La Stampa - 01.11.2019

Mercati Var.%

BORSE ESTERE

Quotaz. Amsterdam (Aex) Bruxelles (Bel 20) EuroParigi (Cac 40) Francoforte (Dax Xetra) Hong Kong (Hang Seng) Londra (FTSE 100) Madrid (Ibex 35) New York ( S&P 500 ) Sidney (AllOrd) Tokyo (Nikkei 225) Zurigo (SMI)

576,6300

3.763,2500

5.729,8600

12.866,7900

26.906,7200

7.248,3800

9.257,5000

3.026,3900

6.772,9000

22.927,0400

10.219,8200

-0,8600

-0,1100

-0,6200

-0,3400

+0,9000

-1,1200

-0,2900

-0,6700

-0,3200

+0,3700

-0,3400

Titoli Prezzo Autostrade 1.625% 12.06.2023 B.IMI USD Fix Rate 26.06.2022 B.Popolare Sub Tier 2 TV 2022 B.Popolare TF Amm.Per. 11/2020 Banca IMI 7.3% RUB 20.03.2021 BEI NOK 1.125% Bonds 15.05.20 Btp 2.80% 01.03.2067 Btp 3.10% 01.03.2040 Btp 3.25% 01.09.2046 Btp 4% 01.02.2037 Btp Italia 20.04.2023 Bund 1% 15.08.2025 Cct EU Euribor+0.7% 15.12.2022 Cct EU TV Eur 6M+1.10% 15.10.2 Cct-EU TV EU6M+1.85% 2025 Comit 1997/2027 ZC Comit 1998/2028 ZC CS Linked CS Carry 09.03.2021 Ctz ZC 27.11.2020 EBRD RUB 6%Fix Rate 24.07.2023 EBRD RUB ZC 22.01.2026 EBRD ZAR ZC Notes 30.12.2027 EIB RUB 6.75% 08.02.2022 EIB SEK 2.75% Bonds 13.11.2023 EIB TRY 11% 20.04.2026 EIB ZAR ZC 18.10.2032 G.Sachs Fixed Float 26.11.2027 IFC MXN Zero Coupon 22.02.2038 IFC RUB 5.50% 20.03.2023 IVS Group 3% 18.10.2026 IVS Group 4.5% 15.11.2022 Mediob.Carattere 2023 LowTier2 Mediob.II Atto 5% 2020LowTier2 Mediob.IV Atto TV 2021 L.Tier2 Mediobanca TV Floor 2015-2025 Oat 0.5% 25.05.2025 Obligaciones 1.60% 30.04.2025 Poland 3% Notes due 17.03.2023 Portugal 5.125% 15.10.2024

100,5200

101,6500

105,0600

102,3300

103,0000

99,9000

115,9900

122,0100

128,3900

136,1500

101,1200

109,2800

100,8400

101,8300

105,2500

90,0800

87,3900

98,3000

100,2000

101,7700

73,3400

56,5000

103,4300

110,2000

104,0000

34,5300

96,1700

28,2500

100,5200

101,4700

101,2300

114,3900

104,6000

106,3500

106,8500

105,1100

109,2800

103,1100

113,8800

OBBLIGAZIONI 31-10-2019

Monete Acquisto Vendita

Dati elaborati da Bolaffi Metalli Preziosi S.p.a.

MONETE AUREE Quotazioni del 31-10-2019

Marengo Sterlina 4 Ducati 20 $ Liberty Krugerrand 50 Pesos

265,85

335,23

630,53

1.378,16

1.424,42

1.717,38

248,13

312,88

588,49

1.286,29

1.329,46

1.602,89

Descrizione 31-10-2019 Var.% Argento Milano (Euro/kg) Oro Londra P.M. (Usd/oz) Oro Milano P.M. (Euro/gr)

516,5000

1.510,9500

44,5500

513,9000

1.492,1000

44,4000

+0,5100

+1,2600

+0,3400

Precedente

METALLI PREZIOSI

(Prezzi vendita in $ per oncia). Un'oncia Troy=gr.31,1035

Mercati Quot. % Corona Ceca Corona Danese Corona Islandese Corona Norvegese Corona Svedese Dollaro Dollaro Australiano Dollaro Canadese Dollaro di Hong Kong Dollaro N. Zelanda Dollaro Singapore Fiorino Ungherese Franco Svizzero Leu Rumeno Lev Bulgaro Lira Turca Rand Sud Africano Sterlina Won Sud Coreano Yen

