THE WALL STREET JOURNAL. Wednesday, October 23, 2019 |B9
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
1.251.501.752.002.25%2018
NDJ
2019FMAMJJASOFive-year CD yields ttFederal-funds
target rateSelected rates
5-year CDs
Bankrate.com avg†: 1.53%
M.Y. Safra Bank, FSB 2.40%
New York, NY 212-652-7200
TAB Bank 2.40%
Ogden, UT 800-355-3063
Citizens Access 2.45%
Westwood, MA 808-201-6505
Live Oak Bank 2.45%
Wilmington, NC 866-518-0286
Pentagon Federal Credit Union 2.45%
Alexandria, VA 800-247-5626
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.75-2.00 1.75-2.00 1.75 l 2.25 *1.50
Prime rate 5.00 5.00 5.00 l 5.50 1.50
Libor, 3-month 1.94 2.00 1.93 l 2.82 1.05
Money market, annual yield 0.73 0.72 0.41 l 0.78 0.46
Five-year CD, annual yield 1.53 1.50 1.49 l 2.07 0.32
30-year mortgage, fixed† 3.96 3.93 3.60 l 4.99 0.42
15-year mortgage, fixed† 3.34 3.34 3.14 l 4.34 0.53
Jumbo mortgages, $484,350-plus† 4.36 4.43 4.16 l 5.05 0.09
Five-year adj mortgage (ARM)† 4.38 4.51 3.94 l 4.86 1.19
New-car loan, 48-month 4.50 4.49 4.49 l 4.81 1.57*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
TuesdaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%20182019EurosYensWSJ Dollar indexsSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3061.85 –5.06 –0.16 12.0
DJ Global Index 405.50 –0.57 –0.14 15.6
DJ Global ex U.S. 248.30 0.33 0.13 11.5
Americas DJ Americas 706.93 –2.27 –0.32 19.1
Brazil Sao Paulo Bovespa107381.11 1358.83 1.28 22.2
Canada S&P/TSX Comp 16391.52 –26.93 –0.16 14.4
Mexico S&P/BMV IPC 43363.54 –41.89 –0.10 4.1
Chile Santiago IPSA 3578.17 28.36 0.80 –4.9
EMEA Stoxx Europe 600 394.59 0.37 0.09 16.9
Eurozone Euro Stoxx 387.68 0.13 0.03 18.0
Belgium Bel-20 3768.48 –15.56 –0.41 16.2
Denmark OMX Copenhagen 201040.99 11.91 1.16 16.8
France CAC 40 5657.69 9.34 0.17 19.6
Germany DAX 12754.69 6.73 0.05 20.8
Israel Tel Aviv 1656.41 7.67 0.47 13.2
Italy FTSE MIB 22487.08 8.88 0.04 22.7
Netherlands AEX 576.41 0.49 0.08 18.1
Russia RTS Index 1387.68 22.54 1.65 29.8
South Africa FTSE/JSE All-Share55936.83 –173.95 –0.31 6.1
Spain IBEX 35 9380.22 –22.08 –0.23 9.8
Sweden OMX Stockholm 642.92 0.76 0.12 22.4
Switzerland Swiss Market 10017.35 25.93 0.26 18.8
Turkey BIST 100 97886.36 562.36 0.58 7.2
U.K. FTSE 100 7212.49 48.86 0.68 7.2
U.K. FTSE 250 20181.91 –126.88 –0.62 15.3
Asia-Pacific
Australia S&P/ASX 200 6672.20 19.69 0.30 18.2
China Shanghai Composite2954.38 14.76 0.50 18.5
Hong Kong Hang Seng 26786.20 60.52 0.23 3.6
India S&P BSE Sensex 38963.84 –334.55 –0.85 8.0
Japan Nikkei Stock Avg 22548.90 ... Closed 12.7
Singapore Straits Times 3160.67 21.51 0.69 3.0
South Korea Kospi 2088.86 24.02 1.16 2.3
Taiwan TAIEX 11271.25 87.10 0.78 15.9
Thailand SET 1631.46 10.68 0.66 4.3
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 26946.64 26782.61 26788.10 -39.54 -0.15 27359.1621792.20 6.3 14.8 13.9
Transportation Avg 10748.39 10533.65 10747.59 95.47 0.90 11098.99 8637.15 5.0 17.2 10.2
