The EconomistAugust 4th 2018 Economic and financial indicators 73
Other markets
% change on
Dec 29th 2017
Index one in local in $
Aug 1st week currency terms
United States (S&P 500) 2813.4 -1.1 +5.2 +5.2
United States (NAScomp) 7707.3 -2.8 +11.6 +11.6
China (Shenzhen Comp) 1549.3 -4.6 -18.4 -22.2
Japan (Topix) 1769.8 +0.9 -2.6 -2.0
Europe (FTSEurofirst 300) 1526.8 +0.7 -0.2 -2.7
World dev'd (MSCI) 2149.4 -0.6 +2.2 +2.2
Emerging markets (MSCI) 1086.9 -0.2 -6.2 -6.2
World all (MSCI) 519.0 -0.5 +1.2 +1.2
World bonds (Citigroup) 933.2 -0.7 -1.8 -1.8
EMBI+ (JPMorgan) 796.9 -0.3 -4.7 -4.7
Hedge funds (HFRX) 1262.9§ -0.3 -1.0 -1.0
Volatility US (VIX) 13.2 +12.3 +11.0 (levels)
CDSs Eur (iTRAXX)â 61.6 -1.9 +36.6 +33.1
CDSs N Am (CDX)â 58.6 -1.4 +19.3 +19.3
Carbon trading (EU ETS) ⬠17.8 +2.9 +118.7 +113.1
Sources: IHS Markit; Thomson Reuters. *Total return index.
â Credit-default-swap spreads basis points.§Jul 31st.
The Economist commodity-price index
2005=100
% change on
one one
Jul 24th Jul 31st* month year
Dollar Index
All Items 142.3 144.3 -1.1 nil
Food 144.9 148.4 +2.2 -3.4
Industrials
All 139.6 140.0 -4.6 +4.1
Nfaâ 137.2 137.3 -2.4 +6.2
Metals 140.6 141.2 -5.5 +3.3
Sterling Index
All items 196.8 200.1 -0.7 +0.9
Euro Index
All items 151.2 153.3 -1.6 +1.0
Gold
$ per oz 1227.7 1222.0 -2.6 -4.0
West Texas Intermediate
$ per barrel 68.5 68.8 -7.3 +39.9
Sources: Bloomberg; CME Group; Cotlook; Darmenn & Curl; FT; ICCO;
ICO; ISO; Live Rice Index; LME; NZ Wool Services; Thompson Lloyd &
Ewart; Thomson Reuters; Urner Barry; WSJ. *Provisional
â Non-food agriculturals.
Markets
% change on
Dec 29th 2017
Index one in local in $
Aug 1st week currency terms
United States (DJIA) 25333.8 -0.3 +2.5 +2.5
China (Shanghai Comp) 2824.5 -2.7 -14.6 -18.5
Japan (Nikkei 225) 22746.7 +0.6 -0.1 +0.6
Britain (FTSE 100) 7652.9 -0.1 -0.5 -3.5
Canada (S&P TSX) 16376.8 -0.3 +1.0 -2.8
Euro area (FTSE Euro 100) 1217.4 +0.9 +0.6 -1.9
Euro area (EURO STOXX 50) 3509.2 +1.2 +0.2 -2.4
Austria (ATX) 3426.2 +1.8 +0.2 -2.4
Belgium (Bel 20) 3894.6 +0.8 -2.1 -4.6
France (CAC 40) 5498.4 +1.3 +3.5 +0.8
Germany (DAX) 12737.1 +1.3 -1.4 -3.9
Greece (Athex Comp) 761.7 +1.2 -5.1 -7.5
Italy (FTSE/MIB) 21791.5 +1.1 -0.3 -2.8
Netherlands (AEX) 572.9 nil +5.2 +2.5
Spain (IBEX 35) 9799.3 +1.0 -2.4 -4.9
Czech Republic (PX) 1089.5 -0.1 +1.1 -1.7
Denmark (OMXCB) 936.1 -0.2 +1.0 -1.7
Hungary (BUX) 36207.7 +3.6 -8.0 -13.3
Norway (OSEAX) 1014.8 +1.2 +11.9 +12.3
Poland (WIG) 60226.4 +2.1 -5.5 -10.2
Russia (RTS $ terms) 1160.1 +1.6 +0.5 +0.5
Sweden (OMXS30) 1612.5 +1.2 +2.3 -4.7
Switzerland (SMI) 9174.3 +1.7 -2.2 -3.7
Turkey (BIST) 97210.6 +1.9 -15.7 -34.9
Australia (All Ord.) 6362.1 +0.3 +3.2 -1.8
Hong Kong (Hang Seng) 28340.7 -2.0 -5.3 -5.6
India (BSE) 37521.6 +1.8 +10.2 +2.5
Indonesia (IDX) 6033.4 +1.7 -5.1 -10.7
Malaysia (KLSE) 1788.3 +1.4 -0.5 -0.9
Pakistan (KSE) 42810.0 +3.6 +5.8 -5.8
Singapore (STI) 3329.0 +0.1 -2.2 -4.0
South Korea (KOSPI) 2307.1 +1.5 -6.5 -10.5
Taiwan (TWI) 11098.1 +1.2 +4.3 +1.4
Thailand (SET) 1722.0 +1.9 -1.8 -3.8
Argentina (MERV) 29387.8 +0.1 -2.3 -32.8
Brazil (BVSP) 79301.6 -1.1 +3.8 -8.3
Chile (IGPA) 27187.2 -0.9 -2.8 -6.6
Colombia (IGBC) 12224.0 +1.0 +6.5 +10.0
Mexico (IPC) 49449.4 -0.3 +0.2 +5.1
Peru (S&P/BVL) 20407.9 +0.3 +2.2 +1.1
Egypt (EGX 30) 15670.2 +3.2 +4.3 +3.7
Israel (TA-125) 1413.5 +0.8 +3.6 -2.1
Saudi Arabia (Tadawul) 8289.0 -1.3 +14.7 +14.7
South Africa (JSE AS) 57399.5 +1.8 -3.5 -8.8
Indicatorsfor more countries and additional
series go to: Economist.com/indicators
Manufacturing activity
Sources: IHS Markit;
Nikkei; Caixin; CIPS
*Based on a survey of
purchasing executives
Purchasing managersâ indices*
Compared with the previous month
2017 2018
48
50
46
52
54
56
58
60
62
Russia Britain
Euro area
United
States
South
Korea
Contracting
Expanding China
The latest purchasing managersâ indices
(PMI) painted a bleak picture. Despite
mild improvement on Juneâs 18-month
low the euro zone posted its second-
weakest expansion since November 2016
reflecting worries over tariffs. Russiaâs
manufacturing sector contracted for the
third successive month on higher raw-
material costs and weakening foreign
demand. And Britainâs PMI dipped to a
three-month low of 54.0 largely because
of Brexit concerns and a sluggish econ-
omy. China too may be suffering from
trade tensions; its PMI slipped to just
50.8. Cost pressures also led Americaâs
PMI to slip though confidence remained
strong.