.38 -0.03 62.95 39.30 7.28 47.86 86635.


• Amazon 1782.99 11.34 2035.8 1307 - 75.82 884001.


• AmerAir♦ 30.25 -0.34 40.58 24.23 1.38 8.20 13251.


• AmerExpr 120.71 -0.19 129.34 89.05 1.38 14.01 98773.


• AmerIntGrp 55.59 0.19 58.66 36.16 2.40 26.15 48356.


• AmerTower 207.27 -0.09 242.00 150.67 1.81 55.26 91806.


• Amgen 224.03 3.33 225.26 166.30 2.64 16.52 133114.


• Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.


• Anthem 282.22 3.07 317.99 227.16 1.16 16.48 71560.


• Aon Cp♦ 194.38 - 198.61 135.30 0.90 31.57 45511.


• Apple♦ 261.88 -0.32 262.68 142.00 1.19 21.141163602.


• ArcherDan 43.32 -0.21 48.66 36.45 3.33 19.80 24115.


• AT&T 39.22 -0.15 39.58 26.80 5.42 16.88 286502.


• AutomData 165.84 2.42 174.50 121.40 1.99 29.31 71758.


• Avago Tech 315.40 2.65 323.20 217.61 3.22 41.78 125109.


• BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.


• BankAm 33.22 0.04 33.60 22.66 1.98 11.76 298772.


• Baxter 80.27 1.41 89.93 61.40 0.99 26.61 40982.


• BB & T♦ 54.40 0.11 55.66 40.68 3.19 13.15 41686.


• BectonDick 243.94 1.50 264.74 208.62 1.27 85.75 65852.


• BerkshHat333170.592184.59 335041 279410 - 19.37 235803.


• Biogen 291.08 -3.06 344.00 215.78 - 9.94 52523.


• BkNYMeln 49.12 0.06 54.27 40.52 2.44 12.24 45293.


• BlackRock 486.01 -0.79 495.39 360.79 2.79 18.00 75024.


• Boeing♦ 365.23 -1.73 446.01 292.47 2.25 53.44 205547.


• BrisMySq 58.84 0.69 59.00 42.48 2.90 16.32 95867.


• CapOne♦ 97.11 0.10 99.62 69.90 1.72 8.27 45226.


• CardinalHlth 53.84 0.16 58.31 41.03 3.71 -3.68 15747.


• Carnival 44.79 0.11 62.52 39.92 4.71 9.59 23606.


• Caterpillar♦ 146.38 -1.63 148.47 111.75 2.57 13.30 80895.


• CBS 38.30 -0.88 57.95 35.02 1.90 4.66 13476.


• Celgene 110.33 0.76 110.47 58.59 - 13.04 78523.


• CharlesSch♦ 43.70 0.47 48.23 34.58 1.53 15.48 56035.


• Charter Comms 474.20 0.70 479.18 272.91 - 82.45 101848.


• Chevron Corp 121.40 0.59 127.34 100.22 4.03 16.72 229542.


• Chubb 151.03 -0.29 162.44 119.54 2.04 18.33 68447.


• Cigna 188.73 1.57 226.61 141.95 0.02 16.13 70476.


• Cisco 48.39 0.29 58.26 40.25 2.95 17.68 205372.


• Citigroup♦ 75.83 0.23 76.28 48.42 2.56 9.65 165551.


• CME Grp 200.68 2.03 224.91 161.05 1.53 33.85 71914.


• Coca-Cola 51.68 -0.16 55.92 44.42 3.21 26.38 221422.


• Cognizant 62.81 0.17 74.85 56.73 1.33 16.34 34389.


• ColgtPlm♦ 66.70 0.16 76.41 57.51 2.66 23.71 57160.


• Comcast 45.14 -0.11 47.27 32.61 1.89 16.05 204926.


• ConocPhil♦ 58.86 -0.05 71.01 50.13 2.16 7.72 64585.


• Corning 29.77 -0.18 35.34 26.75 2.73 21.32 22892.


• Costco♦ 300.41 -0.43 307.34 189.51 0.86 34.50 132077.


• CrownCstl 130.65 -0.46 149.47 103.21 3.59 63.33 54320.


• CSX 72.87 -1.03 80.73 58.47 1.34 16.69 57008.


• CVS 71.95 0.22 82.15 51.72 2.90 20.61 93597.


• Danaher 135.27 0.75 147.33 94.59 0.52 38.41 97161.


• Deere 177.43 -2.37 180.48 132.68 1.76 16.44 55867.


• Delphi♦ 12.96 0.14 26.82 11.77 1.37 5.73 1115.


