G6 EZ EE THE WASHINGTON POST.SUNDAY, OCTOBER 20 , 2019
52 Week Sales YTD
Hi Lo Stock Div P/E 100s High Low Last Chg. %Chg.
21.19 17.71 ABB Ltd .76e ... 71248 19.18 18.46 19.16 +.15 +.80
18.52 13.55 AES Corp .55 13 221171 16.48 15.84 16.38 +1.92 +13.30
57.18 41.45 AFLAC 1.08 16 144873 53.10 52.20 52.71 +7.15 +15.70
269.39144.50 ASML Hld2.34e 51 69307 269.39 252.33 254.42 +98.80 +63.50
38.75 26.80 AT&T Inc 2.04 71285200 38.53 37.31 38.47 +9.93 +34.80
88.76 65.44 AbbottLab 1.28 44 319640 83.69 79.42 82.79 +10.46 +14.50
94.98 62.66 AbbVie 4.28 13 378781 77.17 73.39 76.46 -15.73 -17.10
202.80132.63Accenture 1.60m26 101114 188.13 184.16 187.08 +46.07 +32.70
78.98 39.85 ActivsBliz .37f 24 347328 56.46 53.38 54.54 +7.97 +17.10
313.11204.95 AdobeInc 55 162958 281.51 262.10 265.52 +39.28 +17.40
35.55 16.03 AMD cc 2105226 31.41 29.38 30.97 +12.51 +67.80
82.27 61.01 Agilent .66 76 94196 76.36 73.77 74.57 +7.11 +10.50
232.47148.44 AirProd 4.64 30 35724 217.92 213.50 214.88 +54.83 +34.30
63.73 53.78 Alcon n ... 39947 59.17 56.52 59.01 +.97 +1.70
195.72129.77 Alibaba 40 616584 178.59 169.00 169.13 +32.06 +23.40
190.36114.27 Allergan 2.96 26 115008 174.62 168.59 173.60 +39.94 +29.90
54.59 40.75 AlliantEg s 1.42 26 55347 53.16 51.58 52.98 +10.73 +25.40
109.5577.00 Allstate 2.00 16 74296 109.13 106.23 108.41 +25.78 +31.20
1289.27970.11 Alphabet C 31 724791263.331211.761245.49+209.88+20.30
1296.98977.66 Alphabet A 38 679341263.751211.881244.41+199.45+19.10
66.04 39.30 Altria 3.36f 14 462187 44.57 42.38 44.33 -5.06 -10.20
2035.801307.00Amazon 85 1459391798.851722.001757.51+255.54+17.00
16.50 12.00 AMovilL .17e ... 261651 16.08 15.11 16.00 +1.75 +12.30
16.37 12.09 AmMovl A ... 147 16.00 15.09 15.92 +1.86 +13.30
94.89 72.07 AEP 2.68 24 110794 94.28 91.35 94.14 +19.40 +26.00
129.3489.05 AmExp 1.72f 16 181232 119.98 115.94 116.76 +21.44 +22.50
58.66 36.16 AmIntlGrp 1.28 dd 130176 54.98 53.63 53.97 +14.56 +36.90
242.00148.43 AmTower 3.80f 86 74026 229.60 220.55 229.09 +70.90 +44.80
129.9085.89AmWtrWks 2.0053 48493 123.75 120.16 122.41 +31.64 +34.90
211.90166.30 Amgen 5.80 16 106986 204.98 200.81 202.72 +8.05 +4.10
105.5174.95 Amphenol 1.00f 26 63272 99.64 96.64 99.00 +17.98 +22.20
124.7976.62 AnalogDev 2.16 28 102165 113.41 108.42 109.48 +23.65 +27.60
102.7064.55 ABInBev 3.19e 23 50935 93.56 91.25 93.03 +27.22 +41.40
317.99227.16 Anthem 3.20 16 91349 251.74 234.69 249.40 -13.23 -5.00
198.61135.30 Aon plc 1.76 39 35230 195.07 190.15 192.91 +47.55 +32.70
238.13142.00 Apple Inc 3.08 22 1274756 238.13 233.20 236.41 +78.67 +49.90
53.25 28.79 ApldMatl .84 16 348952 53.25 51.04 51.68 +18.94 +57.80
91.57 58.80 Aptiv .22 17 55757 89.75 85.85 88.96 +27.39 +44.50
51.95 35.08 Argan 1.00 10 7235 39.72 37.27 39.09 +1.25 +3.30
8.91 4.79 ArlingAst 1.02 dd 16534 5.67 5.44 5.63 -1.61 -22.20
46.22 35.30 AstraZen 1.37e ... 106678 44.36 43.63 43.87 +5.89 +15.50
178.95117.72 Autodesk dd 95061 151.26 138.90 139.67 +11.06 +8.60
174.50121.40 AutoData 3.16 44 85172 165.20 162.06 163.54 +32.42 +24.70
1186.60716.36 AutoZone 20 9150 1116.991074.921110.00+271.66+32.40
u220.12167.01 AvalonBay 6.08 37 27720 220.40 215.60 220.17 +46.12 +26.50
53.90 40.68 BB&T Cp 1.80f 13 280533 53.29 51.40 52.67 +9.35 +21.60
49.58 38.75 BCE g 3.17 ... 34595 49.22 48.70 48.87 +9.34 +23.60
59.02 43.65BHP BillLt 1.66e... 75167 48.97 47.52 47.53 -.76 -1.60
51.87 38.04BHPBil plc 4.40e... 69572 42.50 41.02 41.02 -.87 -2.10
45.38 35.73 BP PLC 2.44 11 226473 37.88 37.18 37.48 -.44 -1.20
206.2593.39 Baidu 11 30588 109.33 103.53 103.74 -54.86 -34.60
81.88 42.24 BallCorp .60 38 101798 74.91 71.16 74.11 +28.13 +61.20
6.44 4.62 BcBilVArg .27e ... 195323 5.38 5.05 5.38 +.09 +1.70
9.48 6.27 BcoBrades .17r ... 441 8.04 7.38 7.59 +.36 +5.00
10.55 7.22 BcoBrad .06a ... 649130 8.65 8.08 8.15 -.09 -1.10
13.73 9.68 BcoSBrasil .29e 12 36346 11.37 10.91 11.11 -.02 -.20
31.17 22.66 BkofAm .72f 11 3133012 30.72 28.73 30.35 +5.71 +23.20
26.77 25.00 BkAm pfC ... 3424 26.27 26.02 26.27 +.90 +3.50
23.85 18.60 BkAML pfL1.02 ... 4978 22.88 22.56 22.84 +1.92 +9.20
79.35 62.79 BkMont g 4.12e 81 1541 73.99 73.16 73.77 +8.42 +12.90
54.27 40.52 BkNYMel 1.24f 12 356415 45.91 43.41 45.34 -1.73 -3.70
26.12 21.83BkNYM pfC 1.30... 1614 26.00 25.81 25.82 +3.09 +13.60
57.72 48.34 BkNova g 2.78 82 8688 57.68 56.52 57.59 +7.72 +15.50
9.42 6.54 Barclay .15e ... 297306 8.52 7.86 8.48 +.94 +12.50
20.07 11.52BarrickGld 2.82e17 541764 17.39 16.55 17.19 +5.34 +45.10
89.93 61.05 Baxter .88 42 100650 88.31 86.37 87.99 +22.17 +33.70
264.74208.62 BectDck 3.08 cc 44793 259.12 250.46 258.59 +33.27 +14.80
335109.09279410.03BerkHa A 25 10 315287.00 310500 313270.03+7270.02+2.40
223.59186.10 BerkH B 28 163577 210.15 206.93 208.76 +4.58 +2.20
344.00215.78 Biogen 10 112705 229.75 220.01 220.06 -80.86 -26.90
487.45360.79BlackRock 13.2017 31371 454.38 429.63 445.04 +52.22 +13.30
55.17 26.88Blackstone 2.07e20 227049 48.54 46.05 48.39 +18.58 +62.30
446.01292.47 Boeing 8.22 32 249293 378.70 344.00 344.00 +21.50 +6.70
2081.811606.27BookingHl 28 148872044.771964.522013.53+291.11+16.90
78.01 43.24 BoozAllnH .92 29 33656 71.74 69.19 69.93 +24.86 +55.20
43.84 31.56 BostonSci 30 479141 38.66 37.76 38.47 +3.13 +8.90
