19 October/20 October 2019 ★ FTWeekend 17
MARKET DATA
WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA
Change during previous day’s trading (%)
S&P 500-0.41%Nasdaq Composite-1.01%Dow Jones Ind-0.46%FTSE 100-0.44%FTSE Eurofirst 300-0.38%Nikkei0.18%Hang Seng-0.48%FTSE All World $-0.41%$ per €0.180%$ per £0.467%¥ per $-0.124%£ per €-0.231%Oil Brent $ Sep0.61%Gold $0.51%Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Sep 19 - - Index All World Sep 19 - Oct 18 Index All World Sep 19 - Oct 18 Index All World Sep 19 - Oct 18 Index All World Sep 19 - Oct 18 Index All World Sep 19 - Oct 18 Index All World
S&P 500 New York
3,006.79 2,985.
Day -0.41% Month -0.65% Year 6.30%
Nasdaq Composite New York
8,182.88 8,074.Day -1.01% Month -1.35% Year 5.66%
Dow Jones Industrial New York
27,094.79 26,901.Day -0.46% Month -0.75% Year 4.67%
S&P/TSX COMP Toronto
16,800.
16,380.
Day -0.28% Month -2.49% Year 6.35%IPC Mexico City
43,017.46 43,325.Day -0.36% Month 0.59% Year -7.87%Bovespa São Paulo
104,339.16 104,673.Day -0.33% Month 0.18% Year 24.89%FTSE 100 London
7,356.
7,150.
Day -0.44% Month -2.09% Year 1.91%FTSE Eurofirst 300 Europe
1,539.38 1,534.Day -0.38% Month 0.43% Year 7.62%CAC 40 Paris
5,659.08 5,636.Day -0.65% Month 0.37% Year 9.55%Xetra Dax Frankfurt12,389.12,633.Day-0.17% Month 1.97% Year 9.01%Ibex 35 Madrid9,136.9,329.Day NaN% Month NaN% Year NaN%
FTSE MIB Milan22,128.24 22,321.Day-0.24% Month 0.70% Year 16.00%Nikkei 225 Tokyo22,001.22,492.Day 0.18% Month 2.23% Year -1.53%Hang Seng Hong Kong
26,790.24 26,719.Day -0.48% Month -0.30% Year 4.90%Shanghai Composite Shanghai
2,999.
2,938.Day -1.32% Month -1.34% Year 14.70%Kospi Seoul2,080.35 2,060.Day -0.83% Month -0.08% Year -4.93%FTSE Straits Times Singapore
3,158.
3,114.Day -0.38% Month -2.16% Year 1.41%BSE Sensex Mumbai36,481.39,298.Day 0.63% Month 7.72% Year 12.99%Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 32237.39 31995.
Australia All Ordinaries 6758.40 6791.
S&P/ASX 200 6649.70 6684.
S&P/ASX 200 Res 4516.40 4531.
Austria ATX 3048.27 3040.
Belgium BEL 20 3757.78 3776.
BEL Mid 8229.72 8260.
Brazil Bovespa 104673.87 105015.
Canada S&P/TSX 60 980.35 982.
S&P/TSX Comp 16380.56 16426.
S&P/TSX Div Met & Min 626.69 628.
Chile S&P/CLX IGPA Gen 26083.87 26043.
China FTSE A200 10399.53 10559.
FTSE B35 9000.71 8988.
Shanghai A 3078.16 3119.
Shanghai B 263.82 267.
Shanghai Comp 2938.14 2977.
Shenzhen A 1691.11 1711.
Shenzhen B 917.08 927.
Colombia COLCAP 1578.63 1579.
Croatia CROBEX 2013.05 2011.
Cyprus CSE M&P Gen 68.46 68.
Czech Republic PX 1042.90 1034.
Denmark OMXC Copenahgen 20 1020.78 1032.
Egypt EGX 30 14205.86 14209.
Estonia OMX Tallinn 1236.38 1234.
Finland OMX Helsinki General 9515.42 9509.
France CAC 40 5636.25 5673.
SBF 120 4447.36 4473.
Germany M-DAX 25999.86 26103.
TecDAX 2778.43 2801.
XETRA Dax 12633.60 12654.
Greece Athens Gen 862.58 859.
FTSE/ASE 20 2146.38 2135.
Hong Kong Hang Seng 26719.58 26848.
HS China Enterprise 10540.04 10588.
HSCC Red Chip 4311.35 4334.
Hungary Bux 40826.33 40717.
India BSE Sensex 39298.38 39052.
Nifty 500 9479.20 9391.
Indonesia Jakarta Comp 6191.95 6181.
Ireland ISEQ Overall 6463.55 6527.
Israel Tel Aviv 125 1570.71 1570.Italy FTSE Italia All-Share 24294.21 24353.
FTSE Italia Mid Cap 38181.83 38299.
FTSE MIB 22321.77 22375.
Japan 2nd Section 6764.05 6766.
Nikkei 225 22492.68 22451.
S&P Topix 150 1344.50 1346.
Topix 1621.99 1624.
Jordan Amman SE 1819.14 1817.
Kenya NSE 20 2435.74 2438.
Kuwait KSX Market Index 6633.44 6603.
Latvia OMX Riga 1026.67 1038.
Lithuania OMX Vilnius 697.27 695.
Luxembourg LuxX 1335.59 1322.
Malaysia FTSE Bursa KLCI 1571.15 1574.
Mexico IPC 43325.21 43479.
Morocco MASI 11374.36 11373.
Netherlands AEX 572.72 576.
AEX All Share 833.68 838.
New Zealand NZX 50 11067.12 11141.
Nigeria SE All Share 26472.20 26513.
Norway Oslo All Share 987.85 989.
Pakistan KSE 100 33870.15 33898.Philippines Manila Comp 7885.23 7930.
Poland Wig 57024.61 57297.
Portugal PSI 20 4977.16 5013.
PSI General 3179.01 3197.
Romania BET Index 9539.91 9558.
Russia Micex Index 2752.91 2748.
RTX 1355.27 1353.
Saudi-Arabia TADAWUL All Share Index 7635.82 7518.
Singapore FTSE Straits Times 3114.16 3126.
Slovakia SAX 344.74 345.
Slovenia SBI TOP 871.28 870.
South Africa FTSE/JSE All Share 55722.79 55993.
FTSE/JSE Res 20 44207.55 44138.
FTSE/JSE Top 40 49510.90 49715.
South Korea Kospi 2060.69 2077.
Kospi 200 272.81 275.
Spain IBEX 35 9329.80 9340.
Sri Lanka CSE All Share 5863.48 5860.
Sweden OMX Stockholm 30 1697.91 1682.
OMX Stockholm AS 636.57 633.
Switzerland SMI Index 9965.49 10008.Taiwan Weighted Pr 11180.22 11186.
Thailand Bangkok SET 1631.43 1632.