• Delta♦ 57.23 0.02 63.44 45.08 2.64 7.76 37013.


• Devon Energy 22.72 0.19 35.39 19.72 1.56 8.72 8726.


• DiscFinServ 84.45 0.33 92.98 54.36 2.02 9.17 26472.


• Disney 138.86 2.12 147.15 100.35 1.28 18.28 250139.


• DominRes 79.77 0.15 83.73 67.41 4.69 56.29 65655.


• DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.


• DukeEner 87.50 -0.10 97.37 82.46 4.44 17.53 63790.


• Eaton♦ 92.29 0.41 92.67 64.46 3.15 15.76 38152.


• eBay 35.19 -0.07 42.00 26.01 1.24 15.28 28623.


• Ecolab 188.46 -0.38 209.87 135.77 1.02 34.72 54322.


• Emerson 74.31 0.50 75.54 55.39 2.65 20.93 45707.


• EOG Res 73.78 -0.04 108.78 64.33 1.34 13.75 42922.


• EquityResTP 84.04 -0.12 89.55 63.17 2.78 37.87 31208.


• Exelon 44.42 0.40 51.18 43.10 3.36 17.99 43176.


• ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.


• ExxonMb♦ 69.78 -0.56 83.49 64.65 5.05 19.47 295246.


• Facebook 194.57 4.96 208.66 123.02 - 29.93 468226.


• Fedex 162.77 0.59 234.49 137.78 1.68 87.23 42468.


• FordMtr♦ 9.09 0.01 10.56 7.41 6.88 21.80 35377.


• Franklin 28.11 0.15 35.82 25.57 3.63 10.40 14155.


• GenDyn♦ 184.84 0.49 193.76 143.87 1.67 15.39 53475.


• GenElectric 11.55 0.20 11.75 6.66 0.36554.31 100875.


• GenMills 52.16 -0.20 56.40 36.42 3.96 15.96 31525.


• GenMotors 38.69 -0.03 41.90 31.46 4.09 6.05 55279.


• GileadSci 64.69 0.05 72.90 60.32 3.96 29.29 81836.


• GoldmSchs 220.09 1.06 224.77 151.70 1.75 9.44 77931.


• Halliburton 21.23 -0.03 35.43 16.97 3.53 14.98 18631.


• HCA Hold 134.80 -0.53 147.42 110.31 1.20 12.95 45721.


• Hew-Pack 19.52 -0.12 24.86 15.93 3.33 6.89 28926.


• HiltonWwde♦ 98.46 0.33 101.14 65.64 0.63 29.91 27781.


• HomeDep 233.01 1.21 238.99 158.09 2.15 22.13 255181.


• Honywell 182.40 1.57 182.59 123.48 1.87 20.45 130330.


• HumanaInc 318.85 1.29 339.43 225.65 0.52 16.26 42223.


• IBM♦ 136.22 0.75 152.95 105.94 4.88 15.19 120641.


• IllinoisTool 174.89 -0.35 179.29 117.75 2.42 22.12 56211.


• Illumina 296.23 1.23 380.76 263.30 - 43.47 43545.


• Intcntl Exch 91.59 0.41 95.56 69.69 1.21 23.89 51001.


• Intel♦ 58.46 0.11 59.59 42.86 2.22 13.14


• Intuit 260.78 2.75 295.78 182.61 0.76 42.23 67821.


• John&John 131.60 -0.38 148.99 121.00 2.93 24.06 346354.


• JohnsonCn 42.32 0.08 44.65 28.30 2.48 18.81 33670.


• JPMrgnCh 130.00 0.08 130.62 91.11 2.64 12.29 407743.


• Kimb-Clark 130.95 -0.25 143.50 106.59 3.25 21.56 44890.


• KinderM♦ 20.06 0.12 21.50 14.62 4.68 21.39 45423.


• Kraft Heinz 32.97 0.21 54.87 24.86 5.77 -3.57 40255.


• Kroger 26.79 0.18 31.98 20.70 2.19 12.52 21475.


• L Brands 17.71 0.20 38.00 15.82 10.66 8.16 4893.


• LasVegasSd 62.74 -0.40 69.60 47.39 5.08 24.38 48186.


• LibertyGbl 24.22 -0.55 28.62 19.88 - -36.32 4396.


• Lilly (E) 113.45 0.65 132.13 101.36 2.29 24.20 108926.


• Lockheed 386.34 4.96 399.96 241.18 2.37 17.62 108975.


• Lowes 114.87 0.42 118.23 84.75 1.82 33.92 88656.


• Lyondell 96.58 -0.61 98.91 68.61 4.42 9.68 32200.


• Marathon Ptl 65.26 -0.45 69.65 43.96 3.27 13.50 42374.