17.48 13.97 BowlA .70 42 29 15.28 15.03 15.03 -1.17 -7.20
54.81 42.48 BrMySq 1.64 18 420650 53.17 51.28 53.03 +1.05 +2.00
46.50 30.67 BritATob 2.78e ... 100898 34.96 33.94 34.53 +2.67 +8.40
323.20208.23 BroadcInc 10.60 ... 98778 291.72 279.88 286.73 +32.45 +12.80
54.47 36.58 BrkfdAs g.64 19 56367 53.76 52.35 53.37 +15.02 +39.20
5.20 2.73 CASI Phr h dd 5589 3.44 3.08 3.28 -.74 -18.40
66.13 57.35 CGI g ... 77.07 +15.88 +26.00
224.91161.05 CME Grp 3.00 47 61526 214.89 208.67 213.17 +25.05 +13.30
193.66139.77 CNOOC 8.52e ... 3399 153.51 149.98 150.06 -2.39 -1.60
35.50 24.62 CRH .72e ... 29493 35.26 34.09 34.97 +8.62 +32.70
80.73 58.47 CSX .96 17 454044 72.12 68.01 68.67 +6.54 +10.50
82.15 51.72CVS Health 2.0012 339268 66.58 62.43 66.16 +.64 +1.00
235.00138.39 CACI 22 7498 231.46 221.99 225.43 +81.40 +56.50
88.78 72.96 CIBC g 4.21e 71 4112 84.71 83.08 84.55 +10.01 +13.40
96.49 70.36 CdnNR 1.58e ... 33416 88.18 86.00 87.58 +13.47 +18.20
31.77 21.85 CdnNRs 1.50 ... 76824 25.84 24.97 25.30 +1.17 +4.80
247.52167.48 CP Rwy g 2.61 13 19372 219.97 212.42 216.37 +38.75 +21.80
31.60 25.49 Canon ... 12333 26.94 26.36 26.45 -1.15 -4.20
98.62 69.90 CapOne 1.60 89 5466 91.14 88.28 89.80 +14.21 +18.80
u27.1515.09 CarlyleGp 1.44e 11 38169 27.29 25.52 26.98 +11.23 +71.30
u93.3655.24 CarMax 19 56802 94.70 89.43 94.28 +31.55 +50.30
62.52 39.92 Carnival 2.00 10 197589 42.97 41.34 42.79 -6.51 -13.20
61.59 38.11 CarnUK 1.80f ... 23193 40.86 39.45 40.03 -8.70 -17.90
144.77111.75 Caterpillar 4.12 12 199489 132.86 126.01 130.71 +3.64 +2.90
u102.1358.59 Celgene 14 197140 103.08 100.11 102.95 +38.86 +60.60
5.00 1.35 CentrusEn dd 1686 4.60 3.70 4.30 +2.61+154.40
445.00272.91 ChartCm 87 49224 445.00 421.92 440.05+155.08+54.40
4.76 1.26 ChesEng 22237181 1.39 1.28 1.29 -.81 -38.60
127.34100.22 Chevron 4.76 16 203144 117.62 114.74 114.74 +5.95 +5.50
14.51 9.85 ChinaLife .12e ... 11317 12.14 11.82 11.98 +1.49 +14.20
55.84 39.77ChinaMble 1.95e... 64667 42.51 41.33 42.06 -5.94 -12.40
88.70 57.21 ChinaPet 3.73e ... 9831 59.77 58.40 58.53 -12.07 -17.10
57.09 42.34 ChinaTel 1.21e ... 2025 46.62 45.21 46.04 -4.69 -9.20
13.66 9.05 ChinaUni .18 ... 15991 10.99 10.49 10.57 -.09 -.80
857.90383.20 Chipotle cc 21043 849.60 815.61 841.48+409.69+94.90
94.78 66.71 ChoiceHtls .86 23 13693 89.18 86.09 86.60 +15.02 +21.00
162.44119.54 ChubbLtd 3.00e 18 70612 156.65 152.59 152.69 +23.51 +18.20
36.92 33.61 ChungTel 1.29e ... 2337 36.65 36.33 36.62 +.83 +2.30
52 Week Sales YTD
Hi Lo Stock Div P/E 100s High Low Last Chg. %Chg.
46.78 29.30 CienaCorp dd 76897 38.48 37.04 38.45 +4.54 +13.40
226.61141.95 Cigna .04 16 98348 167.38 150.79 166.88 -12.92 -7.20
271.78155.98 Cintas 2.05f 38 23275 270.00 265.78 269.31+101.32+60.30
58.26 40.25 Cisco 1.40 19 887358 47.30 46.00 46.71 +3.38 +7.80
73.09 48.42 Citigroup 2.04f 10 744251 72.08 68.70 69.74 +17.68 +34.00
26.79 25.08 Citigrp pfS 1.58 ... 2718 26.64 26.41 26.56 +1.06 +4.20
639.41315.85 CoStar 74 11733 617.90 578.66 588.12+250.78+74.30
55.92 44.42 CocaCola 1.60 33 639704 55.39 53.13 54.78 +7.43 +15.70
u58.4242.90 CocaCEur 1.12f ... 50821 58.91 56.57 58.77 +12.92 +28.20
74.85 56.73 CognizTch .80 17 132986 61.98 60.02 60.64 -2.84 -4.50
31.28 18.95 Colfax 22 48938 30.36 28.27 30.17 +9.27 +44.40
76.41 57.41 ColgPalm 1.72 25 198721 70.79 67.37 68.03 +8.51 +14.30
23.891.43 comScore dd 24250 2.06 1.71 1.82 -12.61 -87.40
47.27 32.61 Comcast .84 22 626599 46.10 45.06 45.57 +11.52 +33.80
34.15 26.47 CmtyFinCp .50 93 12 32.43 30.83 32.05 +2.81 +9.60
72.77 50.13ConocoPhil 1.68f 92 58503 56.49 53.95 53.95 -8.40 -13.50
94.97 73.30 ConEd 2.96 19 69722 92.34 90.26 91.49 +15.03 +19.70
227.35150.37 ConstellA 3.00 15 50338 199.30 191.04 197.02 +36.20 +22.50
35.34 26.75 Corning .80 13 233295 29.78 28.75 29.33 -.88 -2.90
307.34189.51 Costco 2.60 43 88494 304.00 295.08 302.86 +99.15 +48.70
13.62 10.23 CredSuiss 1.22e ... 110548 12.45 11.95 12.33 +1.47 +13.50
149.47103.21 CrwnCstle4.80f 83 108286 144.99 133.48 144.06 +35.43 +32.60
175.91124.40 Cummins 5.24 47 50456 170.88 157.85 170.28 +36.64 +27.40
134.37107.22 DTE 3.78 23 64923 129.95 125.70 127.34 +17.04 +15.40
147.3394.59 Danaher .68 41 109305 140.70 136.91 138.01 +34.89 +33.80
u174.10128.32 Deere 3.04 17 86169 174.25 168.15 173.92 +24.75 +16.60
63.44 45.08 DeltaAir 1.61 83 38820 54.13 51.97 53.83 +3.93 +7.90
176.22135.64 Diageo 3.46e ... 21162 163.58 161.03 161.63 +19.83 +14.00
11.228.70 DiamRk .50 13 82716 10.029.75 9.89 +.81 +8.90
u132.32100.05 DigitalRlt 4.32 64 53266 133.08 128.59 132.98 +26.43 +24.80
92.98 54.36 Discover1.76 10 87576 79.68 76.56 78.94 +19.96 +33.80
34.89 23.79 DiscIncA 14 138554 28.43 27.22 27.71 +2.97 +12.00
147.15100.35 Disney 1.76 18 364527 133.44 129.40 130.89 +21.24 +19.40
u164.2998.08 DollarGen 1.28 24 85255 164.97 160.74 164.41 +56.33 +52.10
u117.6279.94 DollarTree 15 69493 118.04 114.93 116.98 +26.66 +29.50
82.68 67.41 DomEngy 3.67 17 155788 82.68 80.95 82.16 +10.70 +15.00
60.52 40.44 Dow Inc n 2.80 ... 159736 48.54 46.24 47.96 -8.29 -14.70
86.00 62.87 Dupont rs 1.20 71 36284 67.82 64.52 65.53
97.37 80.89 DukeEngy 3.78f 24 131807 96.16 94.41 95.35 +9.05 +10.50