Turkey BIST 100 116840.94 116315.
UAE Abu Dhabi General Index 5093.29 5086.
UK FT 30 3065.40 3072.
FTSE 100 7150.57 7182.
FTSE 4Good UK 6650.77 6677.
FTSE All Share 3956.89 3970.
FTSE techMARK 100 5253.97 5265.
USA DJ Composite 8958.78 8980.
DJ Industrial 26901.63 27025.
DJ Transport 10495.89 10496.
DJ Utilities 863.61 862.
Nasdaq 100 7857.82 7942.
Nasdaq Cmp 8074.68 8156.
NYSE Comp 13008.60 13039.
S&P 500 2985.63 2997.
Wilshire 5000 30410.92 30561.
Venezuela IBC 49011.30 50027.
Vietnam VNI 989.20 989.Cross-Border DJ Global Titans ($) 335.30 337.
Euro Stoxx 50 (Eur) 3579.41 3588.
Euronext 100 ID 1089.39 1095.
FTSE 4Good Global ($) 7258.99 7301.
FTSE All World ($) 346.38 347.
FTSE E300 1534.81 1540.
FTSE Eurotop 100 2985.40 2996.
FTSE Global 100 ($) 1830.90 1845.
FTSE Gold Min ($) 1770.39 1749.
FTSE Latibex Top (Eur) 4440.00 4432.
FTSE Multinationals ($) 2063.54 2058.
FTSE World ($) 616.77 619.
FTSEurofirst 100 (Eur) 4242.04 4258.
FTSEurofirst 80 (Eur) 4910.36 4924.
MSCI ACWI Fr ($) 526.92 525.
MSCI All World ($) 2201.92 2195.
MSCI Europe (Eur) 1610.39 1611.
MSCI Pacific ($) 2704.38 2705.
S&P Euro (Eur) 1627.39 1632.
S&P Europe 350 (Eur) 1581.13 1586.
S&P Global 1200 ($) 2445.65 2452.
Stoxx 50 (Eur) 3216.53 3226.
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS
AMERICA LONDON EURO MARKETS TOKYO
ACTIVE STOCKS stock close Day's
traded m's price change
Netflix 37.7 275.58 -17.
Amazon.com 24.9 1761.14 -26.
Apple 24.0 235.14 -0.
Microsoft 17.4 137.07 -2.
Johnson & Johnson 13.5 129.95 -6.
Facebook 12.5 185.72 -4.
Intuitive Surgical 7.6 556.60 27.
Alphabet 7.4 1244.37 -8.
Nvidia 7.1 188.86 -5.
Alphabet 6.9 1244.96 -8.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
State Street 63.37 3.67 6.
Kansas City Southern 143.01 7.59 5.
E*trade Fin 41.14 2.10 5.
Intuitive Surgical 556.60 27.20 5.
People's United Fin 16.43 0.65 4.
Downs
L Brands 16.63 -1.48 -8.
Netflix 275.58 -17.77 -6.
Gap (the) 16.71 -0.86 -4.
Macy's 15.04 -0.75 -4.
Johnson & Johnson 129.95 -6.22 -4.
ACTIVE STOCKS stock close Day's
traded m's price change
Lloyds Banking 150.2 60.19 -0.
Vodafone 136.7 160.48 0.
Prudential 116.3 1506.00 8.
Royal Dutch Shell 112.7 2226.50 -19.
Hsbc Holdings 110.1 601.60 -4.
Royal Dutch Shell 107.1 2240.00 -18.
Diageo 104.4 3116.50 -29.
Bp 102.5 485.05 -3.
Unilever 95.6 4626.00 -26.
British American Tobacco 93.5 2663.50 -18.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Avast 401.20 31.80 8.
Grafton 822.50 41.00 5.
Wh Smith 2288.00 78.00 3.
Drax 304.00 9.00 3.
Watches Of Switzerland 284.50 8.00 2.
Downs
Intercontinental Hotels 4520.00 -217.00 -4.
Evraz 375.20 -18.00 -4.
Onesavings Bank 372.40 -17.20 -4.
Aston Martin Lagonda Global Holdings 477.60 -21.70 -4.
Micro Focus Int 1087.60 -48.60 -4.ACTIVE STOCKS stock close Day's
traded m's price change
Santander 555.5 3.87 0.
Inditex 516.6 28.45 -0.
Danone 494.1 71.96 -6.
Bbva 380.4 4.78 0.
Renault 347.4 48.56 -6.
Allianz Se Na O.n. 342.8 218.10 2.
Sap Se O.n. 330.8 115.82 -0.
Asml Holding 301.2 228.00 -1.
Daimler Ag Na O.n. 300.7 48.43 -0.
Volkswagen Ag Vzo O.n. 243.5 169.34 -0.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Getinge Ab Ser. B 14.58 2.02 16.
Svenska Cellulosa Ab Sca Ser. B 8.80 0.43 5.
Sandvik Ab 15.43 0.67 4.
Edenred 44.34 1.26 2.
Assa Abloy Ab Ser. B 21.02 0.54 2.
Downs
Renault 48.56 -6.30 -11.
Danone 71.96 -6.62 -8.
Thales 89.98 -5.18 -5.
Yara Int 36.33 -1.57 -4.
Kerry 104.00 -3.40 -3.ACTIVE STOCKS stock close Day's
traded m's price change
Fast Retailing Co., 615.2 69500.00 1240.
Sumco 410.4 1788.00 73.
Softbank. 373.9 4299.00 4.
Tokyo Electron 313.4 21750.00 -215.
Sony 299.7 6449.00 -61.
Toyota Motor 251.7 7368.00 -15.
Taiyo Yuden Co., 241.1 2948.00 124.
Shiseido , 219.9 8590.00 -277.
Fanuc 217.7 21075.00 455.
Dainippon Screen Mfg.co., 162.0 7660.00 560.
BIGGEST MOVERS Close Day's Day's
price change chng%
Ups
Pacific Metals Co., 2482.00 207.00 9.
Dainippon Screen Mfg.co., 7660.00 560.00 7.
Ebara 3105.00 138.00 4.
Taiyo Yuden Co., 2948.00 124.00 4.
Sumco 1788.00 73.00 4.
Downs
Shiseido , 8590.00 -277.00 -3.
Asahi Holdings, 5290.00 -155.00 -2.
Fujifilm Holdings 4618.00 -135.00 -2.
Kirin Holdings , 2238.00 -63.00 -2.
Taisei 4185.00 -115.00 -2.
Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone index Based on the constituents of the Nikkei 225 index
Oct 18 %Chg %Chg
FTSE 100 price(p) week ytd
Winners
Royal Bank Of Scotland 238.30 9.2 10.
Land Securities 960.80 7.3 20.
British Land 629.40 6.5 18.
Itv 137.40 6.3 10.
Legal & General 275.40 5.6 19.