• Marsh&M♦ 103.84 0.43 104.86 74.30 1.71 33.90 52404.


• MasterCard 278.41 1.41 293.69 171.89 0.37 39.65 277699.


• McDonald's 193.20 0.56 221.93 169.04 2.50 24.34 145499.


• McKesson 144.72 4.38 153.30 106.11 1.14 -42.74 26075.


• Medtronic 108.49 0.53 112.05 81.66 1.97 31.74 145558.


• Merck 84.49 1.21 87.35 70.89 2.71 22.65 215097.


• Metlife♦ 49.61 0.39 51.16 37.76 3.61 6.39 45622.


• Microsoft 147.22 1.11 147.57 93.96 1.30 26.661123112.


• Mnstr Bvrg 57.91 -0.13 66.38 47.74 - 27.93 31134.


• MondelezInt 51.92 0.12 56.72 38.79 2.14 18.39 74755.


• Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.


• MorganStly♦ 49.09 -0.01 49.89 36.74 2.65 10.04 79448.


• MylanNV 17.64 0.40 36.94 16.63 - 188.08


• Netflix 292.09 -2.09 385.99 231.23 - 89.86 127887.


• NextEraE 223.04 0.82 239.89 164.78 2.27 32.14 109016.


• Nike 90.04 -0.01 96.87 66.53 1.03 31.87 112192.


• NorfolkS♦ 192.92 -1.06 211.46 138.65 1.87 18.05 50303.


• Northrop 350.85 0.85 383.89 223.63 1.50 19.04 59129.


• NXP 119.93 1.67 120.29 67.62 0.98 77.78 33523.


• Occid Pet 38.53 -0.36 74.29 38.30 8.46 26.22 34415.


• Oracle 56.65 0.22 60.50 42.40 1.60 17.73 185938.


• Pepsico 131.67 -0.72 140.45 105.03 2.98 14.44 183605.


• Perrigo 48.32 -0.78 66.15 36.28 1.72 25.77 6576.


• Pfizer♦ 37.04 0.11 46.47 33.97 3.99 12.43 204983.


• Phillips66 118.52 0.11 119.92 78.44 2.99 11.49 52665.


• PhilMorris 83.81 0.07 92.74 64.67 5.71 16.76 130397.


• PNCFin 152.83 0.37 154.75 108.45 2.73 13.13 68048.


• PPG Inds♦ 129.93 0.73 130.81 94.41 1.56 24.65 30723.


• Praxair 164.50 -0.99 169.75 140.00 2.11 14.32 47306.


• Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.


• ProctGmbl♦ 118.79 -0.54 125.77 86.74 2.57 72.62 296239.


• Prudntl 93.12 0.87 106.40 75.61 4.36 9.57 37434.


• PublStor 211.53 0.06 266.76 193.89 3.94 24.00 36950.


• Qualcomm 91.16 -0.68 94.11 49.10 2.83 24.37 104090.


• Raytheon 216.59 0.59 218.00 144.27 1.74 17.78 60315.


• Regen Pharm 347.68 3.40 442.00 271.37 - 17.85 37530.


• S&P Global 255.43 0.36 269.57 156.68 0.90 29.08 62427.


• Salesforce 163.14 1.36 167.56 113.60 - 129.65 143069.


• Schlmbrg 36.78 0.37 50.95 30.65 5.67 -5.85 50917.


• Sempra Energy 144.08 1.75 148.90 104.88 2.75 16.42 40614.


• Shrwin-Will 586.88 7.47 589.05 365.20 0.75 37.81 54174.


• SimonProp 154.84 -0.58 191.49 145.28 5.52 19.95 47514.


• SouthCpr♦ 38.14 0.06 42.42 29.01 4.37 19.17 29484.


• Starbucks♦ 83.60 1.17 99.72 60.42 1.74 29.39 100069.


• StateSt 73.60 0.61 77.00 48.62 2.73 13.96 26762.


• Stryker 199.69 1.27 223.45 144.75 1.09 21.25 74704.


• Sychrony Fin♦ 36.88 -0.01 37.33 21.78 2.40 6.46 23831.


• T-MobileUS 77.67 -1.95 85.22 59.96 - 19.16 66452.


• Target 108.85 -1.61 114.83 60.15 2.47 17.21 55612.


• TE Connect 92.88 -0.76 97.99 69.84 1.93 9.85 31199.


• Tesla Mtrs 347.26 2.17 379.49 176.99 - -70.92 62591.


• TexasInstr♦ 119.27 1.20 132.20 87.70 2.69 21.24 111490.