25,5090

7,4708

138,1213

10,2520

10,7498

1,1154

1,6137

1,4673

8,7401

1,7359

1,5174

328,7000

1,1007

4,7560

1,9558

6,3717

16,9120

0,8613

1.302,8700

120,7300

3,9202

1,3385

0,7240

0,9754

0,9302

0,8965

0,6197

0,6815

0,1144

0,5761

0,6590

0,3042

0,9085

2.102,6072

0,5113

0,1569

0,0591

1,1610

0,7675

0,8283

100

10

100

10

1 1 1 1 1 1

100

1

10000

1

1000

100

-0,0100

+0,0000

+0,0300

-0,4700

+0,4300

-0,3800

+0,9600

+0,3700

-0,8300

+0,2200

-0,3100

-0,2300

-0,0400

+0,0000

+0,1600

+2,1200

-0,0800

+0,4400

-0,2100

X Euro

CAMBI VALUTE

Per. TA. 3 60 TA. 3 65

EURIBOR

1 mese

3 mesi

6 mesi

12 mesi

-0,4400

-0,4010

-0,3390

-0,2760

-0,4460

-0,4070

-0,3440

-0,2800

14-11-2019

29-11-2019

13-12-2019

31-12-2019

14-01-2020

31-01-2020

14-02-2020

28-02-2020

13-03-2020

31-03-2020

14-04-2020

30-04-2020

14-05-2020

12-06-2020

14-07-2020

14-08-2020

14-09-2020

14

29

43

61

75

92

106

120

134

152

166

182

196

225

257

288

319

99,9570

100,0110

100,0290

100,1170

100,0650

100,1000

100,0830

100,1040

100,1400

100,1350

100,1800

100,1320

100,1520

100,1770

100,1740

100,1710

-1,1898

-0,1337

-0,2444

-0,6647

-0,4383

-0,3915

-0,3624

-0,2500

-0,2841

-0,3376

-0,2740

-0,2139

-0,2434

-0,2193

-0,2459

-0,2193

-0,1955

Scadenza Giorni Prezzo Tasso %

QUOTAZIONI BOT

1,5300

11,7000

22,5200

7,0000

3,7300

12,2400

12,5000

0,2700

15,2000

1,6120

56,0000

1,0840

11,2200

2,3050

14,4000

21,3500

6,0310

2,5600

0,1316

13,8700

1,3660

9,4500

25,4200

2,4000

0,8480

0,5900

2,5000

3,7250

8,7800

0,8100

3,9920

3,9350

4,3800

15,4000

12,6000

0,2815

6,8900

2,7800

6,9400

6,5000

5,7600

61,0000

24,5600

1,3650

1,0250

8,8300

0,9330

18,8200

5,7400

2,0000

1,2710

17,8000

7,4400

1,5220

5,5200

5,4500

13,2200

0,7450

58,4000

1,6770

12,0000

25,3000

17,7000

2,7300

39,9000

1,4020

6,4100

0,4120

13,2000

8,4600

13,0000

0,1999

70,2000

10,2000

+1,0600

+0,5200

-2,0900

+0,7200

+1,0800

-0,6500

+2,0400

+1,5000

+4,0400

+4,4000

-1,4100

-1,2800

-0,7100

-0,2200

+0,7000

+1,6700

-2,4000

+0,0000

-2,8100

+1,0900

+1,4900

-2,6800

+1,3600

+0,4200

+0,5900

-2,3200

+0,0000

-1,4600

+3,9100

-2,2900

+2,9900

-0,2500

-0,4500

+2,2600

+0,3200

-0,5300

-2,1300

+0,3600

-0,5000

+0,6200

+0,1700

-0,1600

+1,0700

-1,0900

-1,9100

-1,2300

+2,4100

+0,0000

-0,9900

+0,0000

+0,7900

-0,6700

+0,1300

+0,1800

-2,6800

-0,9000

+0,1300

+0,5200

+0,3600

-0,6600

-0,2000

+0,0000

-0,7300

+0,6300

-1,8900

-1,2300

+3,0000

-0,7500

+0,1200

-0,7600

-9,3000

+2,0300

-1,1600

1,3300

10,6000

13,9100

6,5000

2,9182

11,1200

10,6000

0,2650

11,2000

1,1200

52,0000

0,8720

9,6250

2,1750

8,8720

19,3600

5,1000

2,5200

0,0858

12,0400

1,1395

4,1950

12,6700

1,3040

0,8120

0,4680

2,4900

2,6950

3,2450

0,8100

2,3450

3,3900

3,3300

12,3600

6,7600

0,2455

5,7600

2,0800

5,7000

5,6000

5,2400

53,5500

24,3000

1,1900

0,9880

7,4800

0,8940

18,3000

5,5000

1,3800

0,9280

15,0200

6,7000

1,2040

5,1000

5,0500

11,5000

0,5600

42,4000

1,3130

12,0000

18,1200

14,1000

2,6100

22,8000

1,1310

5,5500

0,3840

6,2500

8,1300

9,6650

0,1999

35,5000

8,4400

3,0150

12,8800

23,8800

10,5000

4,2500

14,7200

13,5000

0,3620

20,9000

1,6980

64,6000

1,1200

22,5200

4,0250

14,4000

23,6500

6,6600

2,9200

0,1458

24,9500

1,4298

9,9500

25,8800

2,4650

1,4200

1,6800

3,2400

3,9950

8,9400

1,3160

4,4680

5,7400

5,6300

15,4000

13,8200

0,4055

8,3100

3,9000

8,8050

6,7800

6,8600

75,9500

33,4800

1,6540

1,3600

9,7400

1,3800

21,7600

6,5600

2,0200

1,6380

19,1000

8,9000