Utility Average 877.32 868.49 873.27 5.05 0.58 880.50 692.00 18.5 22.5 10.1
Total Stock Market 30817.99 30624.86 30633.91 -110.48 -0.36 31091.2224126.04 8.6 19.1 11.4
Barron's 400 689.44 684.82 685.06 -1.22 -0.18 720.53 571.68 -0.7 12.4 8.2Nasdaq Stock Market
Nasdaq Composite 8194.62 8101.98 8104.30 -58.69 -0.72 8330.21 6192.92 9.0 22.1 15.5
Nasdaq 100 7977.01 7871.98 7874.62 -65.71 -0.83 8016.95 5899.35 10.6 24.4 17.5S&P
500 Index 3014.57 2995.04 2995.99 -10.73 -0.36 3025.86 2351.10 9.3 19.5 11.8
MidCap 400 1957.27 1942.56 1947.08 -0.58 -0.03 1986.80 1567.40 5.5 17.1 8.4
SmallCap 600 965.38 955.53 961.41 2.56 0.27 992.06 793.86 0.7 13.8 9.4Other Indexes
Russell 2000 1557.89 1547.31 1550.87 0.73 0.05 1614.98 1266.93 1.6 15.0 8.4
NYSE Composite 13140.57 13070.21 13071.86 -16.75 -0.13 13239.8710769.83 6.4 14.9 7.3
Value Line 524.79 520.41 522.28 0.69 0.13 552.12 446.06 -2.3 10.6 3.3
NYSE Arca Biotech 4457.32 4348.84 4359.46 15.91 0.37 5261.79 3890.37 -8.7 3.3 12.5
NYSE Arca Pharma 591.33 585.85 586.20 -0.89 -0.15 612.45 535.91 0.9 3.1 5.9
KBW Bank 104.40 102.03 103.57 0.71 0.69 103.57 80.78 7.0 20.7 12.0
PHLX § Gold/Silver 89.47 87.84 89.00 0.19 0.21 101.76 61.84 28.1 26.0 0.8
PHLX § Oil Service 67.21 64.42 66.51 1.53 2.36 130.53 59.66 -49.0 -17.5 -25.9
PHLX § Semiconductor 1626.43 1607.00 1607.60 -12.44 -0.77 1625.69 1069.39 31.0 39.2 25.4
Cboe Volatility 14.61 13.70 14.46 0.46 3.29 36.07 12.01 -30.2 -43.1 2.7
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
Snap SNAP17,537.0 13.70 -0.30 -2.14 14.53 11.89
iShares MSCI Emg Markets EEM 8,595.6 42.33 -0.06 -0.14 42.44 42.32
iSh Core MSCI Emg Mkts IEMG 5,150.2 50.96 ... unch. 50.96 50.95
General Electric GE 3,871.3 9.02 -0.04 -0.44 9.06 9.00
iShares MSCI Brazil ETF EWZ 3,190.4 43.67 -0.18 -0.41 43.85 43.64
SPDR S&P 500 SPY 3,108.9 298.80 -0.21 -0.07 299.81 298.31
Invesco QQQ Trust I QQQ 2,922.2 191.15 -0.70 -0.36 193.46 190.75
VanEck Vectors Gold Miner GDX 2,629.4 26.54 ... unch. 26.59 26.50
Percentage gainers...
Western Midstream Ptrs WES 121.3 24.65 1.89 8.30 24.65 22.76
Manhattan Associates MANH 89.9 79.90 5.30 7.10 82.46 74.60
Direxion Dly SCOND 3 Bear SOXS 172.5 35.88 2.28 6.79 36.48 33.70
Teradyne TER 872.4 62.50 3.35 5.66 64.50 57.00
Immunogen IMGN 91.6 2.90 0.11 3.94 2.90 2.77
...And losers
iRobot IRBT 1,711.2 43.70 -10.33 -19.12 60.97 43.03
ServiceNow NOW 1,728.3 204.00 -24.34 -10.66 237.10 187.12
Texas Instruments TXN 1,181.0 116.00 -12.57 -9.78 128.58 114.26
Direxion Dly SCOND 3 BL SOXL 70.1 170.50 -13.34 -7.26 184.43 168.00
Immunomedics IMMU 58.6 15.00 -1.09 -6.77 16.09 15.00Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume* 752,339,576 9,124,596
Adv. volume* 445,213,065 4,234,363
Decl. volume* 298,106,192 4,781,958
Issues traded 3,029 280
Advances 1,714 125
Declines 1,212 138
Unchanged 103 17
New highs 175 4
New lows 28 5
Closing Arms† 0.97 0.93