• TheTrvelers 132.61 -0.94 155.09 111.08 2.50 14.30 34227.


• ThrmoFshr 295.45 1.92 306.00 208.34 0.26 31.90 118472.


• TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.


• TJX Cos 58.41 -0.14 60.89 41.49 1.46 22.55 70613.


• UnionPac 175.60 -1.20 180.54 128.08 2.09 19.88 121901.


• UPS B 123.04 -0.11 125.31 89.89 3.21 20.54 86217.


• USBancorp 58.73 0.09 59.71 43.14 2.71 12.96 91722.


• UtdHlthcre 254.91 0.82 287.94 208.07 1.62 17.79 241505.


• UtdTech 148.50 0.28 149.35 100.48 2.06 24.28 128195.


• ValeroEngy 100.73 0.05 101.99 68.81 3.62 17.51 41365.


• Verizon 59.37 -0.24 61.58 52.28 4.25 14.65 245555.


• VertexPharm 204.14 2.24 204.70 151.80 - 23.72 52493.


• VF Cp 85.56 -0.84 96.20 67.18 2.39 24.59 34170.


• Viacom 22.91 -0.54 33.35 20.93 3.52 5.71 8109.


• Visa Inc 180.06 0.52 187.05 121.60 0.54 34.33 310958.


• Walgreen 62.50 0.25 86.31 49.03 3.00 13.76 55783.


• WalMartSto 119.19 0.15 120.92 85.78 1.85 25.72 339010.


• WellsFargo♦ 54.01 -0.04 55.04 43.02 3.55 11.17 228427.


• Williams Cos 22.15 0.07 29.55 20.36 6.96-708.8026846.


• Yum!Brnds 97.87 -0.97 119.72 86.10 1.72 25.95 29600.


• Bco de Vnzla 875.00 75.00 1080 7.20643.41 - 119. Venezuela (VEF)


• Bco Provncl 92000 7000 116000 700.00 - 15.50 370.


• Mrcntl Srvcs 85000 6000 160000 1650 0.01 14.40 193.


• FT 500: TOP # price at time of suspension


• Tesla Mtrs 347.26 345.09 2.17 0.63 30.04 9.5 40. price price change change % change change % change %


• HondaMtr 3229.00 3201.00 28.00 0.87 274.50 9.3 14.


• AirProd 236.67 235.03 1.64 0.70 20.09 9.3 8.


• KoreaElePwr 27400.00 27300.00 100.00 0.37 2100.00 8.3 8.


• HumanaInc 318.85 317.56 1.29 0.40 24.10 8.2 19.


• Abbvie 88.22 85.66 2.56 2.98 6.38 7.8 19.


• Midea 1.12 1.06 0.06 5.66 0.08 7.7 -0.


• Takeda Ph 4303.00 4319.00 -16.00 -0.37 303.00 7.6 15.


• Altice 5.48 5.44 0.04 0.70 0.36 7.0 6.


• CVS 71.95 71.73 0.22 0.30 4.63 6.9 14.


• Qualcomm 91.16 91.84 -0.68 -0.74 5.70 6.7 18.


• SocGen 28.76 28.76 0.00 0.00 1.79 6.6 13.


• Unicred 12.75 12.50 0.25 2.03 0.79 6.6 20.


• 21stC Fox A 34.92 34.99 -0.07 -0.20 2.09 6.3 11.


• Hew-Pack 19.52 19.64 -0.12 -0.61 1.12 6.1 20.


• Seven & I 4288.00 4245.00 43.00 1.01 242.00 6.0 -1.


• CanNatRs 36.85 36.89 -0.04 -0.11 2.00 5.7 9.


• Disney 138.86 136.74 2.12 1.55 7.41 5.6 6.


• Siemens 114.48 112.54 1.94 1.72 6.10 5.6 5.


• AutomData 165.84 163.42 2.42 1.48 8.83 5.6 2.


• FT 500: BOTTOM Based on the FT Global 500 companies in local currency


• ShenwanHong 0.09 0.09 0.00 1.10 -0.01 -11.5 93. price price change change % change change % change %


• Perrigo 48.32 49.10 -0.78 -1.59 -5.83 -10.8 -9.


• Richemont 72.56 73.00 -0.44 -0.60 -6.56 -8.3 0.


• IM Baotou Stl 1.25 1.27 -0.02 -1.57 -0.11 -8.1 -14.


• Occid Pet 38.53 38.88 -0.36 -0.91 -3.39 -8.1 -6.


• ChUncHK 7.36 7.36 0.00 0.00 -0.50 -6.4 -15.


• SHK Props 112.10 112.00 0.10 0.09 -7.60 -6.3 -0.