1,7620

8,2770

6,1200

22,2500

0,7770

63,0500

1,7200

16,5000

25,3500

17,7000

4,1400

41,1000

1,8300

6,5500

0,4650

14,3600

9,9700

14,8800

0,5996

70,2000

11,3600

Aeffe Aeroporto Marconi di Bologna Amplifon Aquafil Ascopiave Avio B&C Speakers Banca Finnat Banca Ifis Banca Sistema BB Biotech BE Biesse Cairo Communication Carel Industries Cembre Cementir Centrale del Latte d'Italia D'Amico Datalogic Dea Capital Digital Bros EL.EN. Elica Emak ePrice Equita Group Esprinet Eurotech Exprivia Falck Renewables Fidia Fiera Milano Fila Gamenet Gedi Gruppo Editoriale Gefran Giglio Group Gima TT Guala Closures IGD Ima Interpump Isagro Isagro Azioni Sviluppo La Doria Landi Renzo Marr Massimo Zanetti Beverage Mondadori Mondo TV Mutuionline Openjobmetis Panariagroup Piovan Poligrafica S.Faustino Prima Industrie Reno De Medici Reply Retelit Sabaf Saes Getters Saes Getters rnc Servizi Italia Sesa Sogefi Tamburi Tesmec Tinexta TXT e-solutions Unieuro War Cellularline Wiit Zignago Vetro

-34,7500

+1,9200

+60,2800

-22,0500

+27,2000

+9,6800

+17,9200

-15,0900

-1,5500

+12,1000

+7,6900

+23,0400

-34,6500

-32,7000

+59,3600

+5,4300

+17,1100

-6,2300

+21,4500

-32,0100

+19,1100

+123,9300

+100,6300

+84,0500

-32,2700

-62,7100

-22,8400

+5,2300

+170,5700

-1,7000

+70,2300

+16,0800

+31,5300

+14,0700

+81,2900

-18,8800

+2,6800

+31,7500

+6,4100

+12,4600

+7,0200

+12,1300

-5,5400

-1,0900

-10,8700

+11,4900

-16,9900

-8,6400

-0,1700

+16,9600

+6,4500

+12,2300

-7,0000

+3,5400

-30,5100

-6,3600

-23,1400

+20,1600

+32,4900

+22,8600

-19,3500

+39,1600

+12,0300

-12,5000

+71,9800

-2,0300

+11,6700

-0,9600

+111,2000

+3,4200

+34,5100

-54,5700

+97,7500

+20,0000

164

423

5098

300

874

323

138

98

818

130

3102

146

307

310

1440

363

960

36

163

811

364

135

492

152

139

24

125

195

312

42

1163

20

315

660

378

143

99

45

611

403

636

2395

2674

34

15

274

105

1252

197

523

44

712

102

69

296

6

139

281

2185

275

138

371

131

87

618

168

1103

44

619

110

260

1

186

898

A B C D E F

G H I J K L M

Z N O P R S

T

U

V

W

Il Mercato Azionario del 31-10-2019

Azioni STAR

Azioni Massimi anno

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Var. % ultima.

Minimi anno

Var. % annua.

Prezzo chiusura

Cap. mln

Dati forniti da FIDA-Finanza Dati Analisi

A.S. Roma A2A Acea Acotel Group Acsm-Agam Aegon Agatos Ageas Ahold Del Alerion Allianz SE Ambienthesis Ambromobiliare Anima Holding Askoll EVA Assiteca Astaldi ASTM Atlantia Autogrill Spa Autostrade Meridionali Axa SA Azimut Holding

B.F. Banca Carige Banca Carige ris Banca Farmafactoring Banca Generali Banca Intermobiliare Banca Mediolanum Banca Monte Paschi Siena Banca Pop. Emilia Romagna Banca Popolare di Sondrio Banca Profilo Banco BPM Banco di Desio e Brianza Banco di Desio e Brianza rnc Banco di Sardegna risp Banco Santander Basf Basicnet Bastogi Bayer Bbva Beghelli Beiersdorf AG Bialetti Industrie Biancamano Bio On Biodue Bioera Blue Financial Communication BMW BNP Paribas Borgosesia Borgosesia r Brembo Brioschi Brunello Cucinelli Buzzi Unicem Buzzi Unicem rnc Caleffi Caltagirone Caltagirone Editore Campari Carraro Carrefour Cattolica Assicurazioni CdR Advance Capital Cerved Group CHL CIA Cir Class Editori CNH Industrial Cofide Conafi Cose Belle D'Italia Credem Credit Agricole Credito Valtellinese CSP Culti Milano Daimler Danieli Danieli rnc Danone De' Longhi Deutsche Bank Deutsche Borse AG Deutsche Post AG Deutsche Telekom Diasorin Digital Magics DigiTouch doValue E.ON Ecosuntek Edison rnc EEMS Enav Enel Enertronica Enervit ENGIE ENI ERG Eukedos EXOR Expert System Ferrari Fiat Chrysler Automobiles

