The Washington Post - 12.11.2019

tuesday, november 12 , 2019. the washington post EZ RE a23

the Markets

6 Monitor your investments at washingtonpost.com/markets Data and graphics by

NDJFMAMJJASON

6,100

7,200

8,500

'18

SS&&PP 550000 IInndduussttrryyGGrroouuppSSnnaappsshhoott

IInndduussttrryyGGrroouupp

DDaaiillyy%%

CChhgg

• 
  
  
  
  • 3355 .. 66 %% CChhgg%% 11 YYrr ++ 3355 .. 66 %%
  
  
  
  

Aerospace & Defense 11 .. 22

Household Durables 11 .. 22

Power Prodct & Enrgy Trdr 11 .. 00

Computers & Peripherals 00 .. 77

Diversified Consumer Svcs 00 .. 77

Water Utilities -- 11 .. 66

Health Care Technology -- 11 .. 66

Communications Equipment -- 11 .. 44

Health Care Providers -- 11 .. 00

Metals & Mining -- 00 .. 99

$1000 invested over 1 Month

Britain £

00 .. 7788

BBlloooommbbeerrgg

NDJFMAMJJASON

21,790

24,740

27,700

'18

FFuuttuurreess CClloossee 11 DD%%CChhgg
Copper 2.66 -0.7
Crude Oil 56.86 -0.7
Gold 1457.10 -0.4
Natural Gas 2.64 -5.4
Orange Juice 0.98 -2.2

FFuuttuurreess CClloossee 11 DD%%CChhgg

Silver 16.80 -0.1

Sugar 12.57 0.0

Soybean 9.17 -1.5

Wheat 5.06 -0.9

Corn 3.73 -1.1

22 - -yyrrnnoottee

YYiieelldd::

11 .. 6677 %%

Bank Prime

44 .. 7755 %%

EExxcchhaannggee--TTrraaddeedd
((TTiicckkeerr)) 11 DD%%CChhgg
$$ 663300 $$ 11118844

Coffee (COFF.L) -2.4
Copper (COPA.L) -0.6
Corn (CORN.L) 0.1
Cotton (COTN.L) 0.7
Crude Oil (CRUD.L) 0.5
Gasoline (UGAS.L) 0.7
Gold (BULL.L) -0.8
Natural Gas (NGAS.L) -4.5
Silver (SLVR.L) -0.7

CClloossee

88 ,, 446644 .. 2288

11 DD%%CChhaannggee

• 
  
  
  
  • 00 .. 22 %%
  
  
  
  

LIBOR 3-Month

11 .. 9900 %%

CCuurrrreennccyyEExxcchhaannggee

11 DD%%CChhaannggee

• 
  
  
  
  • 00 .. 11 %%
  
  
  
  

CCoonnssuummeerrRRaatteess

Money Market Natl

00 .. 5588

1-Yr ARM

33 .. 6611 %%

GGaaiinneerrssaannddLLoosseerrssffrroommtthheeSS&&PP 11550000 IInnddeexx

CCoommppaannyy CClloossee

11 DD%%

CChhgg

Applied Optoelctrncs 12.15 11.7

Titan International3.06 10.9

Medifast Inc 80.57 8.4

Garrett Motion Inc10.63 6.8

Corcept Therapeutics 15.93 6.1

WalgreensBootsAllnce 62.25 5.1

Luminex Corp 19.29 5.0

NVR Inc 3590.39 4.9

JC Penney Co Inc 1.08 4.9

Hibbett Sports Inc 24.83 4.9

Nektar Therapeutics 20.98 4.7

Boeing Co/The 366.96 4.5

Vector Group Ltd 11.75 4.4

TechTarget Inc 29.26 4.4

Andersons Inc/The 21.97 4.2

Teradata Corp 26.44 4.1

Cedar Realty Trust2.88 4.0

SolarEdge Tech 81.07 4.0

US Concrete Inc 45.59 3.9

Olympic Steel Inc 14.82 3.8

CCoommppaannyy CClloossee

11 DD%%

CChhgg

TimkenSteel Corp 5.47 -25.7

SunCoke Energy Inc 5.15 -14.2

Adient PLC 21.24 -13.2

Chesapeake Energy 0.81 -10.3

Invacare Corp 9.68 -9.5

EQT Corp 10.54 -9.1

CNX Resources Corp 8.55 -8.8

New Media Invst Grp 6.91 -8.4

Antero Midstream 5.64 -8.4

TabulaRasaHealthCare 42.14 -8.3

Range Resources Corp 4.29 -8.1

Fossil Group Inc 8.21 -8.1

Realogy Holdings 9.31 -8.0

Unit Corp 0.96 -7.7

SouthwesternEnergyCo 2.12 -7.0

Matthews Intl 35.50 -7.0

Progenics Pharma 5.63 -6.6

Gulfport Energy Corp 3.32 -6.6

Whiting Petroleum 6.75 -6.4

Acorda Therapeutics 2.19 -6.4

5Yr CD Natl

11 .. 4433

55 - -yyrrnnoottee

YYiieelldd::