• DukeEner 87.50 87.60 -0.10 -0.11 -5.65 -6.1 -8.


• Delphi 12.96 12.82 0.14 1.08 -0.83 -6.0 -4.


• OilNatGas 139.10 139.10 0.00 0.00 -8.30 -5.6 10.


• Bradesco 31.35 32.18 -0.83 -2.58 -1.84 -5.5 -0.


• Glencore 245.35 245.50 -0.15 -0.06 -13.80 -5.3 -98.


• Chna Utd Coms 5.84 5.81 0.03 0.52 -0.32 -5.2 -4.


• H & M 188.74 187.50 1.24 0.66 -9.94 -5.0 -5.


• MitsubEst 2029.50 2061.00 -31.50 -1.53 -101.50 -4.8 -1.


• T-MobileUS 77.67 79.62 -1.95 -2.45 -3.80 -4.7 -2.


• LibertyGbl 24.22 24.77 -0.55 -2.22 -1.18 -4.6 -1.


• RioTinto 4145.50 4139.50 6.00 0.14 -197.50 -4.5 -99.


• ExxonMb 69.78 70.34 -0.56 -0.80 -3.31 -4.5 1.


• CaixaBnk 2.65 2.76 -0.11 -3.99 -0.13 -4.5 18.


• Qwest Capital Funding, Inc. 08/21 7.63 B+ WR BB 104.81 4.67 0.01 -0.02 3. High Yield US$


• Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro


• Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$


• Brazil 01/22 12.50 BB- Ba2 BB- 113.07 5.91 0.00 0.72 4.


• Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.


• Colombia 03/23 2.63 BBB- Baa2 BBB 97.75 3.24 0.10 -0.38 0.


• Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.


• Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.


• Mexico 01/25 3.60 BBB+ A3 BBB 104.03 2.76 0.00 0.07 1.


• Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3.


• Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.


• Brazil 04/21 2.88 BB- Ba2 BB- 103.55 0.30 -0.03 -0.03 -1. Emerging Euro


• Mexico 02/22 1.88 BBB+ A3 BBB 103.56 0.30 0.02 0.09 -1.


• Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.


• Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.


• Goldman Sachs Group, Inc. (The) 05/29 5.25 BBB+ A3 A 112.55 3.68 0.00 0.11 1. United Utilities PLC 08/28 6.88 BBB Baa1 A- 121.63 3.93 0.00 0.20 -


• Citigroup Global Markets Holdings Inc. 02/32 3.63 BBB+ A3 A 97.96 3.83 0.00 0.52 1.


• Citigroup Inc. 02/30 4.25 BBB Baa2 A- 118.00 0.76 0.00 0.12 -1. Euro


• HBOS plc 03/30 4.50 BBB- Baa1 A- 116.74 1.12 0.00 -0.23 -0.


• HBOS plc 03/30 4.50 BBB- Baa1 A- 116.74 1.12 0.00 -0.23 -0.


• Goldman Sachs Group, Inc. (The) 02/31 3.00 BBB+ A3 A 121.47 0.97 0.01 0.04 -0.


• innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 136.97 2.27 0.02 -0.15 0. £ Sterling


• innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0.


• US Fed Funds 1.50-1.75 30-10-2019 2.00-2.25 2.00-2.25 1.25-1. Nov 12 Rate Current Since Last Mnth Ago Year Ago


• US Prime 4.75 30-10-2019 5.25 5.25 4.


• US Discount 2.65 30-09-2019 2.75 2.75 1.


• Euro Repo 0.00 16-03-2016 0.00 0.00 0.


• UK Repo 0.75 02-08-2018 0.50 0.50 0.


• Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.


• Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.


• US$ Libor 1.53863 -0.005 -0.054 0.004 1.76325 1.90463 1.92300 1. Nov 12 (Libor: Nov 11) night Day Week Month month month month year


• Euro Libor -0.56586 -0.001 0.000 -0.001 -0.50471 -0.43714 -0.39086 -0.


• £ Libor 0.68213 0.003 0.002 -0.001 0.71550 0.78838 0.86888 0.


• Swiss Fr Libor -0.001 -0.73720 -0.70840 -0.64780 -0.


• Yen Libor -0.002 -0.10083 -0.10733 -0.01083 0.


• Euro Euribor -0.014 -0.46300 -0.39500 -0.32400 -0.


• Sterling CDs 0.000 0.75000 0.83000 0.


• US$ CDs 0.000 2.45000 2.56000 2.


• Euro -0.76 -0.46 -0.69 -0.39 -0.65 -0.35 -0.63 -0.33 -0.60 -0.30 -0.55 -0. Nov 12 term notice month month month year


• Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.90 1.