Aveva 3924.00 5.5 63.
Persimmon 2400.00 4.9 23.
Bt 206.25 4.7 -14.
Tui Ag 1049.00 4.4 -8.
Next 6736.00 4.3 61.
United Utilities 877.80 4.0 17.
Berkeley Holdings (the) 4528.00 4.0 30.
Losers
Evraz 375.20 -13.6 -21.
Bhp 1600.00 -7.0 -1.
Burberry 1876.00 -6.4 8.
Hargreaves Lansdown 1739.00 -6.1 -6.
Intertek 4934.00 -6.0 2.
Rio Tinto 3961.50 -5.9 7.
Coca-cola Hbc Ag 2406.00 -5.4 -2.
Relx 1739.50 -5.3 7.
Intercontinental Hotels 4520.00 -5.1 3.
Meggitt 589.80 -4.7 26.
Experian 2371.00 -4.5 25.
Anglo American 1899.80 -4.3 11.Oct 18 %Chg %Chg
FTSE 250 price(p) week ytd
Winners
Sophos 565.80 33.0 49.
Dunelm 863.00 9.6 61.
Sports Direct Int 325.60 9.3 34.
Airtel Africa 58.45 9.3 -
Galliford Try 773.00 8.6 27.
Sig 118.30 8.5 6.
Mediclinic Int 377.40 8.4 19.
Mitchells & Butlers 432.00 8.3 71.
Avast 401.20 8.3 41.
Wh Smith 2288.00 8.2 30.
Marks And Spencer 200.60 7.9 -15.
Hays 160.10 7.8 13.
Losers
Vesuvius 358.00 -15.4 -28.
Moneysupermarket.com 339.80 -13.3 21.
Rathbone Brothers 2155.00 -12.8 -11.
Ferrexpo 133.50 -9.6 -29.
Renishaw 3244.00 -9.2 -22.
Rhi Magnesita N.v. 3570.00 -7.6 -11.
Bba Aviation 299.40 -6.4 36.
Vivo Energy 120.00 -5.7 -7.
Sanne 535.00 -5.5 -8.
Jupiter Eur Opportunities Trust 777.00 -5.5 12.
Morgan Advanced Materials 234.20 -5.0 -10.
Hunting 407.20 -4.9 -16.Oct 18 %Chg %Chg
FTSE SmallCap price(p) week ytd
WinnersLosers
Oct 18 %Chg %Chg
Industry Sectors price(p) week ytd
Winners
Fixed Line Telecommunication 2405.09 4.5 -
Software & Computer Services 1983.36 3.9 14.
General Retailers 2274.35 3.6 23.
Real Estate Investment Trusts 3195.29 3.1 21.
Automobiles & Parts 4294.93 2.0 -
Gas Water & Multiutilities 4982.53 1.7 8.
Life Insurance 7440.34 1.7 10.
Food Producers 7232.52 1.7 12.
Real Estate & Investment Servic 2698.32 1.7 15.
Index - Technology Hardware & Equipment 1597.16 1.3 71.
Construction & Materials 6244.51 1.2 26.
Food & Drug Retailers 4051.84 0.8 23.
Losers
Industrial Metals 3451.04 -12.7 -
Mining 17203.65 -4.9 1.
Forestry & Paper 17319.66 -3.4 -5.
Industrial Transportation 2324.21 -3.2 9.
Media 8340.45 -3.0 9.
Electronic & Electrical Equip. 7309.38 -2.7 15.
Beverages 24784.91 -2.7 11.
Aerospace & Defense 4778.13 -2.5 9.
Oil & Gas Producers 8190.01 -1.8 -2.
General Industrials 5655.13 -1.8 12.
Pharmaceuticals & Biotech. 16190.49 -1.7 12.
Industrial Engineering 11495.01 -1.5 10.
Based on last week's performance. †Price at suspension.
CURRENCIES^
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Oct 18 Currency Mid Change Mid Change Mid Change
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Oct 18 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Oct 18 Currency Mid Change Mid Change Mid ChangeDOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Oct 18 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 58.3483 0.0383 64.9968 0.1791 75.2726 0.
Australia Australian Dollar 1.4600 -0.0066 1.6263 -0.0040 1.8834 0.
Bahrain Bahrainin Dinar 0.3770 - 0.4200 0.0009 0.4864 0.
Bolivia Bolivian Boliviano 6.9100 - 7.6974 0.0162 8.9143 0.
Brazil Brazilian Real 4.1305 -0.0055 4.6012 0.0036 5.3286 0.
Canada Canadian Dollar 1.3133 -0.0006 1.4629 0.0024 1.6942 0.
Chile Chilean Peso 708.5650 -3.7900 789.3028 -2.5548 914.0887 -0.
China Chinese Yuan 7.0825 -0.0011 7.8895 0.0154 9.1368 0.
Colombia Colombian Peso 3419.9300 -50.5750 3809.6167 -48.2160 4411.9023 -44.
Costa Rica Costa Rican Colon 579.3050 -0.1100 645.3142 1.2335 747.3361 3.
Czech Republic Czech Koruna 23.0262 -0.0811 25.6499 -0.0362 29.7051 0.
Denmark Danish Krone 6.7065 -0.0139 7.4707 0.0002 8.6518 0.
Egypt Egyptian Pound 16.2519 0.0528 18.1037 0.0967 20.9659 0.
Hong Kong Hong Kong Dollar 7.8422 -0.0019 8.7358 0.0163 10.1169 0.
Hungary Hungarian Forint 296.9837 -0.4300 330.8237 0.2171 383.1257 1.
India Indian Rupee 71.1488 -0.0288 79.2558 0.1345 91.7859 0.
Indonesia Indonesian Rupiah 14147.5000 -0.5000 15759.5471 32.5428 18251.0727 83.
Israel Israeli Shekel 3.5447 0.0047 3.9486 0.0135 4.5729 0.
Japan Japanese Yen 108.5150 -0.1350 120.8798 0.1039 139.9905 0.
..One Month 108.5148 -0.1354 120.8798 0.1039 139.9903 0.
..Three Month 108.5143 -0.1364 120.8798 0.1039 139.9900 0.
..One Year 108.5127 -0.1397 120.8799 0.1041 139.9903 0.
Kenya Kenyan Shilling 103.6000 -0.1500 115.4048 0.0757 133.6498 0.
Kuwait Kuwaiti Dinar 0.3035 -0.0001 0.3380 0.0007 0.3915 0.
Malaysia Malaysian Ringgit 4.1865 0.0060 4.6635 0.0165 5.4008 0.
Mexico Mexican Peso 19.1420 -0.0115 21.3231 0.0320 24.6943 0.
New Zealand New Zealand Dollar 1.5681 -0.0089 1.7468 -0.0062 2.0230 -0.
Nigeria Nigerian Naira 361.7500 -0.5000 402.9698 0.2908 466.6778 1.