11 .. 7755 %%

RATES

NASDAQCOMPOSITEINDE X

$1000 invested over 1 Year

6Mo CD Natl

00 .. 8800

Japan ¥

110099 .. 0055

Mexico $

1199 .. 1122

NDJFMAMJJASON

2,350

2,720

3,100

'18

YYTTDD%%CChhaannggee

2277 .. 66 %%

CClloossee

2277 ,, 669911 .. 4499

New Car Loan Natl

44 .. 4477

AAssiiaaPPaacciiffiicc -- 2299 .. 77 %% ++ 2299 .. 77 %%

S&P/ASX 200 INDEX 6772.53 0.7

CSI 300 INDEX 3902.98 -1.8

HANG SENG INDEX 26926.55 -2.6

NIKKEI 225 23331.84 -0.3

EEuurrooppee -- 2255 %% ++ 2255 %%

STXE 600 (EUR) Pr 405.34 0.0

CAC 40 INDEX 5893.82 0.1

DAX INDEX 13198.37 -0.2

FTSE 100 INDEX 7328.54 -0.4

1100 - -yyrrnnoottee

YYiieelldd::

11 .. 9944 %%

CClloossee

33 ,, 008877 .. 0011

DDoowwJJoonneess 3300 IInndduussttrriiaallss

CCoommppaannyy CClloossee

11 DD%%

CChhgg

CChhgg%%
33 MM
3M Co 170.11 -1.8 4.1
AmerExpCo 120.90 -0.5 -4.2
Apple Inc 262.20 0.8 30.5
Boeing 366.96 4.5 8.7
Caterpillr 148.00 -0.1 24.0
Chevron 120.81 -0.1 -1.3
Cisco Sys 48.10 -1.5 -8.3
Coca-Cola 51.84 -0.7 -3.0
Dow Inc 55.81 -0.3 19.7
ExxonMobil 70.34 -0.6 -0.7
Gldman Schs 219.03 -1.7 5.9
Home Depot 231.80 -0.4 10.4
IBM 135.47 -1.6 -0.5
Intel Corp 58.35 0.1 26.9
J&J 131.98 -0.8 0.0

CCoommppaannyy CClloossee

11 DD%%

CChhgg

CChhgg%%

33 MM

JPMorgan 129.92 -0.4 18.4

McDonald's 192.64 -0.5 -12.9

Merck & Co 83.28 -0.4 -2.6

Microsoft 146.11 0.1 6.1

NIKE Inc 90.05 0.3 9.8

Pfizer Inc 36.93 -0.3 1.6

Prcter& Gmbl 119.33 -0.3 2.2

Travelers Cos I 133.54 0.2 -10.4

UnitedTech 148.22 -0.4 12.9

UntdHlthGr 254.09 -1.1 2.2

Verzn Comm 59.61 0.4 6.9

Visa Inc 179.54 0.3 0.3

Walgreens 62.25 5.1 17.9

Walmart 119.04 -0.3 11.0

Walt Disney 136.74 -0.9 -1.3

1Yr CD Natl

11 .. 1155

30-Yr Fixed mtge

33 .. 8811 %%

COMMODITIES EU €

00 .. 9911

INTERNATIONALSTOCKMARKETS

66 - -mmoonntthhbbiillll

YYiieelldd::

11 .. 5566 %%

YYTTDD%%CChhaannggee

2233 .. 11 %%

15-Yr Fixed mtge

33 .. 2244 %%

Canada $

11 .. 3322

11 DD%%CChhaannggee

00 .. 00 %%

Note: Bank prime is from 10 major banks. Federal Funds rate is the market

rate, which can vary from the federal target rate. LIBOR is the London

Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of

4:30 p.m. New York time.

Federal Funds

11 .. 7755 %%

MMaarrkkeettss YYTTDD%%CChhgg

AAmmeerriiccaass CClloossee

DDaaiillyy

%%CChhgg

• 
  
  
  
  • 2233 .. 44 %% ++ 2233 .. 44 %%
    BRAZIL IBOVESPA INDEX 108367.40 0.7
    S&P/TSX COMPOSITE INDEX 16882.83 0.0
    S&P/BMV IPC 43595.60 -0.2
  
  
  
  

Home Equity Loan Natl

66 .. 3311

STANDARD&POOR'S

Data and graphics by:

DOWJONES

18

Brazil R$

44 .. 1155

YYTTDD%%CChhaannggee

1188 .. 77 %%

@POSTLIVE #POSTLIVE

On Friday, November 15th, The Washington Post Live will host the next installment of

Pulitzer Prize-winning Fashion Critic Robin Givhan’s “A New Line” series featuring fashion

designer Prabal Gurung. With designs famously worn by former First Lady Michelle

Obama and Kerry Washington, Gurung has become a preeminent player in the American

fashion world. This fall marks the 10th Anniversary of his award-winning womenswear

line and the publication of a book about his career.

Watch Live: wapo.st/prabalgurung

Fr iday, November 15th

6:00 p.m.

A NEW LINE

PRABAL GURUNG

IN CONVERSATION WITH ROBIN GIVHAN

A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A A NEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEWNEW

Home delivery makes good sense. 1-800-753-POST washingtonpost.com/subscribe

SF