42.00 26.01 eBay .56 93 64177 39.38 38.34 38.82 +10.75 +38.30
36.34 28.54 ENI 1.29e dd 19768 30.78 30.11 30.67 -.83 -2.60
d118.3466.02 EOG Rescs 1.15 dd 295610 69.79 64.44 64.44 -22.77 -26.10
60.77 37.08 EagleBncp .88e 10 12482 47.50 41.70 43.76 -4.95 -10.20
u21.9315.16 EastGvP 1.04 56 25697 21.96 21.51 21.89 +6.21 +39.60
89.07 64.46 Eaton 2.84 19 130932 82.91 80.10 82.56 +13.90 +20.20
209.87135.77 Ecolab 1.84 41 36938 196.44 192.31 193.82 +46.47 +31.50
25.91 15.21 Ecopetrol .16e ... 25205 17.56 16.94 16.95 +1.07 +6.70
76.45 45.50 EdisonInt 2.45 15 102536 71.60 68.79 70.52 +13.75 +24.20
230.19136.44 EdwLfSci 76 54141 229.88 225.13 227.46 +74.29 +48.50
109.3673.91 ElectArts 21 142153 98.00 92.71 95.13 +16.22 +20.60
132.13104.17 EliLilly 2.58 dd 119097 110.10 107.79 108.64 -7.08 -6.10
73.89 39.11 EmergBio 31 12727 55.18 51.79 54.91 -4.37 -7.40
73.24 55.39 EmersonEl 1.96 22 166342 68.82 66.54 68.65 +8.90 +14.90
38.04 28.82 Enbridge2.28 24 151834 36.26 35.42 36.11 +5.03 +16.20
17.04 11.68 EgyTrnsfr 1.22 15 546737 12.90 12.32 12.74 -.47 -3.60
119.1781.02 Entergy 3.64 52 80885 119.17 114.84 118.15 +32.08 +37.30
30.87 23.33 EntProdPt1.77f 20 171308 27.95 27.20 27.60 +3.01 +12.20
95.81 65.52 ePlus 94 107 78.00 73.71 75.37 +4.20 +5.90
609.97335.29 Equinix 9.84 cc 12041 577.18 560.89 576.41+223.85+63.50
24.48 16.24 Equinor 79 7055 18.53 18.07 18.07 -3.10 -14.60
88.49 62.78 EqtyRsd 2.27 56 82859 88.46 86.82 88.37 +22.36 +33.90
10.467.58 Ericsson .11e dd 462353 9.24 8.30 9.18 +.31 +3.50
207.50121.47 EsteeLdr 1.72 61 88384 195.59 183.84 185.53 +55.43 +42.60
86.26 61.57 EversrceE 2.14 28 65954 85.88 83.57 85.60 +20.56 +31.60
51.18 42.44 Exelon 1.45 18 576326 47.66 43.42 44.67 -.44 -1.00
83.75 64.65 ExxonMbl 3.48 16 507044 70.00 67.61 67.61 -.58 -.90
208.66123.02 Facebook 35 625011 191.49 182.57 185.85 +54.76 +41.80
26.90 17.21 Fauquier .48 17 25 19.39 19.05 19.38 +.20 +1.00
234.49137.78 FedExCp 2.60 81 145702 152.42 144.39 149.91 -11.42 -7.10
139.29115.09 FedRlty 4.20f 24 19191 138.77 134.74 138.04 +20.00 +16.90
170.5493.85 Ferrari 1.03 ... 14794 161.18 154.09 155.85 +56.41 +56.70
141.3594.53 FidNatInfo 1.40 24 137578 133.03 128.01 128.33 +25.78 +25.10
49.07 35.33 FirstEngy 1.52 10 160092 48.52 47.23 48.38 +10.83 +28.80
109.9268.45 Fiserv 45 150052 107.23 104.59 105.67 +32.18 +43.80
304.65172.18 Fleetcor 36 21818 297.07 289.03 291.83+106.11+57.10
100.3580.86 FEMSA .74e ... 21813 92.65 89.98 91.73 +5.68 +6.6052 Week Sales YTD
Hi Lo Stock Div P/E 100s High Low Last Chg. %Chg.
10.56 7.41 FordM .60a 71598362 9.32 8.76 9.29 +1.64 +21.40
89.48 62.89 Fortive .28 ... 94545 71.35 67.28 70.94 +3.28 +4.80
17.13 11.00 GP Strat 20 1925 11.31 11.03 11.07 -1.54 -12.20
3.25 1.57 GSE Sy 7266 1.65 1.58 1.59 -.51 -24.40
43.35 4.90 GTT Comm dd 15744 7.33 6.42 7.13 -16.53 -69.90
193.76143.87 GenDynam 4.08 18 49667 179.86 173.99 174.43 +17.22 +11.00
12.81 6.66 GenElec .04 dd 2132895 9.10 8.61 8.96 +1.39 +18.40
56.40 36.42 GenMills 1.96 18 194638 54.58 52.15 52.55 +13.61 +35.00
41.90 30.56 GenMotors1.52 dd 522735 37.22 35.17 36.17 +2.72 +8.10
GMot wtB ... 25.44
5.02 2.89 Genworth 377191 4.44 4.26 4.31 -.35 -7.50
76.44 60.32 GileadSci 2.52 13 344283 65.88 63.83 64.91 +2.36 +3.80
u9.83 6.41 GladstnCap .84 10 5962 9.90 9.65 9.87 +2.57 +35.20
23.65 16.89 GladstnCm 1.50 56 5328 23.40 22.89 23.38 +5.46 +30.40
12.70 8.70 GladstInv .82a 16 5833 12.68 12.35 12.67 +3.35 +35.90
43.22 36.41GlaxoSKln 2.89e... 96047 42.69 41.78 42.53 +4.32 +11.30
175.9594.81 GlobPay .04 54 94192 166.83 159.03 160.13 +57.00 +55.30
14.69 2.64 GlycoMim dd 8020 4.84 4.42 4.67 -4.80 -50.70
234.06151.70 GoldmanS 5.00f 91 92840 208.93 198.61 206.52 +39.47 +23.60
756.26553.26 GrahamH s5.56 24 1013 647.90 636.01 642.50 +1.92 +.30
147.42110.31 HCA Hldg 1.60f 19 48157 124.02 119.04 123.64 -.81 -.70
65.89 43.64 HDFC Bk s ... 68756 58.23 55.36 57.07
25.72 15.93 HP Inc .64 57 08586 17.16 16.29 16.85 -3.61 -17.60
44.93 35.36 HSBC 2.00e ... 193065 39.23 37.88 38.73 -2.38 -5.80
26.55 25.16 HSBC prA 1.55 ... 2476 26.45 26.26 26.26 +.49 +1.90
162.2099.15 Hershey 3.09f 33 43696 157.17 151.28 153.07 +45.89 +42.80
101.1463.76 Hilton .60 46 91155 94.79 90.50 91.15 +19.35 +26.90
u238.17158.09 HomeDp 5.44 24 157572 238.73 233.84 237.93 +66.11 +38.50
30.12 22.87 Honda .84e ... 40701 26.95 26.16 26.69 +.24 +.90
178.47123.48HonwllIntl 3.60f18 156480 168.99 162.43 165.57 +33.45 +25.30
20.35 15.51 HostHotls .85a 40 297736 16.62 16.16 16.44 -.23 -1.40
355.88225.65 Humana 2.20 24 67605 290.00 263.37 289.26 +2.78 +1.00
86.38 60.22 ICF Intl .56 24 5095 80.07 75.39 79.73 +14.95 +23.10
12.77 8.55 ICICI Bk .19e ... 284082 12.33 11.80 12.17 +1.88 +18.30
292.17176.11 IdexxLab 68 13107 283.44 275.02 282.83 +96.81 +52.00
64.85 44.52 IHS Mark 38 64.61 +16.64 +34.70
13.72 9.22 ING .14e ... 427285 11.45 10.75 11.39 +.73 +6.80
164.13104.90 IQVIA Hldg 20 59592 148.69 142.99 143.49 +27.32 +23.50
161.71117.75 ITW 4.28f 29 47751 158.83 153.16 158.31 +31.62 +25.00
380.76263.30 Illumina 49 35104 313.24 302.49 309.44 +9.51 +3.20
31.48 23.35 IndoTel .67 ... 6822 29.76 29.26 29.54 +3.33 +12.70
12.08 8.85 Infosys 211669476 10.95 10.49 10.57 +1.05 +11.00
128.3185.15 IngerRd 2.12 27 73893 117.99 114.71 117.30 +26.07 +28.60
59.59 42.36 Intel 1.26 18 912671 53.07 51.03 51.36 +4.43 +9.40
36.00 14.81 Intelsat ... 177698 27.29 23.78 26.46 +5.07 +23.70
95.56 69.69 IntcntlExc 1.10 22 100119 94.81 92.42 94.40 +19.07 +25.30
152.95105.94 IBM 6.48 14 350439 143.72 132.25 134.09 +20.42 +18.00
15.35 3.95 Intrexon dd 50230 6.11 4.98 5.05 -1.49 -22.80
295.78182.61 Intuit 2.12f 43 63142 274.11 260.54 262.47 +65.62 +33.30
589.32430.24 IntSurg 76 45157 569.98 518.06 566.25 +87.33 +18.20
28.24 16.64 IridiumCm dd 26808 24.32 22.61 24.26 +5.81 +31.50
32.38 19.21 JD.com 54 435852 31.45 29.50 29.93 +9.00 +43.00
121.5991.11 JPMorgCh 3.20 12 787243 121.59 115.66 120.56 +22.94 +23.50
148.99121.00 JohnJn 3.80 21 696715 137.49 127.70 127.70 -1.35 -1.00
44.65 28.30 JohnContl 1.04 28 265606 42.81 41.69 41.85 +12.20 +41.10
37.43 16.67 K12 18 12445 25.76 24.58 24.75 -.04 -.20
167.9580.65 KLA Cp 3.00 20 63418 167.95 158.31 159.69 +70.20 +78.40
114.9983.29 KaiserAlu 2.40 17 5217 100.26 96.59 98.15 +8.86 +9.90
31.06 22.95 KeurDrPep .60 61 04918 27.86 27.20 27.59 +1.95 +7.60
143.50100.32 KimbClk 4.12 34 79949 137.90 133.11 137.22 +23.28 +20.40
21.50 14.62 KindMorg 1.00 20 758890 20.32 19.63 20.02 +4.64 +30.20
58.08 24.86 KraftHnz 1.60 82 36583 28.17 26.79 27.61 -15.43 -35.90
217.31123.24 L3Harris 3.00f 35 62430 209.61 195.13 198.08 +63.43 +47.10
244.98122.64 LamResrch 4.60 25 76608 243.58 230.23 233.70 +97.53 +71.60
69.60 47.39 LVSands 3.08 14 124347 58.00 56.69 57.46 +5.41 +10.40
40.27 23.25LeggMason 1.60dd 22902 35.96 34.41 35.78 +10.27 +40.30
89.00 50.33 LeidosHld 1.36f 24 59312 83.63 80.90 81.62 +28.90 +54.80
1.12 .49 Lightbrdg ... 13024 .66 .55 .57 +.03 +4.60
206.82145.95 Linde 3.50 39 67710 198.98 192.46 195.79 +39.75 +25.50
9.16 5.32 Liquidity dd 1937 6.64 6.19 6.41 +.24 +3.90
399.96241.18 LockhdM 9.60f 45 57267 385.70 368.00 372.48+110.64+42.30
118.2384.75 Lowes 2.20 25 151536 113.42 110.26 112.84 +20.48 +22.20
u205.65110.71 lululemn g 83 93588 209.02 201.24 207.11 +85.50 +70.30
96.94 68.61 LyonBas A 4.20 81 00677 88.46 85.83 86.11 +2.95 +3.50
35.85 25.85 MPLX LP 2.67f 14 97795 27.52 26.57 26.80 -3.50 -11.60
32.32 9.87 MacroGen 85 16007 11.66 10.92 11.00 -1.70 -13.4052 Week Sales YTD
Hi Lo Stock Div P/E 100s High Low Last Chg. %Chg.
38.35 14.11 Macys 1.51 55 93910 16.12 14.90 15.12 -14.66 -49.20
72.26 48.25 ManTech 1.08 35 5038 70.88 68.72 69.23 +16.93 +32.40
18.87 13.33 Manulife g 1.00 ... 53882 18.59 17.94 18.54 +4.35 +30.70
74.56 43.96 MarathPt 2.12 93 35232 65.54 62.32 65.14 +6.13 +10.40
144.24100.62 MarIntA 1.92 27 76578 121.73 118.96 121.05 +12.49 +11.50
103.3774.30 MarshM 1.82 28 100294 99.31 96.62 99.05 +19.30 +24.20
293.69171.89 MasterCrd 1.32 63 148644 280.44 269.90 270.63 +81.98 +43.50
82.02 60.00 Maximus 1.12f 23 20142 77.55 73.24 77.37 +12.28 +18.90
171.10119.00 McCorm 2.28 31 28441 165.93 159.75 161.59 +22.35 +16.10
221.93166.19 McDnlds 5.00f 32 173456 210.02 206.52 208.50 +30.93 +17.40
u151.06106.11 McKesson 1.64f 13 126446 152.53 133.70 152.26 +41.79 +37.80
112.0581.66 Medtrnic 2.16 66 173129 108.98 107.31 108.12 +17.16 +18.90
698.98257.52 MercadoL .60 dd 17541 572.93 534.15 536.27+243.42+83.10
87.35 66.10 Merck 2.20 32 333010 85.11 83.66 84.68 +8.27 +10.80
51.16 37.76 MetLife 1.76 10 191750 46.63 45.37 46.10 +5.04 +12.30
101.3560.70 Microchp 1.46 51 151569 97.56 93.17 95.01 +23.09 +32.10
51.39 28.39 MicronT 59 06940 46.55 43.23 43.47 +11.74 +37.00
142.3793.96 Microsoft 2.04f 27 1379975 141.79 136.56 137.41 +35.84 +35.30
153.46115.50 MicroStr 37 3397 145.00 139.58 143.15 +15.40 +12.10
56.72 38.79 Mondelez 1.14f 14 261018 55.16 53.77 54.48 +14.45 +36.10
66.38 47.74 MonstrBv 30 134356 57.28 55.83 56.06 +6.84 +13.90
222.85129.26 Moodys 2.00 32 31168 219.15 213.20 217.30 +77.26 +55.20
48.67 36.74 MorgStan 1.40 95 66059 44.50 41.68 43.66 +4.01 +10.10
182.28108.25 MotrlaSolu2.28 32 50873 176.95 167.33 175.05 +60.01 +52.20
u37992095.66NVR 20 1270 3894.673584.043892.89+1455.90+59.70
113.5067.62 NXP Semi 1.50f 16 111744 112.47 108.48 109.01 +35.73 +48.80
59.01 46.36 NatGrid 3.09e ... 53983 58.29 55.25 58.21 +10.23 +21.30
295.00188.05 NetEase 2.66e 36 47888 295.00 265.50 286.03 +50.66 +21.50
385.99231.23 Netflix cc 942764 308.75 273.36 275.30 +7.64 +2.90
41.23 29.06 NewmtM .56 29 243039 38.79 37.26 38.44 +3.79 +10.90
234.27164.78 NextEraEn 5.00 17 85478 232.78 226.58 232.48 +58.66 +33.70
u95.8966.53 NikeB .88 39 253236 96.46 94.05 96.10 +21.96 +29.60
6.65 4.71 NokiaCp .19e ... 1322556 5.28 4.95 5.20 -.62 -10.70
211.46138.65 NorflkSo 3.76f 19 88447 184.81 176.16 181.91 +32.37 +21.60
383.89223.63 NorthropG 5.28 37 54368 369.30 347.74 349.62+104.72+42.80
95.00 72.08 Novartis 2.75e 17 70231 87.65 85.60 86.88 +11.52 +15.30
53.55 41.59 NovoNord1.78e ... 53558 52.89 51.88 52.52 +6.45 +14.00
57.97 43.96 Nutrien1.80f ... 38027 50.85 48.79 48.99 +1.99 +4.20
249.88124.46 Nvidia .64 44 519709 199.29 184.39 190.49 +56.99 +42.70
414.63314.14 OReillyAu 27 21652 410.10 399.73 403.20 +58.87 +17.10
75.79 39.97 OcciPet3.16f 31 386946 41.31 39.97 40.45 -20.93 -34.10
31.25 24.12 OldLnBc .48 14 4074 29.81 28.81 29.76 +3.44 +13.10
u44.2532.14 OmegaHlt 2.68f 16 64920 45.01 42.37 44.96 +9.81 +27.90
77.21 50.26 ONEOK 3.56f 51 144209 70.08 68.07 69.20 +15.25 +28.30
60.50 42.40 Oracle .96 56 541880 57.21 54.18 54.55 +9.40 +20.80
17.06 14.57 Orange .41e ... 23120 16.62 16.11 16.62 +.43 +2.70
u144.32108.45 PNC 4.60 13 105381 144.70 139.36 143.52 +26.61 +22.80
u121.4694.41 PPG 2.04 22 88270 124.90 116.89 124.23 +22 +21.50
32.88 27.31 PPL Corp 1.65 14 434993 32.58 31.52 32.03 +3.70 +13.10
73.00 53.43 Paccar 1.28 11 91719 72.42 68.28 72.04 +14.90 +26.10
190.97140.82 ParkerHan 3.52 23 42333 185.19 176.69 184.54 +35.40 +23.70
88.43 61.32 Paychex 2.48 32 75991 85.41 84.00 84.25 +19.10 +29.30
121.4875.47 PayPal 65 255608 104.34 100.75 101.22 +17.13 +20.40
37.09 25.64 Pebblebrk 1.52 15 42691 26.99 25.84 26.36 -1.95 -6.90
140.45105.03 PepsiCo 3.82 15 182180 138.30 135.58 136.25 +25.77 +23.30
77.24 47.65 PetChina .70e ... 5859 52.49 51.27 51.33 -10.22 -16.60
15.75 10.79 PetrbrsA ... 142274 13.52 13.02 13.38 +1.79 +15.40
17.90 11.89 Petrobras ... 613191 14.77 14.13 14.53 +1.52 +11.70
46.47 33.97 Pfizer 1.44 15 799591 36.81 35.98 36.46 -7.19 -16.50
92.74 64.67 PhilipMor 4.68f 16 334381 81.96 76.15 80.55 +13.79 +20.70
48.84 32.98 PhilipsNV .88e ... 21875 43.64 42.87 43.53 +8.42 +24.00
108.2078.44 Phillips66 3.60 91 01621 108.12 105.78 107.20 +21.05 +24.40
36.89 16.53 Pinduoduo ... 199776 34.64 32.45 33.38 +10.94 +48.80
120.9984.59 PriceTR 3.04 20 49607 112.48 108.49 109.41 +17.09 +18.50
u89.4755.21 ProLogis2.12 33 116067 89.91 85.58 89.61 +30.89 +52.60
125.3685.23 ProctGam 2.98 27 431196 121.62 116.17 117.47 +25.55 +27.80
84.96 56.71 ProgsvCp .10e 28 228428 75.97 69.38 70.20 +9.87 +16.40
106.4075.61 Prudentl4.00 98 3811 90.93 88.35 89.69 +8.14 +10.00
46.50 31.84 Prud UK 1.49e ... 27889 38.87 36.40 38.83 +3.46 +9.80
63.88 49.23 PSEG 1.88 21 96233 62.59 61.43 62.29 +10.24 +19.70
266.76193.89 PubStrg 6.80 26 54870 246.73 238.66 241.55 +39.14 +19.30
90.34 49.10 Qualcom2.48 dd 295711 79.96 76.28 77.68 +20.77 +36.50
24.99 19.23 RELX plc.54e ... 17839 23.27 22.45 22.66 +2.14 +10.40
20.59 15.65 RLJ LodgT 1.32 11 44371 16.85 16.33 16.59+.19 +1.20
205.28144.27 Raytheon 3.77 29 75706 203.96 197.65 199.75 +46.40 +30.3052 Week Sales YTD
Hi Lo Stock Div P/E 100s High Low Last Chg. %Chg.
u79.0557.50 RltyInco 2.71f 45 62709 79.57 77.27 79.47 +16.43 +26.10
442.00271.37 Regenrn 14 36760 310.15 298.28 300.19 -73.31 -19.60
90.62 67.48 RepubSvc 1.62 40 48673 88.66 84.99 88.24 +16.15 +22.40
64.02 44.62 RioTinto 2.27e ... 148775 52.24 50.42 50.95 +2.47 +5.10
385.51245.59 Roper 1.85 32 22623 342.63 335.32 337.92 +71.40 +26.80
26.88 14.43 RosettaStn dd 9605 18.66 16.29 18.60 +2.20 +13.40
u113.6975.91 RossStrs 1.02 28 78926 114.83 111.33 114.13 +30.93 +37.20
34.13 27.96 RBCda pfT 1.69 ... 20 29.97 29.00 29.97 -.51 -1.70
u81.6165.76 RoyalBk g3.92e ... 54688 81.75 80.42 81.48 +12.96 +18.90
131.0489.48 RylCarb 2.80 15 61647 111.65 106.89 111.18 +13.39 +13.70
67.63 54.64 RoyDShllB 3.76 88 63462 58.78 57.81 58.12 -1.82 -3.00
66.48 54.56 RoyDShllA 3.76 87 116918 58.33 57.39 57.72 -.55 -.90
269.57156.68 S&P Glbl 2.28 38 46611 256.10 248.38 250.48 +80.54 +47.40
140.6294.81 SAP SE 1.31e ... 54502 130.12 125.47 129.13 +29.58 +29.70
270.42146.13 SBA Com .37p cc 33461 246.30 229.29 244.10 +82.21 +50.80
167.56113.60 Salesforce cc 261807 152.97 142.40 144.09 +7.12 +5.20
38.84 29.83 SndySpr 1.20 11 6787 34.68 32.81 33.85 +2.51 +8.00
47.11 40.00 Sanofi 1.72e ... 40457 46.63 44.79 46.17 +2.76 +6.40
58.49 45.49 SaulCntr 2.12 18 2026 55.23 53.59 54.72 +7.50 +15.90
58.61 30.65 Schlmbrg 2.00 19 743605 33.51 31.74 32.31 -3.77 -10.40
49.24 34.58 Schwab .68 15 514613 40.23 37.03 39.94 -1.59 -3.80
92.49 58.19 SciApplic 1.48 18 12856 84.61 81.17 81.35 +17.65 +27.70
148.14104.88 SempraEn 3.87 23 65540 146.93 143.54 146.23 +38.04 +35.20
303.17147.63 ServcNow dd 155513 276.50 240.62 243.00 +64.95 +36.50
9.94 7.22 SevernBcp .16f 22 477 8.17 8.03 8.04 +.06 +.80
567.00355.28 Sherwin 4.52 43 24733 567.00 549.19 560.86+167.40+42.50
409.61117.64 Shopify dd 111094 349.44 312.13 314.34+175.89+127.00
191.49145.28SimonProp 8.40f20 54487 150.35 146.37 149.92 -18.07 -10.80
6.51 5.23 SiriusXM .05f 29 748140 6.50 6.25 6.43 +.72 +12.60
60.74 41.91 SonyCp ... 40367 60.25 57.82 59.21 +10.93 +22.60
62.36 42.50 SouthnCo 2.48f 29 216142 61.74 60.45 61.14 +17.22 +39.20
42.42 29.01SthnCopper1.50e20 31887 35.20 33.46 33.88 +3.11 +10.10
58.77 44.28 SwstAirl .72 12 221504 54.78 53.45 53.48 +7.00 +15.10
8.06 5.44 Sprint 4812731 6.55 6.28 6.42 +.60 +10.30
154.10106.41 StanBlkDk 2.76 33 50007 150.87 145.96 149.89 +30.15 +25.20
99.72 56.31 Starbucks 1.44 38 232851 87.68 85.52 86.03 +21.63 +33.60
77.00 48.62 StateStr 2.08f 10 124984 63.77 57.77 63.34 +.27 +.40
189.79102.22 StratEdu 2.00 38 8121 138.71 129.40 129.84 +16.42 +14.50
223.45144.75 Stryker 2.08 36 41155 217.00 212.22 215.32 +58.57 +37.40
45.05 31.49 SunLfFn g 2.10 ... 14314 44.85 43.88 44.58 +11.39 +34.30
35.99 25.81 Suncor g 1.68 ... 122960 30.54 29.46 30.15 +2.18 +7.80
69.57 46.05 SunTrst 2.24f 12 136929 68.71 66.22 67.89 +17.45 +34.60
49.47 24.77 Supernus 12 25012 27.05 24.77 25.67 -7.55 -22.70
36.87 21.78 Synchrony .88f 92 83261 34.94 32.84 34.29 +10.83 +46.20
79.74 59.44 Sysco 1.56 32 126221 79.60 78.74 79.14 +16.48 +26.30
85.22 59.96 T-MobileUS 14 137187 82.33 78.57 81.60 +17.99 +28.30
40.00 22.05 TAL Educ 57 108021 40.00 37.93 38.96 +12.28 +46.00
97.99 69.84TE Connect 1.84f11 53175 93.25 89.65 92.81 +17.18 +22.70
112.3741.49 TJX .92 20 256540 60.89 58.10 60.36 +15.62 +34.90
51.21 34.22 TaiwSemi .73e ... 530039 51.21 49.13 49.28 +12.37 +33.50
21.61 16.10 TakedaPh ... 44977 17.70 17.19 17.35 +.53 +3.20
u113.7160.15 Target 2.64 19 159143 113.74 110.95 112.81 +46.72 +70.70
16.58 10.24 Tegna .28 86 5952 15.88 14.53 15.74 +4.87 +44.80
14.47 9.98 TelefBrasil .64e 15 39044 13.30 12.73 13.23 +1.30 +10.90
9.08 6.50 TelefEsp 1.20e ... 104756 7.90 7.67 7.85 -.61 -7.20
379.49176.99 Tesla Inc dd 341585 264.78 247.13 256.95 -75.85 -22.80
132.2087.70 TexInst 3.60f 23 178376 132.20 128.55 129.46 +34.96 +37.00
305.45208.34 ThermoFis .76 35 67646 287.97 279.32 281.42 +57.63 +25.80
71.28 45.10 ThomsonR 1.38 28 15080 67.35 65.09 66.70 +18.39 +38.10
219.75150.58 3M Co 5.76 23 134281 165.49 157.34 163.10 -27.44 -14.40
59.55 47.73 TorDBk 2.96 93 9186 56.76 55.66 56.45 +6.73 +13.50
60.30 47.70 Total SA 2.71e ... 69407 51.87 50.26 51.47 -.71 -1.40
138.41111.12 Toyota ... 6316 137.43 135.03 135.77 +19.69 +17.00
47.91 34.58 TrCda g2.35e 19 50.78 +15.08 +42.20
555.27307.36TransDigm 24.0035 12650 528.41 517.39 526.57+186.51+54.80
155.09111.08 Travelers 3.28f 15 52012 144.50 140.21 141.36 +21.61 +18.00
93.34 50.88 Trex 52 21841 91.47 88.19 90.85 +31.49 +53.00
45.86 26.26 Twitter cc 455107 40.47 38.27 38.99 +10.25 +35.70
80.49 11.37 2U dd 46133 17.46 16.31 16.52 -33.20 -66.80
94.07 49.77 Tyson 1.50 15 117945 85.04 79.36 82.42 +29.02 +54.30
14.59 10.12 UBS Grp .69e ... 151831 11.40 11.05 11.35 -1.03 -8.30
d18.72 7.06 US Silica .25 dd 85166 7.90 6.98 6.99 -3.19 -31.30
47.08 28.31 Uber Tch n ... 389819 32.93 29.82 32.06 -9.51 -22.90
27.72 16.52 UndrArm 34 137755 20.63 19.51 19.69 +2.02 +11.40
63.62 52.08 UnilevNV 1.61e ... 91269 60.63 58.35 60.50 +6.70 +12.50
64.84 50.80 Unilever 1.48e ... 37918 60.38 58.18 60.08 +7.83 +15.00
180.54128.08 UnionPac 3.88f 20 231900 166.11 158.86 161.50 +23.27 +16.80
97.85 77.02 UtdAirlHl 11 202017 90.84 86.24 90.09 +6.36 +7.60
123.6389.89 UPS B 3.84 20 125792 118.92 115.51 117.35 +19.82 +20.30
57.81 43.14 US Bancrp1.68f 13 321329 56.87 53.12 55.07 +9.37 +20.50
144.40100.48 UtdTech 2.94 21 127681 138.74 135.33 136.80 +30.32 +28.50
128.9474.31 UtdTherap dd 22769 84.06 80.60 82.14 -26.76 -24.60
287.94208.07 UtdhlthGp 4.32 20 358309 246.41 219.90 245.34 -3.78 -1.50
96.20 67.18 VF Corp 1.72m 27 64034 93.10 90.03 92.47 +21.13 +29.60
39.49 24.06 VSE Corp .36 11 535 34.33 33.13 33.33 +3.42 +11.40
94.72 68.81 ValeroE 3.60 24 123822 91.66 87.25 91.06 +16.09 +21.50
33.44 11.83 VandaPhm 24 29017 13.76 12.63 13.59 -12.54 -48.00
75.40 54.38 Ventas 3.17 64 79325 73.10 71.19 72.86 +14.27 +24.40
221.78131.28 Verisign 38 28188 187.60 181.26 185.51 +37.22 +25.10
164.97102.74 Verisk 1.00 48 41806 158.40 152.95 154.42 +45.38 +41.60
61.58 52.28VerizonCm 2.46f 85 06477 61.30 59.56 61.05 +4.83 +8.60
195.81151.80 VertxPh 27 49418 180.25 172.32 176.23 +10.52 +6.30
187.05121.60 Visa 1.00 58 303518 179.43 174.55 175.71 +43.77 +33.20
21.73 15.53 Vodafone 1.01e ... 143898 20.75 20.11 20.61 +1.33 +6.90
98.19 66.46 WEC Engy 2.36 30 69032 94.10 91.51 92.96 +23.70 +34.20
120.7185.78 WalMart 2.12f 68 272659 120.60 118.87 119.14 +25.99 +27.90
86.31 49.03 WalgBoots 1.76 10 206639 56.17 53.17 55.30 -13.03 -19.10
61.35 37.96WalkerDun 1.20f 97 491 61.35 58.46 60.19 +16.94 +39.20
29.63 22.53 WREIT 1.20 28 12953 29.03 27.94 28.85 +5.85 +25.40
97.93 70.28 WasteCon .64 34 28571 94.23 90.47 94.20 +19.95 +26.90
121.7783.22 WsteMInc 2.05 25 93664 117.66 113.40 117.05 +28.06 +31.50
55.04 43.02WellsFargo 2.04f 111234352 51.25 48.78 49.97 +3.89 +8.40
92.50 63.26Welltower 1.68e21 87665 92.38 89.78 92.09 +22.68 +32.70
20.56 16.41WestpacBk 1.52e... 8099 19.83 19.50 19.79 +2.32 +13.30
29.55 20.36 WmsCos 1.52 94 20807 23.45 22.71 22.91 +.86 +3.90
200.93134.50 WillisTwW 2.60 39 28121 192.02 186.48 187.77 +35.91 +23.60
226.83117.72 Workday dd 227759 185.62 151.06 154.54 -5.14 -3.20
66.05 47.44 XcelEngy 1.62 28 120112 64.14 62.80 64.01 +14.74 +29.90
141.6068.76 Xilinx 1.48 48 149319 98.86 93.09 94.34 +9.17 +10.80
119.7284.53 YumBrnds 1.68 40 84631 114.75 109.58 112.30 +20.38 +22.20
143.5796.99 ZimmerBio .96 26 54628 139.15 134.60 137.61 +33.89 +32.70
130.2078.90 Zoetis .66 59 164379 130.20 126.26 128.12 +42.58 +49.80Local stockslistings areprinted
in bold-facetype.
Underlinedstocksarethose withprices greaterthan $5
and pricechanges greaterthan5percent.
Stocksarelistedalphabetically,bythecompany’s
fullname (notbyits abbreviation).
Foot note abbreviations
a:Extradividend or extrasinadditiontoregular dividend.
b:Indicates annualrateof dividend and thatastock
dividendwas paid.c:Liquidating dividend.cc:PE exceeds
99.d:New52-week low.dd:Companyreportedlossinlast4
quarters,sonoPE.e:Indicates thatadividendwasdeclared
or paid in preceding 12 months but that thereisn’taregular
dividendrate.f:Annualrate,increase on lastdeclaration.
g:Indicates dividend or earnings areinCanadian currency.
Stock trades inU.S. currency. No yield or PE given unless
stated inU.S. currency.h:Companyhas been suspended
from trading,lacksmarket maker ortemporarily does not
meetNasdaqrequirements for disclosure,assets,capital
surplus,stockholder base or shares outstanding.
i:Indicates amount declared or paid afterastock dividend
or split.j:Dividend paid thisyear,but dividendomittedor
deferred, or no action taken, at lastdividend meeting.
k:Dividend declared or paid thisyear on cumulativeissueswithdividends in arrears.m:Annualrate,reducedonlast
declaration.n:Newissue within the past52weeks. The
high-lowrange begins with thestart of trading and does
notcoverentire52weeks.p:initial dividend, annualrate
unknown; yield not shown.pf:Preferredstock. Dividends
paidtopreferred shareholders takeprecedenceoverthose
oncommonstock.q:Closed-end fund, or ETF,that doesn’t
haveaPE.r:Indicatesacash dividenddeclared or paid in
preceding 12 months, plusastock dividend.
s:Stock split orstock dividendamountingto25 percent
or moreinpast52weeks. The high-lowrange is adjusted
from the oldstock.Dividend calculation beginswith
the dateofsplitorstock dividend.t:Paid instock in
preceding 12 months, estimated cashvalue on ex-dividend
or ex-distribution date, except Nasdaq listings, where
payments areinstock.u:New52-week high (includes
intradaytrading).un:Units.v:Tradinghalted on primary
market.vj:Companyin bankruptcyproceedings or
receivership, or securities assumedbysuchcompanies.wi:
Whenand if issued.Stock maybeauthorized but notyet
issued; it maybeanewissue; or it mayhavebeen split. The
righttobuyaset number of shares ataspecific priceand
untilacertain date.x:Ex-dividend, meaning the seller of the
stock, not the buyer,receives the latestdeclared dividend.
xw:Withoutwarrants.y:Stock is ex-dividendand few
shares traded, so salestotal is given in full, not in hundreds.
z:Salestotalisgiven in full, not in hundreds.Howtoreadthe stocks
Expande dcoverage
andportfolio to ols:
washingtonpost.com/markets- Create and
manage
your own
customized
listsofstocks
andmutual
funds - Company news from ThePost
andBloomberg - Customizedstock charts
- Earningsand economic calendars
- Recent anal ystupgradesand
downgradesofcompanies - Curr encyratesand conversion
calcula tor
FUTURESUS $EU€Japan¥Britain£Brazil R$ Canada$Mexico $
US $ 1 1. .11116633 0 0. .00009922 1 1. .22995500 0 0. .22443300 0 0. .77662200 0 0. .00552233EU € 0 0. .88995599 0 0. .88226622 1 1. .11660000 0 0. .22117777 0 0. .66882277 0 0. .00446699Japan ¥ 1 10088. .44110000 1 12211. .00330000 1 14400. .33993300 2 266. .33448866 8 822. .66118800 5 5. .66770044Britain £ 0 0. .77772222 0 0. .88662211 0 0. .77112233 0 0. .11887777 0 0. .55888855 0 0. .00440044Brazil R$ 4 4. .11114455 4 4. .55992266 0 0. .00338800 5 5. .33227766 3 3. .11335533 0 0. .22115522Canada $ 1 1. .33112233 1 1. .44664499 0 0. .00112211 1 1. .66999922 0 0. .33119900 0 0. .00668866Mexico $ 1 199. .11115599 2 211. .33440033 0 0. .11776600 2 244. .77556688 4 4. .66446600 1 144. .55668833PPeer rcceennt t CChhaannggee
WWe eeekk MMo onnt thh YYeeaar r
-1.1 -1.3 1.4U.S.DOLLARINDE X1 100- -yyeeaar r nnoot tee
YYi ieel ldd
1.75%JJ AA SS OO- -88%%
- -44%%
0 0%%4 4%%8 8%%S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific2 2- -yyeeaar r nnoot tee
YYi ieel ldd
1.57%STOCKMARKETPERFORMANCECROSSCURRENCYRATES5 5- -yyeeaar r nnoot tee
YYi ieel ldd
1.56%6 6- -mmo onnt thh bbi illll
YYi ieel ldd
1.62%- -2211..88%%YYeeaar r^11 ++2211. .88%%
Bank Prime 5.00
Federal Funds2.00
LIBOR 3-Month 1.97
30-Year fixed 3.77
15-Year fixed 3.17
1-Year ARM 3.32
CCoonnssuumme er r RRaat teess LLaasstt--6699..88%%
11
YYeeaar r++6699. .88%%
Money market fund 0.73
6-Month CDs 0.93
1-Year CDs 1.28
5-Year CDs 1.49
New car loan 4.45
Home-equity loan 6.35PPaasstt YYeeaar r''ss PPeer rffoor rmma anncceeOO NN DD JJ FF MM AA MM JJ JJ AA SS OOINTERESTRATESMMa ar rkkeet tssAAmme er riiccaass CCl loosseeWWe eeekk %%
CChhgg
U.S. (Dow Jones) 26,770.20 -0.2
U.S. (S&P 500)2,986.2 00 .5
U.S. (Nasdaq) 8,089.5 40 .4
Brazil (Bovespa) 104,728.9 00 .9
Canada(S&P/TSX) 16 ,377.12 -0.3
Mexico (Bolsa) 43,178.63 -0.1EEuur rooppee
Eurozone(Stoxx 6 00 391.84 0.1
France (CAC 40) 5,636.25-0.5
Germany (DAX)12,633.60 1.0
U.K. (FTSE 100) 7,150.57-1.3FFuut tuur reess CCl loosseeWWe eeekkl lyy %%
CChhgg
Copper 2.64 0.3
CrudeOil 53.78 -1.7
Gold 1494.10 0.4
Natural Gas 2.32 4.8
Orange Juice 1.02 4.9
Silver 17.58 0.2
Sugar 12.32 -0.7
Soybeans 9.34 -0.2
Wheat 5.32 4.8
Corn 3.91 -1.7OO NN DD JJ FF MM AA MM JJ JJ AA SS OO$$4422$$4488$$5544$$6600$$6666$$7700
'18Crude OilTREASURYPERFORMANCEOVERPASTTHREEMONTHSAAssi iaa
Austraslia (ASX 200) 6,649.6 80 .6
China (CSI 300) 3,869.38-1.1
Hong Kong (Hang Se 26,719.58 1.6
Japan (Nikkei) 22,492.68 4.4Equities climb as third-quarter earnings season kicks off
U.S. equities posted a weekly gain as the third-quarter
earnings season started out with mostly positive reports
from big banks including JPMorgan Chase and Citigroup.
The S&P 500 increased 0.5 percent, extending its
advance for a second straight week to close within 1.3 per-
cent of the July 26 record. The Nasdaq composite index
gained 0.4 percent. The Dow Jones industrial average
slipped 0.2 percent to 26,770, weighed down by big drops in
Boeing Co. and IBM Corp.
With the earnings season beginning in earnest, results
so far have been relatively upbeat. Morgan Stanley on
Thursday became the latest big bank to buck concerns
about the economy. Strong reports from JPMorgan andCitigroup helped boost the market earlier in the week. By
Friday, though, the market momentum had faded as
investors refocused on broader issues including trade and
geopolitical conflicts that threaten already-fragile global
growth.
Seven of the main 11 S&P 500 industry groups gained for
the week. Health-care stocks were the best performers,
rallying 2 percent. Financials rose 1.6 percent. Energy
companies fell the most, declining 1.7 percent as oil prices
retreated.
The U.S. Treasury will sell $45 billion of 13-week bills
and $42 billion of 26-week bills on Monday.
— Bloomberg NewsWEEKLY STOCKS COMPOSITE PRICESSMALLER LOCAL STOCKSEditor’s note: Our weekly composite stock listing includes companies based in Washington or with a strong presence here.
The rest of the table shows firms as ranked by market capitalization. And we’ve added year-to-date data because readers told
us it would be useful.Sales Weeks
Stock P/E 100s High Low Last Chg.
CoStar 74 11733 617.90 578.66 588.12 -26.00
CogentC 2.48 82 11515 57.64 55.75 56.84 +.30
CmstkH ... 82 1.99 1.90 1.98 +.08
MarIntA 1.92 27 76578 121.73 118.96 121.05 -.13
RGC Res .66 29 314 30.00 28.25 30.00 +1.44
Sinclair .80 12 36942 42.99 40.00 42.11 +1.07
TESSCO .80 ... 1400 15.71 14.15 15.15 +.62
UBSI 1.36 18 12905 38.59 37.53 38.49 +.55
UtdTherap ... 22769 84.06 80.60 82.14 +.2552-week
HighLowStock DivLastChg.52-week
HighLowStock DivLastChg.52-week
HighLowStock DivLastChg.52-week
HighLowStock DivLastChg.
32.52 27.33 SchwIntEq .71e 32.35 +.33
59.53 47.05 SP Matls .98e 57.51 +.16
95.92 80.61 SP HlthC 1.01e 91.76 +1.82
61.92 48.33 SP CnSt 1.28e 60.74 -.10
124.60 91.73 SP Consum 1.12e 122.17 +1.58
71.63 53.36 SP Engy 2.04e 57.03 -.86
28.72 22.05 SPDR Fncl .46e 28.11 +.46
79.79 59.92 SP Inds 1.12e 76.94 +.14
82.78 57.57 SP Tech .78e 80.91 -.66
40.14 29.52 SpdrRESel 39.91 +.68
65.11 50.81 SP Util 1.55e 63.82 -.10
39.87 17.74 US NGas 20.07 +1.04
14.75 9.23 US OilFd 11.22 -.20
30.96 18.26 VanEGold .06e 27.12 +.15
24.19 18.18 VnEkRus .01e 23.02 +.10
125.38 80.71 VnEkSemi .58e 122.10 -.33
23.27 10.76 VEckOilSvc .47e 11.10 -.42
43.10 26.04 VanE JrGld 37.21 +.14
85.30 77.46 VangTotBd 2.06e 84.14 +.05
94.07 71.08 VangREIT 3.08e 94.53 +1.50
51.89 44.06 VangAllW 1.34e 50.78 +.43
44.19 36.35 VangEmg 1.10e 41.40 +.32
55.84 46.80 VangEur 1.71e 54.86 +.88
42.28 35.74 VangFTSE 1.10e 41.73 +.40
59.27 54.06 VanTIntBd .64 58.27 -.0534.02 28.41 iSh UK 32.00 +.36
53.95 45.35 iShCorEM .95e 50.39 +.36
50.54 50.09 JPM UlSh 50.50 +.04
27.23 21.09 JPMAlerian 2.29 22.17 -.18
70.39 30.32 PrUltPQ 63.99 +.55
59.05 28.65 PUltSP500 55.50 +.91
42.77 17.24 ProVixST 17.47 -1.50
32.50 12.20 PrUCrude 15.94 -.52
33.20 12.12 PrUShCrd 16.39 +.48
37.22 26.91 ProShtQQQ 27.32 -.08
33.59 25.84 ProShSP 26.05 -.13
49.47 28.75 PrUShSP 29.23 -.33
85.48 29.56 PShtQQQ rs 30.85 -.36
273.99 216.97 SpdrDJIA 3.98e 267.64 -.52
146.82 113.42 SpdrGold 140.46 +.43
39.05 31.95 SpdrEuro50 1.18e 38.83 +.72
302.63 233.76 S&P500ETF 4.13e 297.97 +1.69
93.87 64.38 SpdrBiot .44e 78.65 +1.53
45.40 30.56 SpdrHome .15e 45.42 +1.47
27.37 25.63 SpdrShTHiY 1.58 26.92 +.08
91.64 91.37 SprBl 1-3b 91.54 +.02
57.52 43.95 SpdrS&P RB .74e 53.22 +1.07
49.92 37.46 SpdrRetl .49e 42.71 +.24
40.09 20.37 SpdrOGEx .73e 20.56 -.70
32.70 24.25 SpdrMetM .24e 25.88 -.2645.96 37.66 iShChinaLC .87e 41.24 -.09
304.40 235.46 iSCorSP500 4.38e 299.60 +1.71
114.30 103.94 iShUSAgBd 2.65e 112.80 +.07
44.84 37.58 iShEMkts .59e 41.98 +.25
129.46 111.25 iShiBoxIG 3.87 127.14 +.56
75.06 61.01 iSh ACWI 1.43e 74.46 +.49
26.69 24.05 iShCorUSTr .33 26.19 -.03
115.60 102.15 iShEMBd 5.27e 113.28 +.37
148.90 111.90 iSh20 yrT 3.05 139.58 -.86
114.44 99.75 iSh7-10yTB 1.96 111.95 +.05
85.12 82.83 iSh1-3yTB .52 84.83 +.06
66.99 56.77 iS Eafe 1.66e 66.27 +.72
87.65 79.55 iShiBxHYB 5.09 87.09 +.32
36.46 28.96 iShIndia bt .24e 34.03 +1.10
161.11 125.81 iShR2K 1.77e 152.61 +2.39
65.25 50.45 iShChina .61e 57.73 -.28
110.67 110.03 iShShtTrB .03e 110.64 +.08
37.60 33.26 iShUSPfd 2.13a 37.55 +.19
64.90 49.50 iSUSAMinV .87e 64.08 +.31
94.20 71.41 iShREst 2.76e 94.67 +1.41
81.79 65.04 iShCrSPS 78.08 +1.23
62.78 52.97 iShCorEafe 1.56e 62.22 +.68
195.55 143.46 Inv QQQ 1.16e 191.69 +.58
57.87 48.99 iShJapan 57.37 +.22
38.36 30.22 iSTaiwn 37.96 +.3710.58 8.27 AlpAlerMLP 1.35e 8.71 -.11
37.51 7.93 CgpVelLCrd 10.02 -.56
19.46 3.56 CgpVelICrd 5.61 +.26
30.79 21.51 DBXHvChiA .29e 27.74 -.42
93.45 41.33 DxSCBear rs 45.54 -2.25
92.55 6.25 DxNGBll rs 6.04 -1.05
104.00 30.65 DrGMBll rs 59.86 -.24
171.80 32.38 DxSOXBr rs 34.83 -.12
45.10 11.80 DxGBull 28.60 +.25
86.42 11.88 DxGlMBr 16.01 -.27
38.49 16.47 DirSPBear 16.90 -.28
38.50 5.67 DirDGlBr 7.68 -.20
66.67 24.00 DxBiotBll 33.46 +1.85
30.83 2.48 DxSPOGBl 2.51 -.31
71.52 35.33 DrxSCBull .41e 56.60 +2.43
55.87 27.27 DrxSPBull 52.50 +.77
51.98 20.97 iPt ShFut 21.24 -1.78
14.90 11.49 iShGold 14.25 +.04
47.19 36.23 iShBrazil .67e 42.42 +.19
40.73 33.79 iShEMU .86e 40.06 +.78
28.95 24.40 iShGerm .60e 28.09 +.80
27.17 21.10 iSh HK .61e 23.13 +.20
65.41 50.72 iSh SKor .65e 57.59 -.23
47.97 37.50 iShMexico .78e 44.33 +.21
18.35 13.11 iShSilver 16.41 +.04EXCHANGE TRADED PORTFOLIOS
markets
How to read the stocks
Underlined stocks are those with prices greater than $5
and price changes greater than 5 percent.
Stocks are listed alphabetically, by the company’s full
name (not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a: Extra dividend or extras in addition to regular divi-
dend. b: Indicates annual rate of dividend and that a
stock dividend was paid. c: Liquidating dividend. cc: PE
exceeds 99. d: New 52-week low. dd: Company reported
loss in last 4 quarters, so no PE. e: Indicates that a divi-
dend was declared or paid in preceding 12 months but
that there isn’t a regular dividend rate. f: Annual rate,
increase on last declaration. g: Indicates dividend or
earnings are in Canadian currency. Stock trades in U.S.
currency. No yield or PE given unless stated in U.S. cur-
rency. h: Company has been suspended from trading,
lacks market maker or temporarily does not meet Nas-
daq requirements for disclosure, assets, capital surplus,
stockholder base or shares outstanding. i: Indicates
amount declared or paid after a stock dividend or split. j:
Dividend paid this year, but dividend omitted or de-
ferred, or no action taken, at last dividend meeting. k:
Dividend declared or paid this year on cumulative issues
with dividends in arrears. m: Annual rate, reduced onlast declaration. n: New issue within the past 52 weeks.
The high-low range begins with the start of trading and
does not cover entire 52 weeks. p: initial dividend, an-
nual rate unknown; yield not shown. pf: Preferred stock.
Dividends paid to preferred shareholders take prece-
dence over those on common stock. q: Closed-end fund,
or ETF, that doesn’t have a PE. r: Indicates a cash divi-
dend declared or paid in preceding 12 months, plus a
stock dividend. s: Stock split or stock dividend amount-
ing to 25 percent or more in past 52 weeks. The high-
low range is adjusted from the old stock. Dividend cal-
culation begins with the date of split or stock dividend.
t: Paid in stock in preceding 12 months, estimated cash
value on ex-dividend or ex-distribution date, except
Nasdaq listings, where payments are in stock. u: New
52-week high (includes intraday trading). un: Units. v:
Trading halted on primary market. vj: Company in bank-
ruptcy proceedings or receivership, or securities as-
sumed by such companies. wi: When and if issued.
Stock may be authorized but not yet issued; it may be a
new issue; or it may have been split. The right to buy a
set number of shares at a specific price and until a cer-
tain date. x: Ex-dividend, meaning the seller of the
stock, not the buyer, receives the latest declared divi-
dend. xw: Without warrants. y: Stock is ex-dividend and
few shares traded, so sales total is given in full, not in
hundreds. z: Sales total is given in full, not in hundreds.