• US Dollar 1.48 1.78 1.50 1.80 1.61 1.91 1.74 2.04 1.78 2.08 1.84 2. Canadian Dollar - - - - - - - - - - - -


• Japanese Yen -0.25 -0.05 -0.30 -0.10 -0.15 0.15 -0.45 -0.05 -0.20 0.10 -0.10 0.


• ABF Pan-Asia unhedged 203.74 -0.33 -0.02 6.58 0.62 9. Markit IBoxx


• Corporates( £) 372.78 -0.06 -0.98 9.97 0.60 9.


• Corporates($) 306.73 -0.01 -1.02 12.13 -1.02 12.


• Corporates(€) 237.46 -0.06 -0.41 6.20 -0.18 5.


• Eurozone Sov(€) 252.09 -0.22 -1.43 7.21 -1.57 8.


• Gilts( £) 348.94 -0.07 -2.25 7.28 -1.48 9.


• Global Inflation-Lkd 274.85 0.01 -1.80 6.37 -1.86 6.


• Markit iBoxx £ Non-Gilts 363.75 -0.06 -1.01 8.49 0.23 8.


• Overall ($) 259.62 -0.03 -1.26 8.50 -1.26 8.


• Overall( £) 350.08 -0.07 -1.86 7.66 -0.94 9.


• Overall(€) 244.83 -0.15 -1.06 6.33 -1.16 7.


• Treasuries ($) 241.00 -0.04 -1.48 6.40 -1.48 6.


• Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -


• Euro Emerging Mkts (€) 464.09 6.01 - - 2.97 25.


• Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.


• Crossover 5Y 230.09 -0.21 2.42 -9.93 259.86 207. Markit iTraxx


• Europe 5Y 48.14 -0.49 -0.11 -5.67 59.49 47.


• Japan 5Y 54.51 0.23 -2.22 -7.07 64.12 54.


• Senior Financials 5Y 57.12 -1.03 1.57 -4.00 69.82 55.


• Emerging Markets 5Y 194.46 0.00 5.41 -8.96 215.60 189. Markit CDX


• Nth Amer High Yld 5Y 326.95 0.00 2.42 -21.55 368.24 324.


• Nth Amer Inv Grade 5Y 51.37 0.00 -0.08 -5.76 63.32 51.


• Crude Oil† Nov 57.10 0. Energy Price* Change


• Brent Crude Oil‡ 62.17 -0.


• RBOB Gasoline† Nov 1.61 0.


• Natural Gas† Nov 2.67 0. Heating Oil† - -


• Uranium† Nov 25.15 0. Ethanol♦ - -


• Aluminium 1780.50 2. Base Metals (♠ LME 3 Months)


• Aluminium Alloy 1320.00 70.


• Copper 5848.50 -31.


• Lead 2056.50 -33.


• Nickel 15645.00 75.


• Tin 16315.00 -210.


• Zinc 2475.50 -23.


• Gold 1458.70 -5. Precious Metals (PM London Fix)


• Silver (US cents) 1688.00 7.


• Platinum 881.00 -7.


• Palladium 1706.00 -62.


• Iron Ore 81.00 2. Bulk Commodities


• GlobalCOAL RB Index 73.50 0.


• Baltic Dry Index 1354.00 9.


• Corn♦ Dec 373.25 0. Agricultural & Cattle Futures Price* Change


• Wheat♦ Dec 506.50 0.


• Soybeans♦ Jan 916.50 -0.


• Soybeans Meal♦ Dec 301.30 0.


• Cocoa (ICE Liffe)X Dec 2029.00 83.


• Cocoa (ICE US)♥ Dec 2592.00 62.


• Coffee(Robusta)X Nov 1353.00 0.


• Coffee (Arabica)♥ Dec 107.00 0.


• White SugarX 333.60 -1.


• Sugar 11♥ 12.61 0.


• Cotton♥ Dec 64.29 0.


• Orange Juice♥ Jan 98.60 0.


• Live Cattle♣ Dec 119.88 0. Palm Oil♣ - -


• Feeder Cattle♣ Nov 147.60 0.


• Lean Hogs♣ Dec 63.25 0.


• S&P GSCI Spt 416.84 1.80 -5. Nov 11 Month Year


• DJ UBS Spot 78.96 0.14 -4.


• TR/CC CRB TR 189.64 2.15 -2.


• M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.


• UBS Bberg CMCI TR 14.40 0.63 -2.


• LEBA EUA Carbon 24.68 3.44 25.


• LEBA CER Carbon 0.19 -9.52 -29.


• LEBA UK Power 2358.00 28.15 -44.