Block trades* 5,620 93
Nasdaq NYSE Arca
Total volume* 1,843,030,969200,146,764
Adv. volume* 851,451,599108,760,677
Decl. volume* 969,928,173 86,598,508
Issues traded 3,228 1,611
Advances 1,458 804
Declines 1,650 773
Unchanged 120 34
New highs 109 113
New lows 79 25
Closing Arms† 1.01 0.78
Block trades* 8,335 1,173
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Snap SNAP 82,665 169.3 14.00 -3.98 18.36 4.82
General Electric GE 60,137 -10.5 9.06 3.07 12.31 6.40
iShares MSCI Emg MarketsEEM 59,633 -4.1 42.39 0.07 44.84 37.58
Bank of America BAC 58,900 1.8 31.20 0.58 31.37 22.66
TrovaGene TROV 51,102 11564.8 1.79 70.48 9.65 0.88
Finl Select Sector SPDR XLF 50,580 -7.4 28.42 -0.28 28.72 22.05
SPDR S&P 500 SPY 48,989 -34.2 299.01 -0.33 302.63 233.76
Infosys ADR INFY 48,962 271.1 9.01 -1.82 12.08 8.85
NIO ADR NIO 38,964 45.0 1.58 -6.51 10.64 1.19
Chesapeake Energy CHK 38,884 -30.4 1.35 -0.74 4.56 1.26
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Alberton Acquisition Cl A ALAC 443 6215 10.27 0.39 10.27 9.65
Invesco S&P Spin-Off ETF CSD 299 4573 46.80 -0.26 53.00 39.49
Aware UltSht Dur Enh IncmAWTM 793 3809 50.42 0.04 50.66 49.85
Hartford Mun Opps ETF HMOP 179 3052 41.93 -0.08 44.52 39.08
WisdomTree Cloud Fd WCLD 229 2754 22.64 -2.37 25.60 22.59
Franklin Liberty Invt Grd FLCO 1,952 2693 25.57 0.18 25.98 22.86
WisdomTree Intl Hi Div Fd DTH 421 2688 40.23 -0.13 41.55 35.97
Cision CISN 22,363 2670 10.07 19.17 15.76 6.02
Eton Pharmaceuticals ETON 2,216 2475 6.43 10.29 10.20 5.13
VanEck Vectors Agribus MOO 1,174 2250 65.51 -0.85 67.62 54.16
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
8104.30 t58.69, or 0.72%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:24.05 24.95
21.75 20.05
1.03 1.01
8330.21, 07/26/196900715074007650790081508400July Aug. Sept. Oct.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury , Ryan ALM 1602.435 1.745 1.753 3.154 1.484 12.720 2.563
10-yr Treasury , Ryan ALM 1915.347 1.768 1.773 3.232 1.456 15.720 2.258
DJ Corporate n.a. n.a. 2.945 n.a. n.a. n.a. n.a.
Aggregate , Barclays Capital2116.640 2.320 2.320 3.660 2.060 11.010 2.977
High Yield 100 , Merrill Lynch3117.176 5.212 5.265 7.825 5.124 7.670 5.247
Fixed-Rate MBS , Barclays 2127.680 2.600 2.550 3.810 2.200 8.645 2.347
Muni Master , Merrill 561.658 1.703 1.642 2.908 1.459 8.517 3.142
EMBI Global , J.P. Morgan 864.292 5.211 5.190 7.372 5.115 12.779 3.982
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill LynchLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
BioNTech ADR BNTX 20.64 4.36 26.78 20.64 12.53 ...
Biogen BIIB 281.87 58.36 26.11 344.00 215.78 -10.8
Teekay TK 5.07 0.97 23.66 7.49 2.82 -25.2
Athenex ATNX 11.50 1.90 19.79 21.11 8.82 -11.3
Cision CISN 10.07 1.62 19.17 15.76 6.02 -32.1
Stamps.com STMP 90.68 14.55 19.11 211.39 32.54 -53.7
Planet Green Holdings PLAG 5.09 0.72 16.45 8.74 1.92 -17.9
Fulcrum Therapeutics FULC 5.17 0.71 15.92 15.94 4.37 ...