Fincantieri Finecobank Fintel Energia Group First Capital FNM Fope Frendy Energy Fullsix

Gabetti Property Solutions Gas Plus Generali Geox Gequity GO Internet Gruppo Green Power Hera I Grandi Viaggi Il Sole 24 Ore Illimity Bank IMMSI Imvest Ing Groep NV Iniziative Bresciane Innovatec Intek Group Intek Group risp Intesa Sanpaolo Intred INWIT Iren It Way Italgas Italia Independent Italian Wine Brands Italiaonline Italiaonline R

Juventus FC

K+S AG Kering Ki Group

L'Oreal Leonardo Leone Film Group Life Care Capital LU-VE Lucisano Media Group LVenture Group Lvmh M&C Mailup Maire Tecnimont Maps Masi Agricola Mediaset Mediobanca Merck KGaA Micron Technology Microsoft Corp Mittel Molmed Moncler Mondo TV France Mondo TV Suisse Monnalisa Monrif Munich Re Ag

Net Insurance Netweek Neurosoft Nokia Corporation Notorious Pictures Nova Re

Orange Orsero OVS

Philips NV Piaggio Pierrel Pininfarina Piquadro Pirelli & C Piteco Plc Poligrafici Editoriale Poligrafici Printing Poste Italiane Prismi ProSiebenSat.1 Media SE Prysmian

Rai Way Ratti RCS Mediagroup ord Recordati Renault Restart Risanamento Rosss RWE

S.S. Lazio Safilo Group Saint-Gobain Saipem Saipem rnc Salini Impregilo Salini Impregilo rnc Salvatore Ferragamo

Sanofi SAP Saras Schneider Electric Seri Industrial SIAS Siemens SITI - B&T Snam Societe Generale Softec Sol Stefanel Stefanel rcv STMicroelectronics TAS Technogym Telecom Italia Telecom Italia R Telefonica Tenaris Terna TerniEnergia Tiscali Titanmet Tod's Toscana Aeroporti Total TraWell Co Trevi