• Can 4.25%' 21 107.98 0.337 0.352 -0.03 5.18 82462.60 Nov 11 Nov 11 Prev return stock Market stocks


• Swe 0.25%' 22 114.17 -2.053 -2.055 0.01 31.92 236946.20 Fr 2.25%' 20 - - - - - - -


• UK 2.5%' 22 113.61 -2.431 -2.453 -0.60 15.74 707930.04


• UK 2.5%' 24 365.22 -2.407 -2.440 -0.62 6.82 707930.04


• UK 2%' 35 288.41 -2.138 -2.139 -1.76 9.08 707930.04


• US 0.625%' 21 100.71 0.202 0.205 0.09 35.84 1432518.47


• US 3.625%' 28 127.52 0.312 0.315 -0.55 16.78 1432518.47


• Australia 1.29 - -0. Yield Bund T-Bonds


• Japan -0.11 - -2. Italy - - -


• United Kingdom 0.69 - -1. Switzerland - - -


• United States 1.89 - 0.


• VIX 12.70 0.01 12.69 36.20 11. Nov 12 Day Chng Prev 52 wk high 52 wk low


• VXD 12.78 0.11 12.67 32.91 4.


• VXN 16.08 0.04 16.04 38.70 14.


• VDAX 13.72 -0.58 14.30 - 10.


• Australia 12/21 2.00 102.34 0.88 -0.01 0.03 0.19 -1. Date Coupon Price Yield yield yield chg yld chg yld


• 11/28 2.75 112.43 1.29 0.01 0.12 0.28 -1.


• 02/47 1.50 123.41 0.57 0.02 0.06 0.15 -0. Austria - - - - - - -


• Belgium 06/21 1.50 103.27 -0.59 0.00 0.03 0.06 -0.


• 06/47 1.60 120.11 0.79 0.03 0.05 0.18 -0.


• Denmark 11/20 0.25 101.05 -0.79 0.00 -0.02 0.01 -0. 03/22 0.50 97.55 1.59 - - - -


• 11/23 1.50 108.54 -0.60 0.01 0.05 0.13 -0.


• 04/21 3.50 105.85 -0.59 0.00 0.03 0.05 -0. Finland - - - - - - -


• France 11/20 0.25 100.87 -0.59 0.00 0.01 0.02 -0.


• 05/25 0.50 104.69 -0.34 0.01 0.08 0.15 -0.


• 05/48 2.00 130.83 0.79 0.03 0.06 0.16 -0.


• 01/22 2.00 105.75 -0.66 0.00 0.04 0.12 -0. Germany - - - - - - -


• 02/25 0.50 105.43 -0.52 0.01 0.08 0.19 -0.


• 08/48 1.25 127.59 0.25 0.02 0.09 0.18 -0.


• Greece 02/25 3.00 114.06 1.33 0.21 0.37 -0.10 -3.


• 02/25 3.00 114.06 1.33 0.21 0.37 -0.10 -3.


• Ireland 03/22 0.80 102.91 -0.44 0.01 0.06 0.11 -0.


• 05/30 2.40 122.64 0.22 0.02 0.09 0.09 -0.


• 04/22 1.20 102.61 0.10 0.05 0.16 0.16 -1. Italy - - - - - - -


• 06/25 1.50 104.10 0.74 0.06 0.25 0.29 -2.


• 03/48 3.45 124.37 2.28 0.08 0.27 0.31 -1.


• Japan 03/22 0.10 100.70 -0.20 -0.02 0.09 0.09 -0.


• 12/23 0.60 103.27 -0.19 -0.02 0.11 0.12 -0.


• 12/28 1.90 118.36 -0.11 -0.01 0.13 0.13 -0.


• 09/47 0.80 109.79 0.43 0.01 0.11 0.06 -0.


• Netherlands 07/21 3.25 106.50 -0.61 0.00 0.03 0.09 -0.


• 07/25 0.25 103.71 -0.40 0.01 0.09 0.16 -0.


• 05/21 6.00 107.05 1.26 0.01 0.02 0.16 -1. New Zealand - - - - - - -


• 05/21 3.75 103.72 1.27 -0.01 0.03 0.12 -0. Norway - - - - - - -


• Portugal 04/21 3.85 106.22 -0.50 0.02 0.05 0.09 -0.


• 10/25 2.88 116.85 0.03 0.02 0.08 0.10 -1.


• 01/21 0.05 100.56 -0.41 0.01 0.03 0.04 -0. Spain - - - - - - -


• Sweden 12/20 5.00 105.64 -0.35 -0.01 0.04 0.20 0.


• 11/23 1.50 107.25 -0.30 0.00 0.06 0.25 -0.


• 05/22 2.00 106.94 -0.70 0.00 0.02 0.16 -0. Switzerland - - - - - - -


• United Kingdom 01/21 1.50 100.96 0.69 0.01 0.02 0.00 -0.


• 09/25 2.00 108.52 0.51 0.03 0.06 0.05 -0.


• 12/28 6.00 146.61 0.69 0.02 0.08 0.09 -0.


• 07/47 1.50 104.31 1.31 0.02 0.09 0.13 -0.


• United States 11/20 1.75 100.08 1.67 0.00 0.04 -0.03 -1.


• 12/23 2.25 102.04 1.74 0.01 0.13 0.15 -1.


• 11/28 5.25 127.69 1.89 -0.01 0.14 0.16 -1.


• 11/47 2.75 106.97 2.41 -0.01 0.14 0.20 -0.


• Tr 4.75pc '20 101.27 0.73 -1.35 -2.67 5.80 0.00 105.27 101.27 33. - - - - - - - - -


• Tr 1.5pc '21 100.97 0.68 0.00 -1.45 25.93 -10.53 101.76 100.97 32.


• Tr 4pc '22 107.97 0.53 1.92 1.92 51.43 -36.14 110.59 107.97 38.


• Tr 5pc '25 123.23 0.56 3.70 7.69 64.71 -50.00 126.04 122.85 35.


• Tr 1.25pc '27 104.64 0.63 1.61 6.78 61.54 -52.99 107.75 98.70 23.


• Tr 4.25pc '32 139.18 0.94 1.08 6.82 40.30 -42.33 146.36 130.69 35.


• Tr 4.25pc '36 146.56 1.12 0.90 4.67 31.76 -37.08 155.71 135.23 30.


• Tr 4.5pc '42 164.20 1.28 0.79 4.92 28.00 -32.28 176.63 147.10 26.


• Tr 3.75pc '52 165.86 1.28 0.79 4.07 28.00 -30.81 182.25 142.12 23.


• Tr 4pc '60 187.72 1.23 0.82 5.13 29.47 -32.42 209.19 156.74 23.


• 1 Up to 5 Years 90.60 -0.02 2452.96 -0.17 1.26 0. Fixed Coupon Nov 12 chg % Return 1 month 1 year Yield


• 2 5 - 10 Years 183.92 -0.07 3669.08 -0.93 5.21 0.


• 3 10 - 15 Years 219.51 -0.09 4607.68 -1.83 8.15 0.


• 4 5 - 15 Years 191.72 -0.08 3894.01 -1.28 5.91 0.


• 5 Over 15 Years 363.29 -0.16 5826.20 -4.04 14.08 1.


• 7 All stocks 184.77 -0.10 3855.25 -2.26 8.16 1.


• 1 Up to 5 Years 308.30 -0.05 -0.76 -0.40 2501.98 -0.76 0. Index Linked Nov 12 chg % chg % chg % Return 1 month 1 year


• 2 Over 5 years 761.44 -0.26 -5.01 5.84 5731.32 -5.01 6.


• 3 5-15 years 502.57 -0.14 -2.74 3.96 3969.28 -2.74 4.


• 4 Over 15 years 983.16 -0.30 -5.70 6.44 7215.53 -5.70 6.


• 5 All stocks 684.82 -0.23 -4.43 5.46 5242.17 -4.43 6.


• 5 Yrs 0.47 0.46 0.95 20 Yrs 1.29 1.28 1. Yield Indices Nov 12 Nov 11 Yr ago Nov 12 Nov 11 Yr ago


• 10 Yrs 0.81 0.80 1.45 45 Yrs 1.22 1.22 1.


• 15 Yrs 1.14 1.13 1.


• Up to 5 yrs -2.18 2.74 -2.20 -1.89 -2.64 2.76 -2.66 -2. Real yield Nov 12 Dur yrs Previous Yr ago Nov 12 Dur yrs Previous Yr ago


• Over 5 yrs -1.84 24.70 -1.85 -1.61 -1.86 24.75 -1.87 -1.


• 5-15 yrs -2.31 9.97 -2.32 -1.78 -2.36 9.97 -2.37 -1.


• Over 15 yrs -1.80 29.07 -1.81 -1.59 -1.81 29.10 -1.82 -1.


• All stocks -1.85 21.65 -1.86 -1.61 -1.87 21.73 -1.89 -1.


• NOVEMBER 13 2019 Section:Stats Time: 11/201912/ - 18:25 User:keith.allen Page Name:MARKET DATA 2, Part,Page,Edition:EUR, 17, Data provided by Morningstar | http://www.morningstar.co.uk