CVD Equipment CVV 3.71 0.50 15.66 5.44 3.10 -29.6
NanoViricides NNVC 2.63 0.30 12.88 13.60 1.27 -56.2
Mallinckrodt MNK 2.86 0.32 12.60 32.34 1.43 -89.4
Dynavax Technologies DVAX 4.78 0.51 11.94 13.55 2.60 -64.0
Comstock Hldg Cl A CHCI 2.37 0.25 11.79 3.12 1.62 10.7
ZAGG ZAGG 7.12 0.74 11.60 13.09 5.26 -42.4
Centennial Resource Devt CDEV 3.51 0.35 11.08 20.49 3.11 -82.1Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Tile Shop Holdings TTS 1.13 -2.22 -66.27 7.99 1.00 -82.3
Osmotica Pharmaceuticals OSMT 3.46 -1.28 -27.00 9.75 2.20 -61.0
Greenland Acquisition GLAC 8.16 -2.19 -21.16 10.58 6.86 -16.1
ServiceMaster Global SERV 44.70 -11.44 -20.38 58.78 34.28 3.5
Nano Dimension ADR NNDM 2.87 -0.66 -18.70 21.52 2.15 -84.1
TOP Ships TOPS 3.44 -0.79 -18.68 47.20 2.70 -89.9
Del Taco Restaurants TACO 8.00 -1.68 -17.31 13.50 7.96 -25.0
Hasbro HAS 100.02-20.14 -16.76 126.87 76.84 6.3
Safe-T Group ADR SFET 12.00 -2.32 -16.18 182.60 9.80 -92.3
Howard Hughes HHC 108.02-20.36 -15.86 135.42 89.51 -1.6
Aethlon Medical AEMD 3.95 -0.63 -13.76 26.10 3.04 -74.4
NF Energy Saving BIMI 6.02 -0.95 -13.63 25.00 1.03 38.1
Xtant Medical Holdings XTNT 2.12 -0.33 -13.59 4.75 1.61 -34.3
Zynex ZYXI 9.41 -1.47 -13.51 13.10 2.58 192.2
McDermott International MDR 1.77 -0.27 -13.24 13.70 1.44 -86.6Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Tuesday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 615.27 2.25 0.37 639.65 572.87 -1.79 7.40
TR/CC CRB Index 175.51 0.77 0.44 195.51 167.89 -9.98 3.36
Crude oil, $ per barrel 54.16 0.85 1.59 67.59 42.53 -18.47 19.27
Natural gas, $/MMBtu 2.272 0.034 1.52 4.837 2.070 -29.27 -22.72
Gold, $ per troy oz. 1481.70 -0.70 -0.05 1550.30 1199.20 20.13 15.91CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentina peso .0170 58.6912 55.9
Brazil real .2448 4.0843 5.2
Canada dollar .7637 1.3094 –4.0
Chile peso .001378 725.50 4.5
Colombia peso .000291 3431.00 5.7
Ecuador US dollar 11 unch
Mexico peso .0522 19.1480 –2.6
Uruguay peso .02675 37.3800 15.4
Asia-Pacific
Australian dollar .6856 1.4586 2.9
China yuan .1413 7.0772 2.9
Hong Kong dollar .1275 7.8426 0.1
India rupee .01412 70.810 1.8
Indonesia rupiah .0000712 14040 –2.4
Japan yen .009218 108.49 –1.0
Kazakhstan tenge .002564 390.09 1.5
Macau pataca .1238 8.0790 0.1
Malaysia ringgit .2387 4.1885 1.4
New Zealand dollar .6400 1.5625 5.0
Pakistan rupee .00640 156.350 11.8
Philippines peso .0195 51.186 –2.5
Singapore dollar .7338 1.3628 –0.01
South Korea won .00085241173.09 5.3
Sri Lanka rupee .0055090181.52 –0.7
Taiwan dollar .03269 30.593 0.04
Thailand baht .03300 30.300 –6.3US$ vs,
Tues YTD chg
Country/currency in US$ per US$ (%)
Vietnam dong .00004310 23203 0.03
Europe
Czech Rep. koruna .04353 22.973 2.5
Denmark krone .1489 6.7152 3.1
Euro area euro 1.1125 .8989 3.1
Hungary forint .003380 295.83 5.7
Iceland krona .008009 124.86 7.5
Norway krone .1093 9.1488 5.9
Poland zloty .2606 3.8373 2.6
Russia ruble .01569 63.723 –8.0
Sweden krona .1036 9.6512 9.0
Switzerland franc 1.0105 .9896 0.8
Turkey lira .1722 5.8084 9.8
Ukraine hryvnia .0402 24.8929 –10.2
UK pound 1.2873 .7768 –0.9
Middle East/Africa
Bahrain dinar 2.6525 .3770 0.01
Egypt pound .0617 16.2006 –9.6
Israel shekel .2830 3.5332 –5.5
Kuwait dinar 3.2971 .3033 0.05
Oman sul rial 2.5965 .3851 0.03
Qatar rial .2743 3.645 0.3
Saudi Arabia riyal .2666 3.7508 –0.02
South Africa rand .0686 14.5868 1.6
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index 90.67 0.12 0.13 1.12
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
26788.10 t39.54, or 0.15%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high19.32 21.84
17.89 16.45
2.30 2.20
27359.16, 07/15/1924000246002520025800264002700027600July Aug. Sept. Oct.Current divisor 0.14744568353097
Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2995.99 t10.73, or 0.36%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high23.50 22.77
18.15 17.10
1.93 1.89
3025.86, 07/26/192750280028502900295030003050July Aug. Sept. Oct.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST