The Globe and Mail - 16.10.2019

B12 O THEGLOBEANDMAIL| WEDNESDAY,OCTOBER16,2019

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
DLRHORIZONSUSD 13.39 -0.01 -0.07 284 -2.33
FCGBFIDELITYGLO 25.05 0.02 0.08 734 -0.16
FIEISHARESCDNF 7.09 0.03 0.42 319 9.08
HGDBETAPROCDNG 4.65 0.20 4.49 893 -47.40
HGUBETAPROCDNG 15.38 -0.77 -4.77 935 50.49
HMMJHORIZONSMAR 10.89 0.53 5.12 706 -24.11
HNDBETAPRONATG 8.03 -0.50 -5.86 1260 22.60
HNUBETAPRONATG 9.26 0.52 5.95 1567 -46.93
HODBETAPROCRUDE 5.11 0.30 6.24 2209 -42.06
HOUBETAPROCRUDE 5.03 -0.35 -6.51 3098 11.04
HPRHORIZONSACTI 7.83 0.03 0.38 167 -6.34
HQDBETAPRONASDA 4.95 -0.12 -2.37 171 -40.00

HSDBETAPROSP500 12.69 -0.23 -1.78 560 -33.21

HUVBETAPROSP500 3.82 -0.24 -5.91 399 -53.81

XBBISHARESCORE 31.81 -0.08 -0.25 129 4.64

XEGISHARESS&PT 8.12 -0.04 -0.49 845 -7.73

XFNISHARESS&PT 39.23 0.22 0.56 252 16.07

XGDISHARESS&PT 14.43 -0.29 -1.97 530 23.33

XICISHARESCORE 26.12 0.02 0.08 296 14.61

XIUISHARESS&PT 24.79 0.03 0.12 964 14.66

XREISHARESS&PT 20.18 0.01 0.05 134 20.19

XSPISHARESCORE 33.26 0.29 0.88 255 18.79

ZAGBMOAGGREGATE 15.92 -0.05 -0.31 157 4.05

ZEBBMOS&PTSXE 29.37 0.14 0.48 757 12.10

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 1.65 0.12

5-YEAR 1.52 0.13

10-YEAR 1.51 0.11

30-YEAR 1.64 0.06

CAD - 0.7577 1.1225 0.6867 0.5925 82.481 0.7565

USD 1.3194 - 1.4811 0.9063 0.7821 108.85 0.9985

AUD 0.8907 0.6750 - 0.6118 0.5279 73.476 0.6740

EUR 1.4554 1.1030 1.6337 - 0.8628 120.07 1.1014

GBP 1.6862 1.2781 1.8930 1.1583 - 139.11 1.2760

JPY 0.0121 0.0092 0.0136 0.0083 0.0072 - 0.9171

CHF 1.3211 1.0011 1.4829 0.9074 0.7829 108.98 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 1.61 -0.02

5-YEARTREASURY 1.59 0.00

10-YEARTREASURY 1.77 0.01

30-YEARTREASURY 2.23 0.01

BOFCOVERNIGHTTARGET 1.75 UNCH

CANADIANPRIME 3.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.75-2 UNCH

U.S.PRIME 5 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 17.80 0.11 0.62 240 1.08
AFNAGGROWTHINT 39.68 -0.48 -1.20 60 -15.21
AEMAGNICOEAGLE 68.47 -0.49 -0.71 719 24.26
ACAIRCANADA 45.63 0.08 0.18 1052 75.77
ASRALACERGOLDC 5.08 -0.45 -8.14 2008 101.59
AGIALAMOSGOLDI 6.59 -0.91 -12.13 1202 34.22
ADALARISROYALTY 19.23 -0.07 -0.36 84 13.18
AQNALGONQUINPOW 17.88 -0.18 -1.00 2880 30.23
ATD-BALIMENTATIO 39.68 0.35 0.89 1290 16.86
AP-UNALLIEDPROP 53.77 0.13 0.24 318 21.32
ALAALTAGASLTD 19.42 0.14 0.73 649 39.71
AIFALTUSGROUPL 39.84 0.03 0.08 57 68.31
APHAAPHRIAINC 7.17 0.96 15.46 8157 -8.66
ARXARCRESOURCES 5.59 0.04 0.72 1758 -30.99
ATZARITZIAINC 16.16 0.18 1.13 514 -1.46
AX-UNARTISREAL 12.39 -0.11 -0.88 204 34.09
ACO-XATCOLTDCL 48.13 -0.37 -0.76 240 24.66
ATAATSAUTOMATIO 17.50 -0.12 -0.68 72 21.61
ACBAURORACANNAB 4.97 0.11 2.26 9425 -26.70