UBI Banca Unibail-Rodamco-Westfield UniCredit Unilever Unipol UnipolSai

Valsoia Vianini Visibilia Editore Vivendi Vonovia SE

War Clabo 2015-2021 War Elettra Investimenti 2015-2021 WM Capital

Zucchi

0,5020

1,7990

17,8400

2,7800

1,7200

3,9200

0,1120

50,8000

22,1900

2,6400

219,2000

0,4560

3,8400

3,8880

1,4850

2,3800

0,6620

28,2600

22,1400

8,8550

30,1000

23,7050

18,4200

3,2100

0,0015

50,5000

5,4300

29,2400

0,1190

7,6850

1,4430

4,0070

1,7910

0,1590

2,0370

2,0300

2,0200

8,9400

3,5900

68,0400

4,8200

1,0100

69,6000

4,6800

0,2350

104,0000

0,2620

0,2380

10,4200

6,4800

0,7760

1,1800

68,6200

46,7200

0,4940

1,3800

9,5350

0,0802

28,0800

21,6400

13,7200

1,2750

2,7300

1,0600

8,2150

1,8520

15,3600

7,8150

0,4960

8,7200

0,0051

0,1235

0,9230

0,1940

9,7480

0,4530

0,3150

0,3910

5,1800

11,8850

0,0611

0,5920

2,6400

52,4500

15,4800

9,8500

75,0000

16,5000

6,5020

140,7500

31,8850

15,8160

101,0000

5,7200

1,2950

10,6000

9,0550

4,7600

1,0250

0,0592

5,2200

6,9400

1,2400

3,0900

15,0100

13,5700

18,9700

1,0100

68,7200

2,9400

143,4500

13,9280

0,9450

10,1000

2,0400

11,9000

0,5880

7,6000

0,3220

0,7140

0,2820

2,1600

18,1750

1,2500

0,0310

1,1900

3,2500

3,8380

1,4150

0,5300

8,7200

0,5660

0,2220

10,1180

16,0000

0,0262

0,2900

0,3270

2,2460

5,0400

9,2000

2,7820

0,6460

5,7680

1,7200

12,5500

2,8100

890,0000

1,4050

12,6800

510,0000

0,8300

262,8000

10,4100

4,8400

9,5500

10,3000

1,4900

0,6180

385,0000

0,0320

4,5200

2,3460

3,2100

3,0200

2,6810

10,6500

106,3500

42,6750

129,1000

1,6550

0,3400

34,5400

0,0226

1,3800

7,5500

0,1530

249,3000

4,6800

0,1794

1,2100

3,2920

2,5200

3,7100

14,4750

6,7200

1,7870

38,7450

2,8200

0,1670

1,7500

2,3500

5,1820

6,1000

1,5150

0,1860

0,6200

10,8800

1,8600

13,2800

20,7100

5,5300

5,1200

0,9210

37,6700

45,8450

0,5100

0,0368

0,5900

26,9600

1,2000

0,9560

36,7600

4,0600

44,2000

1,8260

5,9000

16,7500

83,2500

119,1000

1,7200

82,8000

1,6350

15,4900

103,3400

2,9200

4,6000

25,2050

1,8200

10,5000

0,1100

72,5000

20,3400

1,8700

9,8800

0,5247

0,5188

6,8840

9,0540

5,9240

0,3880

0,0114

0,0480

42,5000

18,0500

46,9400

38,5500

0,2525

2,7270

139,7500

11,3680

52,8500

4,9990

2,5010

10,9500

1,1400

0,2860

24,9200

47,8100

0,0800

2,3000

0,1755

0,0182

+0,6000

+2,7100

+2,2900

+0,7200

+0,5800

-0,0300

-3,4500

+0,0000

-1,6000

-0,7500

-0,4800

+1,3300

+0,5200

-2,7500

-2,3000

+1,7100

-0,0800

+2,5400

+0,8700

+1,0300

-0,6600

+0,0200

-2,0200

+0,9400

+0,0000

+0,4800

-1,2400

-0,1300

-0,2800

+0,3800

+0,8400

-0,3100

+0,2500

+0,0000

+2,0200

-0,2200

-3,0300

-1,0600

+1,0500

-1,9400

+3,6900

-0,4300

-0,8400

+0,0000

-4,7300

-2,8600

+0,0000

-1,7500

-1,6700

-1,2000

-0,2300

-0,4000

-1,4300

-0,1000

-2,6700

+0,4300

-1,9500

-1,2900

-1,9200

+0,7400

+0,9500

+0,7400

-0,8600

-0,3200

+0,1900

+0,0000

+0,6900

+2,0000

+0,4100

-0,7500

+1,3100

+0,0000

+0,7800

+0,9600

+1,3000

+0,3900

+0,0000

-1,9300

-0,3400

+2,3300

-1,0400

-0,3900

-1,4000

+0,0000

-0,5400

-2,7400

+1,5100

-0,2300

+1,0100

+0,1000

-0,3500

+0,3900

-2,2100

+1,8700

+0,0000

+1,4900

+0,0000

+0,9700

+0,5400

+0,0000

+1,4900

-0,9300

+2,4900

+0,0000

+5,6900

+1,0300

+0,7000

+8,2200

+0,0000

-1,1700

-2,8600

+0,0000

+1,3800

-1,3000

+0,0000

+4,0800

-1,0500

+1,4100

-0,3300

+1,3000

+0,0000

-3,2700

+0,4200

-0,3500

+0,7600

+0,5800

-0,7000

+3,7400

-1,7700

+0,6300

+0,0000

-0,6800

-2,6800

-0,1100

-0,4000

+0,7700

+1,5300

+0,0000

-0,2100

+0,0000

+2,8700

+0,0000

+0,5600

-0,5300

-4,5200

+0,0000

-2,3500

-0,1500

-0,6700

-3,2000

-0,5200

-0,4800

+1,3600

+0,9800

+0,2300

-5,8800

+1,5700

-2,0100

-0,3100

+0,6700

-1,2900

-0,2300

+0,2400

-0,7600

-0,0600

+0,9100

+0,1500

-0,4000

+0,0000

+2,2200

+0,0000

-0,3300

+0,2000

-3,7000

-0,2200

+0,0000

+1,2900

+0,0000

-0,8000

+1,2900

-1,7500

+1,5300

+0,5300

+1,4400

+0,3000

-2,1300

+2,1700

-0,1200

+0,0000

+0,3300

-1,0600

-1,5900

-0,2700

+2,7600

-2,4200

+0,1900

+0,3600

-1,1600

+0,8800

-0,9200

-2,9200

-5,5600

+0,0000

+1,7200

+1,8100

+0,1700

-0,4200

-2,6700

-1,2600

+0,0000

+0,1100

+0,0000

+0,1800

-1,6400

-0,2500

-1,3800

-1,2400

+2,1900

+1,9700

-0,7500

-0,6800

+0,0000

-1,9800

+0,0000

-1,6000

+0,2700

+2,2200

+0,1000

+0,3100

-0,6500

-3,2900

+0,0000

-1,5200

+0,8800

-0,8300

+0,0000

+0,5600

-1,1200

+2,8000

-0,2000

-0,0400

-0,5000

-1,0100

+1,6300

-0,7700

-0,8300

+1,3900

+0,0000

-0,6900

+0,0400

+0,6300

+0,0000

-2,2300

-1,0900

0,4780

1,4335

11,8200

2,6700

1,6250

3,4100

0,1075

38,2000

19,6580

2,5800

173,4600

0,3280

3,0700

2,6340

1,4850

1,9800

0,4978

17,4200

18,0700

7,3350

26,5000

18,6540

9,5340

2,3400

0,0015

50,5000

4,4400

18,1300

0,1130

5,0450

1,0000

2,9560

1,5900

0,1450

1,6195

1,7000

7,0800

3,4000

56,4500

4,1600

0,8220

52,4800

4,2340

0,2280

81,2000

0,2380

0,1700

5,8000

4,7200

0,5740

0,8900

58,8000

38,9250

0,4520

1,0400

8,2000

0,0558

26,7200

14,8300

9,4800

1,2750

2,1200

0,9900

7,3700

1,6800

14,6000

7,1050

0,4800

6,9600

0,0032

0,1090

0,9110

0,1660

7,7160

0,4415

0,2450

0,3560

4,1500

9,2840

0,0529

0,5820

2,0300

40,7950

14,6600

9,0600

59,9500

16,4000

5,9000

104,7000

23,6000

14,0400

70,7000

5,6800

1,1850

9,2450

8,1240

4,3500

0,9460

0,0460

4,1960

5,0440

0,7600

2,9000

11,5958

13,0400

15,9200

0,8880

46,4000

1,1500

85,6000

11,0540

0,8330

8,5140

1,5000

9,6000

0,4860

6,0000

0,3040

0,6700

0,2650

1,8850

14,5050

1,1530

0,0290

0,8820

1,5600

2,6620

1,3050

0,3410

6,4700

0,4010

0,1560

8,3900

15,9000

0,0172

0,2830

0,3260

1,8260

2,9200

5,9650

2,0540

0,3400

4,9960

1,5000

10,6500

2,1200

400,0000

1,0620

12,1400

382,9000

0,8200

195,9500

7,4700

4,4200

9,1520

9,3000

1,3000

0,5500

244,0000

0,0320

2,2600

2,0120

1,6280

2,8200

2,5540

7,2980

86,5000

27,1000

87,0000

1,5900

0,2655

27,8100

0,0200

0,4600

7,3000

0,1445

186,5000

3,5200

0,1730

0,7500

3,2025

2,4800

3,7000

13,1600

6,2800

1,0940

29,2700

1,8180

0,1420

1,1700

1,6850

4,5130

3,9000

1,4800

0,1772

0,5600

6,9700

1,7600

10,9800

14,9300

4,2550

2,8300

0,8150

29,6000

45,8450

0,1692

0,0181

0,5800

18,3100

1,1420

0,7000

28,0450

3,2650

40,0000

1,4150

4,2000

15,8300

72,1400

84,1800

1,2420

57,9200

1,4500

11,9100

85,8700

2,7600

3,8190

21,2100

1,8200

10,1200

0,0700

72,5000

10,7200

1,5100

8,9400

0,4357

0,3890

5,9750

9,0540

4,9530

0,3190

0,0111

0,0468

40,0000

13,7000

43,2300

37,5000

0,2205

2,0830

118,9000

9,1900

45,8900

3,4600

1,9765

9,6000

1,0650

0,2820

20,9000

40,3300

0,0003

1,3650

0,1680

0,0180

0,5610

1,7990

18,3200

3,5500

1,8950

4,7700

0,1490

51,9600

23,8900

2,9700

222,6500

0,4560

4,5200

4,0180

3,3800

2,4600

0,8125

31,6000

24,7000

9,7000

32,9000

24,3200

18,8000

3,2900

0,0015

50,5000

5,6250

29,2400

0,1870

7,6950

1,7100

4,2840

2,7180

0,1778

2,1550

2,0700

2,0600

9,9400

4,6300

74,4500

5,7300

1,1600

72,8100

5,5680

0,3170

110,8500

0,3540

0,3280

61,0000

6,5000

1,2550

1,2800

77,5300

49,0050

0,5950

1,5600

11,8800

0,0894

35,4000

22,1100

14,2000

1,4950

2,8900

1,1700

9,2200

2,6400

18,0850

8,8300

0,6480

9,6000

0,0093

0,1450

1,1060

0,2650

10,1550

0,5330

0,4000

0,6100

5,4000

12,4500

0,0768

0,7980

3,2000

59,2500

19,4600

14,2600

81,9000

25,8200

8,1830

143,4500

32,2600

16,2200

109,8000

6,9600

1,6400

13,2000

10,1100

6,0000

1,0600

0,0900

5,2400

6,9400

1,7100

3,5800

15,1050

15,9400

19,1000

1,1000

68,7200

3,6800

151,3000

13,9280

1,2600

12,3850

2,6200

12,9000

0,5880

7,9000

0,3670

1,0000

0,3620

2,3300

18,4000

1,9340

0,0480

1,7550

3,8600

3,8380

2,0700

0,5820

9,2200

0,6590

1,5800

12,0980

19,0000

0,0283

0,3515

0,3800

2,3420

5,3000

9,7100

2,7820

0,9200

6,2280

3,9800

13,2500

2,8500

1.400,0000

1,7060

18,4900

539,2000

1,5900

263,2000

11,8700

5,1500

9,7500

11,9500

1,8100

0,6480

385,9500

0,0440

4,7400

3,6300

4,5242

4,0000

3,0340

10,8750

109,6500

46,1150

129,9400

1,7850

0,4550

39,0200

0,0354

1,3800

9,5000

0,1960

250,4000

5,0000

0,3371

2,0600

5,7320

3,3900

4,3600

14,9050

8,0800

1,9290

44,0750

2,9420

0,1870

2,5000

2,5500

6,6020

6,1000

1,9600

0,2290

0,7600

10,9900

2,4500

16,9150

21,0100

5,5500

5,2200

1,4800

40,9700

63,8500

0,7126

0,0424

0,7820

28,5700

1,4100

1,1520

38,5200

5,0320

44,2000

2,3200

6,5000

21,5700

85,4100

124,3800

1,8900

84,0000

2,8100

17,4000

108,0400

4,9000

4,8410

29,9800

2,7000

12,2400

0,1690

72,5000

20,9700

2,1000

11,6000

0,5648

0,5338

7,8770

13,4950

6,0100

0,4595

0,0170

0,0733

51,3500

18,2000

51,8600

97,1288

0,3500

2,9120

154,9800

12,9800

57,4600

5,0660

2,5360

14,4500

1,2200

1,4321

26,4700

48,8200

0,1399

3,0000

0,3980

0,0242

+2,0300

+14,4000

+48,5400

-3,4700

+3,9300

-3,0200

-12,5000

+19,7500

+0,3600

-8,3300

+23,4700

+36,1200

-0,2600

+20,3700

-53,0100

+5,3100

+27,8000

+61,6700

+22,5200

+20,3100

+11,4800

+26,4700

+93,2000

+23,4600

+0,0000

+19,6000

+61,2800

-27,5300

+50,9800

-3,5100

+19,1100

-31,9500

-10,5700

+3,5100

+17,3400

+18,8200

+22,4700

-8,1800

+14,0800

+8,8000

+21,3900

+15,4200

-3,6000

-16,6700

+3,2800

-11,1900

+32,9600

-81,6500

+28,5700

+35,1900

+18,0000

-0,8000

+18,9900

-16,2700

+10,4000

+7,2000

+42,2000

-6,5600

+44,0300

+43,3600

-14,7200

+19,7400

+1,9200

+11,2400

+10,2400

+2,7400

+9,9900

-22,0100

+21,8700

+34,2100

+12,7900

-0,6500

+7,7800

+24,2100

-2,2700

+28,5700

-21,1700

+2,9800

+28,0200

-16,8700

-21,2800

-14,0100

+14,5200

+1,4400

-23,6400

+25,1000

-25,3400

-6,7100

+34,3000

+35,1100

+7,5200

+42,8600

-10,9000

+1,5700

+14,6600

+5,6600

+9,4300

+8,3500

+28,7000

+23,0600

+37,5900

-11,4300

-4,6300

+29,4400

-1,2900

+14,9700

+4,1200

+45,4100

+152,3600

+65,3000

+21,6600

+2,4900

+15,0600

+2,0000

+23,3200

+18,5500

+25,6200

-1,2300

-21,3700

+6,4200

-5,6800

+24,4900

+6,5600

+6,9000

+17,0500

+108,3300

+44,1800

-19,6000

+39,4700

+34,7800

+40,4500

-85,0000

+7,5100

-15,7900

+40,1100

-6,4500

+0,3100

+15,7900

+62,5800

+54,2300

+32,7300

+79,4400

+15,4500

-13,5700

+5,9100

+24,6100

+117,0700

+32,3000

-18,6100

+27,8200

-33,6000

+32,3600

+35,5800

+2,9800

+3,2500

+9,8100

-6,2900

+4,4100

+52,3500

-15,7900

+94,8300

-26,9200

-

-18,1600

-2,3000

+44,3900

+15,0500

+57,4700

+47,5400

-5,4300

+26,1600

+19,3900

-23,1300

+155,5600

-20,5300

+2,0000

+33,6700

+11,4300

-9,9800

+30,8100

-34,3700

-21,2500

-12,9500

+4,1000

-9,8000

+63,3500

+21,4200

+54,0100

+15,1700

-22,9100

+39,4700

-7,6300

+56,4100

-21,9100

-1,5900

+10,7100

+55,7800

-24,0800

-13,6500

+22,7600

+27,5700

+80,9200

-20,0500

+24,3600

-15,2600

+201,4200

+102,2000

-24,5500

+47,2400

-1,1500

+36,5700

+31,0800

+24,3500

+10,5000

+28,9500

+38,5000

-5,1300

+11,0300

+40,1200

+1,7100

+42,9100

-17,8400

+28,4400

+5,0600

-27,0000

+20,4500

-8,9600

-29,1800

-3,4900

+57,1400

+0,0000

+66,3100

+5,0600

+5,5600

+8,5700

+24,4100

-6,6100

-4,0900

+19,6000

+21,2500

-18,5700

-7,6900

+2,9600

+27,5600

+1,9400

-53,7400

-16,1100

+7,6600

+3,7800

+14,9000

+12,4500

+42,1000

+26,5400

-1,7900

+0,4400

-73,2200

+19,2300

+16,1600

+798,8800

-7,2600

-55,4600

-6,1900

316

5636

3799

14

339

-

10

0

-

135

93042

5

10

1478

23

77

65

2798

18283

2253

132

-

2639

490

83

0

925

3417

84

5692

1645

2061

812

108

3086

238

27

59

-

294

125

0

-

47

-

28

8

196

73

4 4 - - 6 1

3184

63

1909

3578

559

20

328

133

9543

148

-

1362

11

1703

7

11

733

33

13300

326

12

1

1722

-

429

20

8

-

633

398

-

2467

-

5651

42

18

848

0

8

113

3

2828

70557

10

55

-

49316

2852

23

16562

117

27818

21583

1599

6150

52

30

256

38

19

8

17

97

28447

324

3

23

10

5717

68

30

568

193

10

39074

60

9

113

16

39327

80

5520

3619

5

4667

17

93

322

6

1416

-

0

5

-

6019

69

134

229

21

28

-

13

68

771

27

97

3167

9449

-

135

158

8910

2

14

40

23

-

33

23

31

-

57

41

-

119

406

-

1010

38

95

118

5182

111

39

25

19

14210

23

-

5553

1504

140

481

7878

-

16

66

7

-

81

264

-

4105

0

899

10

2827

-

1636

-

77

3525

-

37

15616

-

5

952

9

0

18533

156

1986

7977

3127

0

10689

11907

18

36

2

1406

336

-

24

42

3120

-

25353

-

3587

7077

117

34

0 - - 1 9 2 7

IL PUNTO

Crescono A2A e Atlantia

Giù Tenaris e Amplifon

con StMicroelectronics

LUIGI GRASSIA La Borsa di Milano conclude le contrattazioni con gli indi- ci positivi (Ftse Mib +0,21% a 22.693 punti e All Share +0,23% a 24.670) e questo contribuisce al con- suntivo di un mese di otto- bre in cui la capitalizzazione di Piazza Affari è aumentata del 3 per cento. In giornata la spinta è arri- vata dal taglio dei tassi deci- so l’altro giorno dalla Fede- ral Reserve degli Usa e da alcuni dati macro positivi, ma i titoli che materialmente han- no trainato il Ftse Mib sono stati soprattutto Fiat Chry- sler Automobiles (+8,22% grazie alla prossima fusione con Psa) e la capogruppo Exor (+5,69% in vista del di- videndo straordinario). Fra gli altri industriali, po- sitiva Prysmian (+0,19%) in controtendenza rispetto al re- sto del comparto, dove Am- plifon perde il 2,09%, Buzzi Unicem l’1,95% e StMicroe- lectronics fa -1,60% dopo i

rialzi dell’ultimo mese. Fra i petroliferi male Tenaris che perde il 3,10% dopo la pre- sentazione dei conti al 30 set- tembre, bene invece il setto- re delle utility, in particolare A2A (+2,71%). Nei servizi si distingue Atlantia (+0,87%). Invece nel comparto ban- che/finanza arretrano Azi- mut Holding (-2,02%) e Uni- credit (-1,01%). — c BY NC ND ALCUNI DIRITTI RISERVATI

MERCATI

IL MIGLIORE

IL PEGGIORE

Fiat Chrysler Automobiles

M&C

+8,22%

-5,88%

VEN LUN MAR MER GIO

0,030

0,035

9

12

15

13,928

0,032

Fondi su LaStampa.it I fondi di investimento sono on line su LaStampa.it

Per consultarli l’inirizzo è http://www.lastampa.it

LEGENDA

AZIONI: Il prezzo di chiusura rappresenta l’ultima quotazione dei titoli al termine della giornata di scambi. EURIBOR: è il tasso interbancario comune delle piazze finanziarie dell’aria euro.

VENERDÌ 1 NOVEMBRE 2019LASTAMPA 23

BORSA