Norway Norwegian Krone 9.1753 0.0027 10.2208 0.0245 11.8367 0.
Pakistan Pakistani Rupee 155.8700 0.1200 173.6307 0.4982 201.0811 1.
Peru Peruvian Nuevo Sol 3.3482 -0.0044 3.7297 0.0030 4.3194 0.
Philippines Philippine Peso 51.3000 -0.1000 57.1454 0.0089 66.1799 0.Poland Polish Zloty 3.8441 -0.0068 4.2821 0.0015 4.9590 0.
Romania Romanian Leu 4.2704 -0.0049 4.7570 0.0045 5.5091 0.
Russia Russian Ruble 64.0200 0.0700 71.3148 0.2276 82.5894 0.
Saudi Arabia Saudi Riyal 3.7508 - 4.1782 0.0088 4.8387 0.
Singapore Singapore Dollar 1.3648 -0.0005 1.5203 0.0026 1.7607 0.
South Africa South African Rand 14.7985 -0.0123 16.4847 0.0210 19.0909 0.
South Korea South Korean Won 1181.5000 -5.4500 1316.1266 -3.2931 1524.2016 0.
Sweden Swedish Krona 9.6717 -0.0306 10.7737 -0.0114 12.4770 0.
Switzerland Swiss Franc 0.9867 -0.0009 1.0991 0.0013 1.2728 0.
Taiwan New Taiwan Dollar 30.5930 -0.0825 34.0789 -0.0201 39.4667 0.
Thailand Thai Baht 30.3050 -0.0225 33.7581 0.0459 39.0952 0.
Tunisia Tunisian Dinar 2.8224 -0.0037 3.1439 0.0024 3.6410 0.
Turkey Turkish Lira 5.7875 -0.0747 6.4470 -0.0694 7.4662 -0.
United Arab Emirates UAE Dirham 3.6732 - 4.0917 0.0086 4.7386 0.
United Kingdom Pound Sterling 0.7752 -0.0036 0.8635 -0.0022 - -
..One Month 0.7753 -0.0036 0.8634 -0.0022 - -..Three Month 0.7756 -0.0036 0.8632 -0.0022 - -
..One Year 0.7764 -0.0036 0.8623 -0.0022 - -
United States United States Dollar - - 1.1139 0.0023 1.2901 0.
..One Month - - 1.1137 -0.1701 1.2902 0.
..Three Month - - 1.1132 -0.1702 1.2905 0.
..One Year - - 1.1114 -0.1701 1.2913 0.
Venezuela Venezuelan Bolivar Fuerte - - - - - -
Vietnam Vietnamese Dong 23204.0000 -3.0000 25848.0085 50.9437 29934.4734 134.
European Union Euro 0.8977 -0.0019 - - 1.1581 0.
..One Month 0.8975 -0.0019 - - 1.1580 0.
..Three Month 0.8970 -0.0019 - - 1.1578 0.
..One Year 0.8951 -0.0019 - - 1.1569 0.Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata
FTSE ACTUARIES SHARE INDICES http://www.ft.com/equities UK SERIES
Produced in conjunction with the Institute and Faculty of Actuaries
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total
Oct 18 chge% Index Oct 17 Oct 16 agoyield% Cover ratio adj Return
FTSE 100 (100) 7150.57 -0.44 6439.26 7182.32 7167.95 7049.80 4.58 1.49 14.61 285.94 6578.
FTSE 250 (250) 20228.53 0.04 18216.27 20221.11 20187.96 18795.75 3.18 1.59 19.80 498.01 15676.
FTSE 250 ex Inv Co (190) 21404.91 0.06 19275.63 21392.89 21364.36 19893.90 3.35 1.47 20.27 556.05 16964.
FTSE 350 (350) 4011.23 -0.36 3612.21 4025.71 4017.91 3915.40 4.34 1.51 15.30 149.84 7372.
FTSE 350 ex Investment Trusts (289) 3961.31 -0.37 3567.25 3975.89 3968.20 3873.31 4.42 1.48 15.26 150.95 3756.
FTSE 350 Higher Yield (110) 3494.61 -0.36 3146.98 3507.17 3499.84 3607.58 6.18 1.35 11.96 179.04 6955.
FTSE 350 Lower Yield (240) 4201.47 -0.36 3783.53 4216.71 4209.20 3851.96 2.42 1.91 21.60 95.33 4870.
FTSE SmallCap (276) 5445.24 -0.09 4903.57 5450.25 5422.99 5549.65 3.84 0.86 30.15 150.74 8392.
FTSE SmallCap ex Inv Co (154) 4428.37 0.12 3987.86 4423.14 4384.66 4692.53 4.42 0.89 25.40 123.48 7180.
FTSE All-Share (626) 3956.89 -0.35 3563.27 3970.80 3962.68 3868.49 4.32 1.49 15.57 146.43 7348.
FTSE All-Share ex Inv Co (443) 3880.58 -0.36 3494.56 3894.50 3886.45 3800.77 4.42 1.47 15.38 147.07 3738.
FTSE All-Share ex Multinationals (552)1205.30 0.08 899.60 1204.38 1201.00 1135.39 3.78 1.47 18.06 38.68 2347.
FTSE Fledgling (102) 9408.50 0.33 8472.58 9377.81 9349.90 10437.56 5.86 -0.33 -51.34 214.45 18774.
FTSE Fledgling ex Inv Co (47) 11311.81 0.67 10186.55 11236.32 11113.45 15110.31 13.62 -0.45 -16.41 297.22 22197.
FTSE All-Small (378) 3781.93 -0.07 3405.72 3784.54 3766.03 3870.66 3.96 0.76 33.05 103.62 7477.
FTSE All-Small ex Inv Co (201) 3307.35 0.14 2978.35 3302.87 3273.90 3535.05 4.71 0.77 27.63 92.01 6793.
FTSE AIM All-Share (762) 880.73 -0.22 793.12 882.64 879.61 999.48 1.72 1.36 42.66 10.80 1000.
FTSE Sector Indices
Oil & Gas (12) 8468.47 -0.78 7626.06 8534.77 8496.13 9763.42 6.20 1.36 11.89 398.25 8880.
Oil & Gas Producers (8) 8217.13 -0.77 7399.72 8281.18 8243.05 9388.64 6.20 1.36 11.85 384.09 8926.
Oil Equipment Services & Distribution (4)8101.86 -1.01 7295.91 8184.68 8192.14 15292.33 6.73 0.97 15.27 544.02 6964.
Basic Materials (25) 5738.30 -0.22 5167.48 5750.95 5780.87 5750.00 5.87 2.45 6.96 331.00 6592.
Chemicals (8) 13182.50 -0.51 11871.15 13249.95 13115.59 14739.24 2.55 2.36 16.58 302.92 12411.
Forestry & Paper (1) 18898.93 0.33 17018.94 18837.51 19832.52 22246.32 4.69 2.44 8.76 885.56 22321.
Industrial Metals & Mining (2) 3717.32 -3.91 3347.53 3868.75 3911.28 5279.27 18.93 1.48 3.58 538.98 4375.
Mining (14) 16416.88 -0.15 14783.79 16441.14 16511.62 16005.29 6.08 2.51 6.56 998.77 9938.
Industrials (106) 5471.33 -0.16 4927.06 5479.93 5503.53 4968.73 2.57 1.03 37.88 119.65 5977.
Construction & Materials (15) 6482.02 -0.29 5837.21 6500.88 6503.90 5459.34 2.62 0.52 73.75 159.21 7320.
Aerospace & Defense (10) 4985.26 -0.67 4489.35 5018.90 5088.10 5027.94 2.50 -0.28 -141.75 119.72 5645.
General Industrials (6) 4556.75 0.58 4103.46 4530.31 4670.96 4569.38 3.59 0.82 33.79 151.36 5610.
Electronic & Electrical Equipment (10)8659.09 -0.11 7797.71 8668.84 8640.97 7203.84 1.66 2.00 30.09 118.04 8221.
Industrial Engineering (12) 12767.57 -0.01 11497.50 12768.77 12719.99 12413.17 2.60 1.57 24.48 328.57 16450.
Industrial Transportation (6) 3748.13 -0.24 3375.28 3757.26 3747.70 4145.34 5.92 0.86 19.69 164.65 3750.
Support Services (47) 8455.10 -0.05 7614.02 8459.74 8463.84 7305.77 2.31 1.65 26.24 146.87 9250.
Consumer Goods (43) 18853.19 -0.37 16977.75 18922.99 18918.31 18963.38 4.38 1.64 13.92 675.49 15287.
Automobiles & Parts (2) 4316.94 -1.01 3887.50 4360.76 4312.12 7840.85 2.53 2.89 13.68 108.61 4413.
Beverages (5) 24814.76 -0.87 22346.28 25033.26 25179.40 21568.95 2.23 1.72 26.06 535.18 18583.
Food Producers (11) 7170.09 -0.36 6456.83 7196.24 7143.39 7136.25 2.53 1.95 20.30 109.88 6499.
Household Goods & Home Construction (15)14071.99 0.32 12672.16 14026.79 13962.51 13601.74 4.30 1.93 12.06 583.93 11048.
Leisure Goods (2) 12838.04 -0.71 11560.96 12930.17 12988.58 9478.66 3.58 1.38 20.28 463.40 13159.
Personal Goods (6) 34040.18 -0.71 30653.99 34283.66 34052.58 30648.34 2.93 2.59 13.18 758.92 24598.
Tobacco (2) 29580.94 -0.23 26638.34 29650.29 29764.94 37649.74 8.19 1.19 10.23 1767.59 21937.
Health Care (18) 11831.00 -0.57 10654.09 11899.41 11834.95 10587.25 3.61 0.88 31.39 360.26 9915.
Health Care Equipment & Services (9)8472.72 -0.61 7629.89 8524.79 8449.85 6752.42 1.65 2.42 25.00 134.35 7653.
Pharmaceuticals & Biotechnology (9)16075.02 -0.57 14475.94 16167.14 16087.30 14595.29 3.89 0.79 32.57 522.53 12077.
Consumer Services (88) 5281.42 -0.67 4756.05 5317.31 5310.71 4928.94 2.98 1.92 17.48 138.84 5304.
Food & Drug Retailers (6) 4210.98 -0.17 3792.09 4218.05 4206.78 3846.06 2.57 1.64 23.64 102.76 5188.
General Retailers (25) 2181.74 0.17 1964.71 2178.09 2159.79 2099.80 3.16 2.03 15.58 51.34 2697.
Media (19) 8470.33 -1.23 7627.73 8575.75 8610.90 7928.27 3.08 1.87 17.36 249.95 5597.
Travel & Leisure (38) 9514.34 -0.73 8567.89 9584.31 9562.13 8823.50 2.99 2.00 16.73 241.50 9644.
Telecommunications (6) 2440.33 0.28 2197.58 2433.60 2425.84 2466.17 5.50 0.36 50.98 73.67 3150.
Fixed Line Telecommunications (3) 2493.33 0.84 2245.30 2472.65 2438.49 2908.98 7.15 1.40 9.96 123.49 2664.
Mobile Telecommunications (3) 3606.88 0.04 3248.08 3605.34 3609.88 3411.33 4.81 -0.30 -69.14 81.43 4171.
Utilities (8) 7110.84 0.22 6403.48 7095.55 7099.00 6901.04 6.08 0.59 27.83 352.47 9351.
Electricity (3) 7660.69 -0.08 6898.63 7667.02 7627.60 7030.67 7.24 0.32 42.77 554.55 13266.
Gas Water & Multiutilities (5) 6584.92 0.30 5929.88 6564.99 6579.12 6496.50 5.73 0.69 25.23 280.73 8564.
Financials (304) 4867.12 -0.17 4382.96 4875.26 4846.94 4658.78 4.32 1.61 14.37 198.85 4971.
Banks (10) 3655.27 -0.57 3291.66 3676.36 3666.53 3674.91 5.56 1.70 10.58 202.93 3044.
Nonlife Insurance (8) 3602.31 0.27 3243.96 3592.44 3564.47 3584.24 3.96 1.53 16.47 139.66 6922.
Life Insurance/Assurance (7) 7549.02 0.43 6798.07 7517.00 7376.45 7346.27 4.95 1.78 11.31 370.82 8216.
Real Estate Investment & Services (18)2613.78 0.34 2353.77 2604.92 2580.40 2473.99 2.09 1.96 24.39 40.88 7378.
Real Estate Investment Trusts (40) 2870.19 0.44 2584.67 2857.67 2830.72 2653.14 4.05 0.27 91.12 96.18 3953.
General Financial (38) 9873.12 -0.14 8890.98 9887.24 9845.21 8254.39 3.32 1.71 17.68 290.60 12273.
Equity Investment Instruments (183)10487.63 -0.23 9444.36 10511.53 10493.96 9913.31 2.58 1.95 19.83 218.74 6086.
Non Financials (322) 4693.42 -0.42 4226.54 4713.06 4709.82 4622.31 4.32 1.44 16.05 167.20 7626.
Technology (16) 2027.68 -0.22 1825.98 2032.22 2022.05 1759.16 3.12 0.84 38.01 61.03 2782.
Software & Computer Services (14) 2231.65 -0.36 2009.66 2239.64 2226.80 1961.53 3.21 0.79 39.57 69.12 3240.
Technology Hardware & Equipment (2)3588.29 2.01 3231.34 3517.42 3542.99 2448.47 1.63 2.65 23.05 57.83 4384.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day
FTSE 100 7160.06 7177.59 7157.87 7168.55 7189.87 7183.53 7171.67 7161.85 7159.55 7197.06 7146.
FTSE 250 20175.19 20287.03 20253.54 20267.45 20247.73 20247.60 20261.15 20230.02 20218.21 20298.60 20165.
FTSE SmallCap 5454.39 5452.02 5457.16 5460.05 5459.30 5455.16 5456.69 5454.70 5447.16 5460.15 5444.
FTSE All-Share 3959.57 3970.90 3961.23 3966.47 3975.23 3972.32 3967.56 3962.15 3960.57 3978.32 3955.
Time of FTSE 100 Day's high:11:09:45 Day's Low07:17:30 FTSE 100 2010/11 High: 7686.61(29/07/2019) Low: 6692.66(03/01/2019)
Time of FTSE All-Share Day's high:11:06:00 Day's Low07:19:00 FTSE 100 2010/11 High: 4186.17(29/07/2019) Low: 3657.52(03/01/2019)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.
FT 30 INDEX^
Oct 18 Oct 17 Oct 16 Oct 15 Oct 14 Yr Ago High Low
FT 30 3065.40 3072.00 3064.20 3040.90 3040.90 0.00 3135.80 2704.
FT 30 Div Yield - - - - - 0.00 3.93 2.
P/E Ratio net - - - - - 0.00 19.44 14.
FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/
FT 30 hourly changes
8 9 10 11 12 13 14 15 16 High Low
3072 3078.1 3070.3 3020.4 3078.3 3070.2 3067.9 3063.4 3066.7 3079.4 3058.
FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ftFX: EFFECTIVE INDICES^
Oct 17 Oct 16Mnth Ago Oct 18 Oct 17Mnth Ago
Australia - - -
Canada - - -
Denmark - - -
Japan - - -
New Zealand - - -
Norway - - -Sweden - - -
Switzerland - - -
UK 79.20 79.31 77.
USA - - -
Euro - - -
Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.
Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.ukFTSE SECTORS: LEADERS & LAGGARDS^
Year to date percentage changes
Tech Hardware & Eq 43.
Leisure Goods 41.
Construct & Material 24.
Financial Services 23.
Food & Drug Retailer 23.
General Retailers 20.
Health Care Eq & Srv 20.
Support Services 19.
Real Est Invest & Tr 19.
Industrials 16.
Electricity 16.
Technology 16.
FTSE 250 Index 15.
Electronic & Elec Eq 15.
Software & Comp Serv 14.
Health Care 13.
Household Goods & Ho 12.Consumer Services 12.
Pharmace & Biotech 12.
Beverages 11.
Real Est Invest & Se 11.
Personal Goods 11.
Equity Invest Instr 10.
Utilities 10.
Life Insurance 10.
Food Producers 10.
Aerospace & Defense 9.
Industrial Eng 9.
Travel & Leisure 9.
Media 9.
Industrial Transport 9.
Gas Water & Multi 8.
Financials 8.
Consumer Goods 8.
FTSE All{HY-}Share Index 7.NON FINANCIALS Index 7.
Mobile Telecomms 6.
FTSE 100 Index 6.
FTSE SmallCap Index 5.
Nonlife Insurance 2.
Mining 0.
Telecommunications 0.
Banks -0.
Basic Materials -0.
Tobacco -1.
Oil & Gas Producers -2.
Oil & Gas -3.
Chemicals -5.
Forestry & Paper -5.
Fixed Line Telecomms -11.
Industrial Metals & -23.
Oil Equipment & Serv -25.
Automobiles & Parts -35.FTSE GLOBAL EQUITY INDEX SERIES^
Oct 17 No of US $ Day Mth YTD Total YTD Gr Div
Regions & countries stocks indices % % % retn % YieldOct 17 No of US $ Day Mth YTD Total YTD Gr Div
Sectors stocks indices % % % retn % Yield
FTSE Global All Cap 8938 593.18 0.4 0.1 15.5 891.99 18.0 2.
FTSE Global Large Cap 1791 528.44 0.3 0.3 15.7 817.59 18.3 2.
FTSE Global Mid Cap 2160 774.73 0.4 -0.4 15.1 1098.38 17.3 2.
FTSE Global Small Cap 4987 806.55 0.8 -0.7 15.2 1101.64 17.1 2.
FTSE All-World 3951 347.79 0.3 0.2 15.6 553.22 18.1 2.
FTSE World 2583 619.28 0.3 0.1 16.1 1322.22 18.6 2.
FTSE Global All Cap ex UNITED KINGDOM In 8632 620.38 0.3 0.0 15.9 916.59 18.3 2.
FTSE Global All Cap ex USA 7124 485.77 0.4 0.8 10.8 793.52 14.0 3.
FTSE Global All Cap ex JAPAN 7588 610.23 0.4 0.1 16.0 926.36 18.5 2.
FTSE Global All Cap ex Eurozone 8277 619.10 0.3 -0.1 15.7 911.82 18.0 2.
FTSE Developed 2170 564.86 0.3 0.1 16.4 856.39 18.9 2.
FTSE Developed All Cap 5691 591.07 0.3 0.0 16.4 883.96 18.8 2.
FTSE Developed Large Cap 900 525.63 0.3 0.2 16.6 810.51 19.2 2.
FTSE Developed Europe Large Cap 233 361.11 0.5 1.4 12.7 654.91 16.6 3.
FTSE Developed Europe Mid Cap 350 584.58 0.6 1.8 12.7 935.20 15.9 3.
FTSE Dev Europe Small Cap 725 808.11 0.8 2.1 13.0 1246.22 16.0 3.
FTSE North America Large Cap 264 645.72 0.3 -0.1 19.7 921.50 21.8 2.
FTSE North America Mid Cap 412 885.10 0.4 -1.5 19.2 1166.91 20.8 1.
FTSE North America Small Cap 1338 895.20 0.9 -1.7 18.6 1142.02 20.0 1.
FTSE North America 676 425.86 0.3 -0.4 19.6 621.19 21.6 2.
FTSE Developed ex North America 1494 256.02 0.3 0.9 11.2 450.55 14.5 3.
FTSE Japan Large Cap 184 375.16 -0.3 -0.2 10.9 513.55 13.6 2.
FTSE Japan Mid Cap 321 595.39 -0.3 1.2 7.6 774.74 9.8 2.
FTSE Global wi JAPAN Small Cap 845 642.61 -0.3 1.8 8.8 865.47 11.0 2.
FTSE Japan 505 158.13 -0.3 0.1 10.3 242.42 12.8 2.
FTSE Asia Pacific Large Cap ex Japan 929 677.32 0.3 1.1 8.5 1139.93 11.3 2.
FTSE Asia Pacific Mid Cap ex Japan 843 820.01 0.5 0.4 2.3 1324.43 5.0 3.
FTSE Asia Pacific Small Cap ex Japan 1780 519.44 0.6 0.3 4.1 820.55 6.7 3.
FTSE Asia Pacific Ex Japan 1772 530.26 0.4 1.0 7.9 948.00 10.7 2.
FTSE Emerging All Cap 3247 731.74 0.5 1.0 8.0 1170.17 11.1 3.
FTSE Emerging Large Cap 891 700.13 0.5 1.0 8.1 1127.22 11.1 2.
FTSE Emerging Mid Cap 890 899.90 0.8 1.1 7.7 1433.93 10.8 3.
FTSE Emerging Small Cap 1466 715.20 0.7 0.6 7.7 1096.63 10.8 3.
FTSE Emerging Europe 75 392.81 0.7 -1.0 20.3 699.64 27.6 6.
FTSE Latin America All Cap 235 913.04 0.5 0.2 8.5 1508.74 11.3 3.
FTSE Middle East and Africa All Cap 330 650.31 0.8 -0.8 2.2 1088.54 5.3 3.
FTSE Global wi UNITED KINGDOM All Cap In 306 328.74 0.5 1.3 8.9 605.94 13.1 4.
FTSE Global wi USA All Cap 1814 732.63 0.3 -0.5 19.6 1010.73 21.4 1.
FTSE Europe All Cap 1457 424.19 0.5 1.5 12.9 740.66 16.7 3.
FTSE Eurozone All Cap 661 412.71 0.5 2.1 13.9 720.64 17.4 3.
FTSE RAFI All World 3000 3281 6770.91 0.3 0.1 11.3 9610.87 14.5 3.
FTSE RAFI US 1000 1060 11993.22 0.3 -0.7 16.1 16632.12 18.5 2.
FTSE EDHEC-Risk Efficient All-World 3951 407.85 0.3 -0.3 13.8 599.03 16.2 2.
FTSE EDHEC-Risk Efficient Developed Europe 583 315.53 0.7 1.2 10.6 514.10 13.8 3.
Oil & Gas 150 340.54 0.4 -3.9 2.6 599.59 6.3 4.Oil & Gas Producers 102 332.93 0.4 0.4 1.4 599.12 5.0 4.
Oil Equipment & Services 37 244.18 0.2 0.2 9.5 386.68 13.6 4.
Basic Materials 352 471.60 0.1 0.1 5.4 774.12 8.6 3.
Chemicals 161 712.78 0.3 0.3 7.8 1162.40 10.4 2.
Forestry & Paper 20 246.99 -0.6 -0.6 -0.3 453.48 3.2 4.
Industrial Metals & Mining 93 328.11 0.0 0.0 -8.3 539.01 -5.4 4.
Mining 78 643.52 0.0 0.0 9.9 1077.87 14.4 4.
Industrials 758 418.68 0.3 0.3 19.4 631.76 21.6 2.
Construction & Materials 148 521.26 0.5 0.5 18.1 824.54 20.7 2.
Aerospace & Defense 37 887.68 -0.5 -0.5 25.7 1321.97 27.7 1.
General Industrials 65 207.44 0.6 0.6 9.5 340.76 11.8 2.
Electronic & Electrical Equipment 137 457.75 0.7 0.7 22.0 628.61 24.1 1.
Industrial Engineering 152 752.72 0.7 0.7 14.0 1127.12 16.6 2.
Industrial Transportation 129 716.74 0.5 0.5 16.4 1086.13 18.6 2.
Support Services 90 472.75 0.1 0.1 27.8 676.44 29.5 1.
Consumer Goods 549 487.88 0.2 0.2 15.2 766.57 17.9 2.
Automobiles & Parts 134 360.89 0.1 0.1 6.6 554.49 10.0 3.
Beverages 66 707.09 0.2 0.2 18.3 1118.73 20.4 2.
Food Producers 132 654.54 0.0 0.0 17.1 1050.11 19.6 2.
Household Goods & Home Construction 60 481.32 -0.1 -0.1 20.2 754.16 23.4 2.
Leisure Goods 44 221.54 0.4 0.4 19.7 301.46 21.2 1.
Personal Goods 100 867.24 0.6 0.6 21.0 1268.96 22.9 1.
Tobacco 13 900.14 0.8 0.8 0.9 2093.27 5.5 6.
Health Care 280 548.52 0.7 0.7 8.1 827.03 10.0 2.
Health Care Equipment & Services 94 1048.45 1.0 1.0 12.7 1250.94 13.7 1.
Pharmaceuticals & Biotechnology 186 369.35 0.6 0.6 5.9 588.39 8.3 2.
Consumer Services 457 533.57 0.4 0.4 19.3 738.09 20.8 1.
Food & Drug Retailers 66 283.95 1.0 1.0 8.3 418.32 10.7 2.
General Retailers 150 863.50 0.5 0.5 24.5 1152.37 25.6 1.
Media 93 364.42 0.6 0.6 17.7 507.39 19.3 1.
Travel & Leisure 148 500.68 -0.2 -0.2 14.6 705.47 16.4 1.
Telecommunication 94 158.96 0.3 0.3 11.0 330.26 15.5 4.
Fixed Line Telecommuniations 40 134.15 0.2 0.2 13.4 311.08 18.8 4.
Mobile Telecommunications 54 165.34 0.4 0.4 7.7 302.75 11.0 3.
Utilities 188 309.53 0.1 0.1 15.2 652.76 18.6 3.
Electricity 131 346.46 0.2 0.2 15.8 720.13 19.0 3.
Gas Water & Multiutilities 57 313.32 0.0 0.0 14.2 682.37 17.8 3.
Financials 845 249.02 0.4 0.4 13.9 437.28 17.3 3.
Banks 278 199.39 0.3 0.3 8.3 382.05 12.5 4.
Nonlife Insurance 71 293.04 0.1 0.1 14.4 448.53 17.0 2.
Life Insurance 60 226.79 0.7 0.7 13.4 390.48 16.9 3.
Financial Services 206 341.13 0.4 0.4 23.0 490.64 25.0 1.
Technology 278 321.56 -0.1 -0.1 27.2 407.11 28.7 1.
Software & Computer Services 146 558.26 -0.2 -0.2 23.9 663.64 24.7 0.
Technology Hardware & Equipment 132 240.75 0.1 0.1 31.5 322.86 34.0 2.
Alternative Energy 11 104.01 1.3 1.3 10.1 145.68 11.7 1.
Real Estate Investment & Services 150 346.63 0.4 0.4 8.7 617.22 11.7 3.
The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/
mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Group companies and is used by FTSE International Limited under licence.FTSE 100 SUMMARY^
Closing Day's
FTSE 100 Price ChangeClosing Day's
FTSE 100 Price Change
3I Group PLC 1081.5 -1.
Admiral Group PLC 2054 1.
Anglo American PLC 1899.8 2.
Antofagasta PLC 867.40 2.
Ashtead Group PLC 2155 26.
Associated British Foods PLC 2229 -5.
Astrazeneca PLC 6772 -49.
Auto Trader Group PLC 530.00 -7.
Aveva Group PLC 3924 68.
Aviva PLC 412.20 4.
Bae Systems PLC 539.80 -0.
Barclays PLC 165.00 1.
Barratt Developments PLC 674.20 3.
Berkeley Group Holdings (The) PLC 4528 67.
Bhp Group PLC 1600 -6.
BP PLC 485.05 -3.
British American Tobacco PLC 2663.5 -18.
British Land Company PLC 629.40 -0.
Bt Group PLC 206.25 1.
Bunzl PLC 1964 -21.
Burberry Group PLC 1876 -39.
Carnival PLC 3060 -17.
Centrica PLC 70.00 0.
Coca-Cola Hbc AG 2406 6.
Compass Group PLC 1926.5 -13.
Crh PLC 2713 -2.
Croda International PLC 4730 -18.
Dcc PLC 7032 14.
Diageo PLC 3116.5 -29.
Evraz PLC 375.20 -18.
Experian PLC 2371 -32.
Ferguson PLC 6434 64.
Flutter Entertainment PLC 7520 50.
Fresnillo PLC 616.00 -0.
Glaxosmithkline PLC 1646.2 -5.
Glencore PLC 227.55 -1.
Halma PLC 1854 -15.
Hargreaves Lansdown PLC 1739 -37.
Hikma Pharmaceuticals PLC 1993 -17.
Hiscox LTD 1544 3.
HSBC Holdings PLC 601.60 -4.
Imperial Brands PLC 1863 25.
Informa PLC 767.00 -3.
Intercontinental Hotels Group PLC 4520 -217.
International Consolidated Airlines Group S.A.508.60 -4.
Intertek Group PLC 4934 -96.
Itv PLC 137.40 2.
Jd Sports Fashion PLC 770.00 -6.
Johnson Matthey PLC 2986 -43.
Just Eat PLC 625.00 -8.
Kingfisher PLC 215.40 -0.Land Securities Group PLC 960.80 12.
Legal & General Group PLC 275.40 0.
Lloyds Banking Group PLC 60.19 -0.
London Stock Exchange Group PLC 7102 58.
Meggitt PLC 589.80 -8.
Melrose Industries PLC 206.00 -3.
Mondi PLC 1538.5 5.
Morrison (Wm) Supermarkets PLC 203.60 -0.
National Grid PLC 900.00 1.
Next PLC 6736 -28.
Nmc Health PLC 2650 39.
Ocado Group PLC 1330 -31.
Pearson PLC 674.60 -7.
Persimmon PLC 2400 32.
Phoenix Group Holdings PLC 714.20 -4.
Polymetal International PLC 1173 4.
Prudential PLC 1506 8.
Reckitt Benckiser Group PLC 6005 -14.
Relx PLC 1739.5 -45.
Rentokil Initial PLC 449.40 -3.
Rightmove PLC 559.60 -0.
Rio Tinto PLC 3961.5 -
Rolls-Royce Holdings PLC 711.60 -18.
Royal Bank Of Scotland Group PLC 238.30 6.
Royal Dutch Shell PLC 2226.5 -19.
Royal Dutch Shell PLC 2240 -18.
Rsa Insurance Group PLC 529.20 5.
Sage Group PLC 690.00 -10.
Sainsbury (J) PLC 216.20 -2.
Schroders PLC 3022 9.
Scottish Mortgage Investment Trust PLC 479.20 -8.
Segro PLC 835.00 12.
Severn Trent PLC 2270 20.
Smith & Nephew PLC 1829.5 -14.
Smith (Ds) PLC 338.80 4.
Smiths Group PLC 1577 1.
Smurfit Kappa Group PLC 2468 24.
Spirax-Sarco Engineering PLC 7500 -
Sse PLC 1308.5 -4.
St. James's Place PLC 1004.5 -
Standard Chartered PLC 651.40 -8.
Standard Life Aberdeen PLC 283.80 -1.
Taylor Wimpey PLC 165.50 -0.
Tesco PLC 244.00 1.
Tui AG 1049 -8.
Unilever PLC 4626 -26.
United Utilities Group PLC 877.80 5.
Vodafone Group PLC 160.48 0.
Whitbread PLC 4223 -52.
Wpp PLC 916.20 -3.UK STOCK MARKET TRADING DATA^
Oct 18 Oct 17 Oct 16 Oct 15 Oct 14 Yr AgoOrder Book Turnover (m) 34.82 63.36 162.78 150.04 209.67 209.
Order Book Bargains 915910.00 1277926.00 1203050.00 842668.00 1465848.00 1465848.
Order Book Shares Traded (m) 1652.00 1872.00 2127.00 1568.00 2585.00 2585.
Total Equity Turnover (£m) 8007.11 5477.57 6267.17 6240.03 5858.72 5858.
Total Mkt Bargains 1046140.00 1436158.00 1349020.00 968840.00 1639339.00 1639339.
Total Shares Traded (m) 6161.00 6191.00 8622.00 9887.00 7162.00 7162.
† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
(c) Market closed.
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail [email protected]
Data provided by Morningstar | http://www.morningstar.co.ukUK RIGHTS OFFERS^
Amount Latest
Issue paid renun. closing
price up date High Low Stock Price p +or-
There are currently no rights offers by any companies listed on the LSE.
UK COMPANY RESULTS^
Company Turnover Pre-tax EPS(p) Div(p) Pay day Total
Helios Towers A 190.681 178.128 18.708L 81.237L 0.022L 0.083L0.000000.00000 -
Invesco Perpetual UK Smaller Companies Inv TstInt 24.927 5.561 75.880 16.9300.000003.65000 - 7.650 13.
JPMorgan Global Emerging Markets IT Pre 47.944 26.987 15.390 8.4202.100002.00000 Oct 25 3.100 3.
JPMorgan Smaller Companies Investment TrustPre 12.239L 35.980 15.720L 43.8405.500005.40000 Dec 13 5.500 5.Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit http://www.ft.com/marketsdataUK RECENT EQUITY ISSUES^
Issue Issue Stock Close Mkt
date price(p) Sector code Stock price(p) +/- High Low Cap (£m)
10/15 115.00 HTWS Helios Towers PLC 123.00 0.76 126.98 1.15 0.
09/24 100.00 JARA JPMorgan Global Core Real Assets Ltd 108.40 0.00 108.80 100.02 16148.
09/19 10.00 NWOR National World PLC 11.00 0.00 11.50 10.00 594.§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir
For a full explanation of all the other symbols please refer to London Share Service notes.OCTOBER 19 2019 Section:Stats Time: 18/10/2019- 18:23 User:keith.allen Page Name:MARKET DATA 1, Part,Page,Edition:USA, 17, 1