BTOB2GOLDCORP 4.19 -0.12 -2.78 2977 5.01
BCEBCEINC 64.73 0.20 0.31 1345 20.03
BADBADGERDAYLIG 37.94 -0.24 -0.63 133 17.64
BLDPBALLARDPOWE 6.65 -0.08 -1.19 168 102.74
BMOBANKOFMONTR 96.83 -0.15 -0.15 1969 8.57
BNSBANKOFNOVA 75.58 0.43 0.57 2221 11.07
ABXBARRICKGOLD 22.00 -0.44 -1.96 3823 19.37
BHCBAUSCHHEALTH 28.17 0.92 3.38 1193 11.56
BTEBAYTEXENERGY 1.71 -0.03 -1.72 2639 -29.05
BBBLACKBERRYLIM 6.92 -0.10 -1.42 1376 -28.73
BEI-UNBOARDWALK 45.78 -0.26 -0.56 60 21.08
BBD-BBOMBARDIER 1.63 0.06 3.82 6724 -19.70
BLXBORALEXINC 22.66 0.01 0.04 225 34.56
BYD-UNBOYDGROUP 180.29 2.83 1.59 28 59.62
BAM-ABROOKFIELD 69.90 0.41 0.59 889 33.60
BBU-UNBROOKFIELD 51.22 0.03 0.06 22 23.18
BIP-UNBROOKFIELD 63.27 -0.68 -1.06 533 34.19
BPY-UNBROOKFIELD 25.37 -0.06 -0.24 226 15.21
BEP-UNBROOKFIELD 54.45 0.09 0.17 191 54.03
DOOBRPINC 52.83 0.55 1.05 277 49.49

CAR-UNCDNAPARTM 55.63 0.14 0.25 443 25.58
CNQCDNNATURALR 33.42 -0.16 -0.48 2243 1.46
CWBCDNWESTERNB 33.45 0.03 0.09 111 28.46
GIB-ACGIGROUPI 103.66 0.35 0.34 502 24.14
CIXCIFINANCIAL 18.84 -0.02 -0.11 400 9.03
CAECAEINC 32.49 -0.32 -0.98 375 29.49
CCOCAMECOCORP 12.25 -0.11 -0.89 592 -20.87
GOOSCANADAGOOSE 53.18 1.59 3.08 379 -10.89
CMCANADIANIMPER 110.21 0.32 0.29 1232 8.39
CNRCANADIANNATI 114.53 -0.25 -0.22 1491 13.27
CPCANADIANPACIF 288.32 2.97 1.04 380 19.02
CTC-ACANADIANTI 144.28 -0.08 -0.06 280 1.08
CUCANADIANUTILI 38.75 -0.37 -0.95 261 23.72
CFPCANFORCORP 15.51 0.07 0.45 116 -6.17
WEEDCANOPYGROWT 26.53 0.86 3.35 2482 -27.53
CPXCAPITALPOWER 30.73 -0.28 -0.90 217 15.57
CJTCARGOJETINC 96.00 1.79 1.90 38 35.61
CASCASCADESINC 11.51 -0.17 -1.46 61 12.51
CCL-BCCLINDUSTR 52.28 -0.78 -1.47 267 4.43
CLSCELESTICAINC 8.90 0.08 0.91 121 -25.59
CVECENOVUSENERG 11.29 -0.04 -0.35 3530 17.60
CGCENTERRAGOLD 11.86 -0.27 -2.23 1036 102.39
CSH-UNCHARTWELL 14.76 0.09 0.61 228 7.97

CHE-UNCHEMTRADE 10.35 -0.13 -1.24 230 -1.24

CHP-UNCHOICEPRO 14.33 -0.02 -0.14 814 24.39

CHRCHORUSAVIATI 7.68 0.00 0.00 247 36.17

CGXCINEPLEXINC 23.43 -0.15 -0.64 92 -7.90

CCACOGECOCOMMUN 109.42 1.70 1.58 138 66.34

CIGICOLLIERSINT 97.53 0.43 0.44 37 29.54

CUF-UNCOMINARR 13.68 0.11 0.81 469 22.14

CSUCONSTELLATION 1345.29 13.30 1.00 43 53.95

BCBCOTTCORP 16.37 -0.51 -3.02 101 -13.89

CPGCRESCENTPOIN 5.14 0.02 0.39 3823 24.15

CRR-UNCROMBIERE 16.20 0.18 1.12 234 29.39

CRONCRONOSGROUP 11.00 0.63 6.08 702 -23.50

DSGDESCARTESSYS 53.45 0.01 0.02 249 48.35

DGCDETOURGOLDC 19.57 -0.40 -2.00 1034 69.73

DOLDOLLARAMAINC 47.39 0.11 0.23 565 45.95

DRG-UNDREAMGLOB 16.65 0.01 0.06 458 39.92

DIR-UNDREAMINDU 13.46 0.04 0.30 829 41.39

D-UNDREAMOFFICE 29.72 0.16 0.54 144 33.33

ECNECNCAPITALC 4.37 0.05 1.16 225 26.67

ELDELDORADOGOLD 9.53 -0.22 -2.26 910 138.25

EFNELEMENTFLEET 10.84 0.12 1.12 421 56.87

EMAEMERAINCORPO 56.70 -0.77 -1.34 1619 29.72

EMP-AEMPIRECOMP 34.92 -0.21 -0.60 386 21.12

ENBENBRIDGEINC 47.10 -0.32 -0.67 4563 11.06

ECAENCANACORP 5.66 -0.18 -3.08 6915 -28.17

EDVENDEAVOURMIN 23.05 -0.76 -3.19 198 3.18

EFXENERFLEXLTD 11.09 0.00 0.00 113 -30.60

ERFENERPLUSCORP 8.84 0.08 0.91 545 -16.76

ENGHENGHOUSESYS 36.89 0.76 2.10 73 11.10

EQBEQUITABLEGRO 106.75 0.03 0.03 71 80.56

EROEROCOPPERCO 16.31 -0.41 -2.45 430 66.26

EIFEXCHANGEINCO 38.30 -0.14 -0.36 75 35.53

EXEEXTENDICAREI 9.22 -0.20 -2.12 327 45.20

FFHFAIRFAXFINAN 560.55 0.07 0.01 30 -6.73

FTTFINNINGINTL 22.18 0.02 0.09 421 -6.81

FCRFIRSTCAPITAL 22.15 -0.10 -0.45 381 17.51

FRFIRSTMAJESTIC 12.13 -0.05 -0.41 472 51.25

FMFIRSTQUANTUM 9.88 -0.31 -3.04 3554 -10.51

FSVFIRSTSERVICE 134.00 0.83 0.62 28 43.02

FTS TISINCFOR 55.07 -0.34 -0.61 1279 21.01

FNVFRANCO-NEVADA 120.47 -1.76 -1.44 446 25.84

FRUFREEHOLDROYA 6.91 -0.08 -1.14 293 -16.44

FECFRONTERAENER 10.49 -0.33 -3.05 111 -21.60

MICGENWORTHMIC 52.34 -0.64 -1.21 134 30.20

GEIGIBSONENERGY 22.44 0.21 0.94 510 20.13

GILGILDANACTIVE 46.51 0.53 1.15 890 12.23

GTEGRANTIERRAE 1.49 -0.01 -0.67 355 -50.00

GRT-UNGRANITERE 65.92 0.16 0.24 104 23.89

GCGREATCANADIAN 42.33 0.33 0.79 139 -11.57

GWOGREAT-WESTLI 31.05 0.34 1.11 738 10.18

HR-UNH&RREALES 23.02 0.03 0.13 324 11.48

HEXOHEXOCORP 3.37 0.02 0.60 4742 -28.45

HCGHOMECAPITAL 26.65 0.18 0.68 195 85.07

HBMHUDBAYMINERA 4.56 -0.14 -2.98 1526 -29.41

HBCHUDSONSBAYC 9.53 -0.26 -2.66 154 30.73

HSEHUSKYENERGY 9.16 0.14 1.55 3060 -35.08

HHYDROONELIMIT 24.23 -0.32 -1.30 773 19.65

IMGIAMGOLDCORP 4.50 -0.13 -2.81 845 -10.18

IGMIGMFINANCIAL 37.05 0.18 0.49 110 19.40

IMOIMPERIALOIL 32.39 0.08 0.25 927 -6.36

IAGINDUSTRIALAL 61.05 0.95 1.58 357 40.12

INEINNERGEXRENE 15.92 0.12 0.76 403 26.95

IFCINTACTFINANC 134.90 0.48 0.36 310 36.00

IPLINTERPIPELIN 22.41 0.11 0.49 1228 15.87

IFPINTERFORCORP 13.20 -0.15 -1.12 195 -8.46

IIP-UNINTERRENT 15.82 -0.09 -0.57 280 21.23

ITPINTERTAPEPOL 16.70 -0.14 -0.83 145 -1.30

IVNIVANHOEMINES 3.25 -0.04 -1.22 1395 37.13

KEYKEYERACORP 30.28 -0.11 -0.36 565 17.32

KMP-UNKILLAMAPA 20.65 0.08 0.39 229 29.55

KXSKINAXISINC 85.43 2.83 3.43 108 29.64

KKINROSSGOLDCO 5.98 -0.10 -1.64 5095 35.91

KLKIRKLANDLAKE 57.91 -1.23 -2.08 1118 62.67

GUDKNIGHTTHERAP 7.61 0.04 0.53 358 -1.04

LIFLABRADORIRON 23.29 -1.02 -4.20 456 -3.92

LBLAURENTIANBAN 45.59 0.31 0.68 168 19.75

LNRLINAMARCORP 41.53 1.13 2.80 317 -8.32

LLOBLAWCO 72.60 -0.41 -0.56 446 18.80

LUNLUNDINMINING 6.69 -0.13 -1.91 1860 18.62

MAGMAGSILVERCO 12.64 -0.53 -4.02 238 26.40

MGMAGNAINTERNAT 69.99 1.53 2.23 1052 12.94

MFCMANULIFEFIN 24.17 0.17 0.71 7929 24.78

MFIMAPLELEAFFO 28.35 -0.46 -1.60 194 3.73

MREMARTINREAINT 10.66 0.25 2.40 149 -1.84

MEGMEGENERGYCO 5.27 -0.01 -0.19 1791 -31.65

MXMETHANEXCORP 47.47 -0.62 -1.29 294 -27.70

MRUMETROINC 56.59 0.18 0.32 626 19.54

MSIMORNEAUSHEPE 31.92 0.02 0.06 48 27.48

MTYMTYFOODGROU 56.10 -1.65 -2.86 221 -7.49

MTLMULLENGROUP 7.75 -0.01 -0.13 122 -36.53

NANATIONALBANK 66.87 0.48 0.72 1181 19.30

NFINEWFLYERIND 28.22 -0.24 -0.84 241 -17.10

OSBNORBORDINC 31.04 0.70 2.31 284 -14.49

NPINORTHLANDPOW 25.79 -0.27 -1.04 584 18.85

NVU-UNNORTHVIEW 29.81 0.03 0.10 258 21.77

NWH-UNNORTHWEST 11.87 -0.01 -0.08 213 25.21

NGNOVAGOLDRESI 8.00 -0.28 -3.38 257 47.60

NTRNUTRIENLTD 65.73 -1.47 -2.19 1614 2.51

OGCOCEANAGOLDCO 3.00 -0.43 -12.54 3090 -39.76

ONEXONEXCORP 78.95 0.12 0.15 92 6.19

OTEXOPENTEXTCO 53.73 -0.12 -0.22 677 20.74

OROSISKOGOLDRO 12.03 -0.09 -0.74 399 0.50

PAASPANAMERICAN 20.51 -0.92 -4.29 312 2.91

PXTPAREXRESOURC 18.89 0.09 0.48 568 15.54

PKIPARKLANDFUEL 44.19 0.16 0.36 204 25.04

PSIPASONSYSTEMS 15.40 0.08 0.52 159 -15.80

PPLPEMBINAPIPEL 47.09 -0.06 -0.13 927 16.24

POWPOWERCORPORA 30.58 0.39 1.29 1111 24.66

PWFPOWERFINANCI 30.63 0.23 0.76 619 18.58

PSKPRAIRIESKYRO 16.27 -0.33 -1.99 344 -7.92

PBHPREMIUMBRAND 92.62 -0.27 -0.29 54 23.72

PVGPRETIUMRESOU 15.27 -0.31 -1.99 293 31.98

QBR-BQUEBECORIN 30.89 0.29 0.95 599 7.48

QSRRESTAURANTBR 91.62 -2.17 -2.31 823 28.46

RCHRICHELIEUHAR 26.55 0.16 0.61 38 17.01

REI-UNRIOCANREA 26.54 0.06 0.23 374 11.51

RBARITCHIEBROS 51.84 -0.18 -0.35 141 16.08

RCI-BROGERSCOMM 64.03 0.38 0.60 1196 -8.48

RYROYALBANKOF 107.02 0.69 0.65 2948 14.53

RUSRUSSELMETALS 20.50 0.18 0.89 205 -3.89

SMFSEMAFOJ 4.07 -0.09 -2.16 705 37.97

SSLSANDSTORMGOL 7.45 -0.21 -2.74 350 17.88

SAPSAPUTOINC 38.44 -0.09 -0.23 525 -1.91

SEASEABRIDGEGOL 15.69 -0.55 -3.39 98 -12.93

SESSECUREENERGY 4.68 0.03 0.65 296 -33.24

VIISEVENGENERAT 7.74 0.11 1.44 985 -30.52

SJR-BSHAWCOMMUN 26.08 0.01 0.04 441 5.54

SCLSHAWCORLTD 14.27 0.05 0.35 59 -13.93

SHOPSHOPIFYINC 456.91 21.93 5.04 278 142.02

SIASIENNASENIOR 19.50 -0.04 -0.20 142 23.89

SVMSILVERCORPME 4.89 -0.15 -2.98 996 71.58

ZZZSLEEPCOUNTRY 21.11 0.35 1.69 531 5.71

SRU-UNSMARTCENTR 32.35 0.02 0.06 331 4.93

SNCSNC-LAVALINS 18.00 -0.02 -0.11 920 -60.80

TOYSPINMASTERC 40.17 -0.41 -1.01 75 4.64

SSRMSSRMININGI 18.53 -0.42 -2.22 232 12.30

STNSTANTECINC 28.49 0.16 0.56 365 -4.75

SJSTELLAJONESI 38.46 0.04 0.10 93 -2.90

SMU-UNSUMMITIND 13.12 0.04 0.31 280 37.24

SLFSUNLIFEFINA 58.51 0.38 0.65 1112 29.19

SU ORENERGY 39.28 -0.08 -0.20 3083 3.02SUNC

SPBSUPERIORPLUS 12.42 0.22 1.80 570 28.31

TRPTCENERGYCOR 67.38 -0.20 -0.30 2763 38.22

TECK-BTECKRESOU 21.31 -0.83 -3.75 1427 -27.49

TTELUSCORP 47.66 -0.04 -0.08 852 5.33

TFIITFIINTERNAT 40.30 -0.28 -0.69 272 14.16

NWCTHENORTHWES 28.26 0.11 0.39 99 -10.06

TSGITHESTARSGR 26.28 -0.20 -0.76 381 16.59

TRITHOMSONREUTE 87.56 -0.70 -0.79 474 32.81

XTMXGROUPLIMIT 116.70 -0.42 -0.36 166 64.99

TXGTOREXGOLDRE 16.52 -0.17 -1.02 440 27.17

TIHTOROMONTIND 64.62 0.52 0.81 145 19.09

TDTORONTO-DOMINI 74.32 0.56 0.76 7188 9.52

TOUTOURMALINEOI 12.09 -0.24 -1.95 1856 -28.80

TATRANSALTACORP 8.12 -0.05 -0.61 481 45.26

RNWTRANSALTAREN 13.85 0.05 0.36 348 33.56

TCL-ATRANSCONTIN 15.13 0.07 0.46 157 -21.61

TCNTRICONCAPITA 10.62 0.07 0.66 408 9.60

VETVERMILIONENE 19.99 0.04 0.20 1153 -30.49

WSPWSPGLOBALIN 78.56 0.96 1.24 172 33.90

WCNWASTECONNECT 120.82 -0.80 -0.66 304 19.23

WDOWESDOMEGOLD 6.31 0.37 6.23 908 42.44

WFTWESTFRASERT 51.56 0.40 0.78 267 -23.55

WJAWESTJETAIRLI 30.53 -0.05 -0.16 399 69.61

WNWESTONGEORGE 109.30 -0.94 -0.85 107 21.38

WTEWESTSHORETER 20.77 0.35 1.71 158 0.92

WPMWHEATONPRECI 33.26 -1.35 -3.90 808 24.80

WCPWHITECAPRESO 3.79 -0.01 -0.26 2030 -12.87

WPKWINPAKLTD 45.81 0.10 0.22 51 -4.06

YRIYAMANAGOLDI 4.24 -0.08 -1.85 3372 32.09

ACBAURORACANNAB 4.97 0.11 2.26 9425 -26.70

APHAAPHRIAINC 7.17 0.96 15.46 8157 -8.66

MFCMANULIFEFIN 24.17 0.17 0.71 7929 24.78

TDTORONTO-DOMINI 74.32 0.56 0.76 7188 9.52

ECAENCANACORP 5.66 -0.18 -3.08 6915 -28.17

BBD-BBOMBARDIER 1.63 0.06 3.82 6724 -19.70

KKINROSSGOLDCO 5.98 -0.10 -1.64 5095 35.91

TRSTCANNTRUSTHO 1.82 0.62 51.67 4944 -72.30

HEXOHEXOCORP 3.37 0.02 0.60 4742 -28.45

ENBENBRIDGEINC 47.10 -0.32 -0.67 4563 11.06

ABXBARRICKGOLD 22.00 -0.44 -1.96 3824 19.37

CPGCRESCENTPOIN 5.14 0.02 0.39 3823 24.15

TGODTHEGREENOR 1.33 0.14 11.76 3576 -45.93

FMFIRSTQUANTUM 9.88 -0.31 -3.04 3554 -10.51

CVECENOVUSENERG 11.29 -0.04 -0.35 3530 17.60

YRIYAMANAGOLDI 4.24 -0.08 -1.85 3372 32.09

HOUBETAPROCRUDE 5.03 -0.35 -6.51 3098 11.04

OGCOCEANAGOLDCO 3.00 -0.43 -12.54 3090 -39.76

SUSUNCORENERGY 39.28 -0.08 -0.20 3083 3.02

HSEHUSKYENERGY 9.16 0.14 1.55 3060 -35.08

TSXCOMPOSITEIND 16418.39 3.23 0.02 212332 14.63
TSX60INDEX 983.45 0.80 0.08 104166 14.45
TSXCOMPLETIONIN 984.35 -1.98 -0.20 108166 15.12
TSXSMALLCAPINDE 543.86 -1.08 -0.20 62877 3.06
TSXVENTURECOMPO 541.19 0.43 0.08 49663 -2.87
TSXCONSUMERDISC 205.59 0.30 0.15 6755 16.11
TSXCONSUMERSTAP 634.83 -0.75 -0.12 3832 14.18
TSXENERGYCAPPED 126.77 -0.52 -0.41 38646 -8.06
TSXFINANCIALSCA 312.05 1.71 0.55 32026 15.63
TSXHEALTHCAREC 75.73 2.37 3.23 27761 -11.96
TSXINDUSTRIALSC 265.91 0.21 0.08 15701 15.91
TSXINFORMATIONT 111.73 1.71 1.55 3660 51.81
TSXMATERIALSCAP 243.58 -5.65 -2.27 49376 10.85
TSXREALESTATEC 358.50 0.46 0.13 7515 21.53
TSXGLOBALGOLDI 231.61 -4.28 -1.81 74854 23.99
TSXGLOBALMINING 73.00 -1.44 -1.93 141451 7.72
TSXINCOMETRUST 232.98 -0.11 -0.05 7836 24.40
TSXPREFERREDSHA 598.54 0.99 0.17 1830 -4.82
TSXTELECOMSERVI 176.99 0.53 0.30 4666 6.27
TSXUTILITIESCAP 282.10 -1.97 -0.69 11261 28.54

TRSTCANNTRUSTHO 1.82 0.62 51.67 4944 -72.30
PATPATRIOTONET 1.71 0.29 20.42 1219 2.40
APHAAPHRIAINC 7.17 0.96 15.46 8157 -8.66
TVA-BTVAGROUPI 1.53 0.18 13.33 3 -4.97
AUPAURINIAPHARM 6.16 0.72 13.24 160 -33.62
RVXRESVERLOGIXC 1.24 0.14 12.73 225 -62.31
AVCNAVICANNAINC 3.68 0.41 12.54 112 -40.93
TGODTHEGREENOR 1.33 0.14 11.76 3576 -45.93
OGIORGANIGRAMHO 4.64 0.47 11.27 1692 -4.13
HMJUBETAPROMARI 4.86 0.47 10.71 21 -76.48
APYANGLOPACIFIC 4.00 0.37 10.19 N-A 88.68
CRDLCARDIOLTHER 2.92 0.27 10.19 73 -34.38
NVCNNEOVASCINC 4.64 0.42 9.95 13 -44.10
LABSMEDIPHARMLA 4.21 0.35 9.07 1216 141.95
ITXTHEINTERTAIN 13.00 0.95 7.88 18 20.59
FAFFIREFLOWERS 1.26 0.09 7.69 203 -5.97
BLUBELLUSHEALTH 9.23 0.63 7.33 55 201.63
IIIIMPERIALMETA 2.13 0.14 7.04 33 37.42
SRXSTORMRESOURC 1.45 0.09 6.62 32 -16.67
HODBETAPROCRUDE 5.11 0.30 6.24 2209 -42.06

OGCOCEANAGOLDCO 3.00 -0.43 -12.54 3090 -39.76

AGIALAMOSGOLDI 6.59 -0.91 -12.13 1202 34.22

OLAORLAMININGL 1.48 -0.15 -9.20 50 40.95

SOYSUNOPTAINC 1.81 -0.17 -8.59 38 -65.72

HUTHUT8MINING 2.05 -0.19 -8.48 151 46.43

MUXMCEWENMINING 1.95 -0.18 -8.45 553 -22.00

ASRALACERGOLDC 5.08 -0.45 -8.14 2008 101.59

LUGLUNDINGOLDI 7.17 -0.57 -7.36 275 43.69

LMNLLIMINALBIOS 10.11 -0.79 -7.25 19 -25.33

VLEVALEURAENERG 2.09 -0.16 -7.11 233 -34.89

EFRENERGYFUELS 2.45 -0.18 -6.84 139 -36.69

CXICURRENCYEXCH 17.10 -1.20 -6.56 1 -36.07

HOUBETAPROCRUDE 5.03 -0.35 -6.51 3098 11.04

HUVBETAPROSP500 3.82 -0.24 -5.91 399 -53.81

HMJIBETAPROMARI 32.62 -2.04 -5.89 5 65.67

HNDBETAPRONATG 8.03 -0.50 -5.86 1260 22.60

ADVZADVANZPHARM 15.89 -0.98 -5.81 2 -38.32

OSKOSISKOMINING 2.96 -0.18 -5.73 532 -3.58

MOZMARATHONGOLD 1.50 -0.09 -5.66 285 94.81

TMRTMACRESOURCE 4.03 -0.23 -5.40 65 -41.25

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

16418.39 3.23 0.02 14.63 212332||% | %YTD | VOL(000) 2995.68 29.53 1.00 19.50||% | %YTD 27024.80 237.44 0.89 15.85 247477||% | %YTD | VOL(000) 2013.96 17.97 0.90 16.61||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

APR-UNAUTOMOTIVE 11.65 -0.02 -0.17 107 29.88

SBC-PR-ABROMPTON 10.51 0.00 0.00 3 5.42

LFE-PR-BCANADIAN 10.38 0.01 0.10 19 3.90

EIT-PR-BCANOEEI 25.42 -0.08 -0.31 1 2.71

CCACOGECOCOMMUN 109.42 1.70 1.58 138 66.34

CSUCONSTELLATION 1345.29 13.30 1.00 43 53.95

DF-PR-ADIVIDEND 10.14 -0.01 -0.10 12 2.42

EFNELEMENTFLEET 10.84 0.12 1.12 421 56.87

FTN-PR-AFINANCIA 10.10 0.01 0.10 14 3.27

FFI-UNFLAHERTY& 12.84 0.03 0.23 2 23.34

GDG-UNGLOBALDIV 12.91 0.26 2.06 N-A 10.06

GEC-UNGLOBALREA 11.00 0.00 0.00 63 22.22

HCGHOMECAPITAL 26.65 0.18 0.68 195 85.07

L-PR-BLOBLAWCOM 25.35 0.01 0.04 5 5.36

NANATIONALBANK 66.87 0.48 0.72 1181 19.30

POW-PR-CPOWERCO 25.91 0.06 0.23 N-A 4.31

RIB-UNRIDGEWOOD 16.55 0.30 1.85 10 11.22

URB-AURBANACORP 2.64 0.00 0.00 6 19.46

VMDVIEMEDHEALTH 10.49 0.34 3.35 162 100.57

BOSAIRBOSSAMERI 7.15 -0.04 -0.56 2 -16.67

AKU-UAKUMININC 2.73 -0.07 -2.50 N-A -19.71

AXUALEXCORESOUR 2.19 0.00 0.00 179 -8.75

ACBAURORACANNAB 4.97 0.11 2.26 9425 -26.70

BBD-PR-DBOMBARDI 10.05 0.00 0.00 20 -8.22

CFWCALFRACWELL 1.26 -0.02 -1.56 82 -48.36

WEEDCANOPYGROWT 26.53 0.86 3.35 2482 -27.53

CGGCHINAGOLDIN 1.05 0.00 0.00 126 -33.54

CSW-ACORBYSPIRI 16.40 -0.53 -3.13 12 -11.59

CSW-BCORBYSPIRI 15.98 0.03 0.19 2 -6.50

CXICURRENCYEXCH 17.10 -1.20 -6.56 1 -36.07

DCBODOCEBOINC 14.22 0.61 4.48 226 -11.12

FRUFREEHOLDROYA 6.91 -0.08 -1.14 293 -16.44

HSMHELIUSMEDICA 2.13 0.08 3.90 1 -83.36

HEXOHEXOCORP 3.37 0.02 0.60 4742 -28.45

IDGINDIGOBOOKS 5.50 0.00 0.00 1 -51.24

LMNLLIMINALBIOS 10.11 -0.79 -7.25 19 -25.33

OSL-UNOCPSENIOR 9.09 -0.06 -0.66 24 -3.40

RCI-BROGERSCOMM 64.03 0.38 0.60 1196 -8.48

SMTSIERRAMETALS 1.35 -0.03 -2.17 14 -44.21

SOYSUNOPTAINC 1.81 -0.17 -8.59 38 -65.72

SCUTHESECONDCU 1.37 -0.05 -3.52 4 -25.95

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1483.50 -14.10
SILVER 17.38 -0.33
NATURALGAS 2.34 0.06
CRUDEOILWTI 52.81 -0.78
CRUDEOILBRENT 58.74 -0.61
HIGHGRADECOPPER 2.61 -0.02

LEAD 2348.50 0.00

ZINC 2520.00 0.00

ALUMINUM 1714.00 -3.25

HKFENICKELCNH 122140.0 -4010.0

WHEAT 507.00 -4.00

LUMBER 372.70 -7.80

CORN 393.25 -4.50
SOYBEAN 934.00 -6.50
CANOLA 461.40 1.50
S&P500COMMSRVS 264.60 4.25
FEEDWHEAT 144.00 0.65
BITCOINCMEFUTURES8170.00 -185.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)