The Globe and Mail - 24.10.2019

THURSDAY,OCTOBER24,2019 | THEGLOBEANDMAILO B13

TS;9OU!E

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TS;AINE/S
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TS;OSE/S

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TS;}äWEEIS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TS;IN E;ESAN SUBIN E;ES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
/UHORIZONSUS 10.15 0.00 0.00 113 0.89
/HORIZONSUSD 13.28 -0.01 -0.08 119 -3.14
IEISHARESCDNF 7.11 -0.01 -0.14 143 9.38
 BETAPROCDNG 4.57 -0.03 -0.65 709 -48.30
UBETAPROCDNG 15.63 0.13 0.84 618 52.94
!!HORIZONSMAR 10.92 0.27 2.54 145 -23.90
N BETAPRONATG 8.66 0.12 1.41 497 32.21
NUBETAPRONATG 8.53 -0.13 -1.50 994 -51.12
O BETAPROCRUDE 4.59 -0.25 -5.17 3499 -47.96
OUBETAPROCRUDE 5.57 0.28 5.29 2467 22.96
-/HORIZONSACTI 7.87 -0.01 -0.13 76 -5.86
U9BETAPROSP500 3.67 -0.04 -1.08 129 -55.62

;THORIZONSS&P 36.07 -0.12 -0.33 77 16.96

!TMACKENZIEFLO 20.25 0.05 0.25 206 -1.51

;EISHARESS&PT 8.17 0.05 0.62 884 -7.16

;NISHARESS&PT 39.34 -0.04 -0.10 141 16.39

;ISHARESS&PT 14.62 0.12 0.83 276 24.96

;IUISHARESS&PT 24.65 -0.09 -0.36 1633 14.01

;/EISHARESS&PT 19.93 -0.10 -0.50 132 18.70

;S-ISHARESCORE 33.35 0.07 0.21 136 19.11

?ABMOAGGREGATE 15.98 0.01 0.06 104 4.44

?EBBMOS&PTSXE 29.51 0.00 0.00 445 12.63

?-/BMOLADDERED 9.63 0.02 0.21 109 -5.31

?WUBMOCOVEREDC 13.74 -0.12 -0.87 103 13.55

BONS

CANADA

TERM YIELD CHG

U//EN

IES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

ä<EA/ 1.62 -0.03

}<EA/ 1.53 -0.04

̄ö<EA/ 1.52 -0.04

ßö<EA/ 1.63 -0.03

A - 0.7648 1.1160 0.6870 0.5923 83.092 0.7572

US 1.3071 - 1.4589 0.8982 0.7744 108.64 0.9900

AU 0.8957 0.6852 - 0.6154 0.5306 74.440 0.6785

EU/ 1.4548 1.1131 1.6242 - 0.8620 120.93 1.1020

B- 1.6874 1.2909 1.8833 1.1596 - 140.25 1.2781

-< 0.0120 0.0092 0.0134 0.0083 0.0071 - 0.9110



 1.3191 1.0091 1.4725 0.9065 0.7815 109.63 -

U.S.

TERM YIELD CHG

ä<EA/T/EASU/< 1.58 -0.02

}<EA/T/EASU/< 1.58 -0.02

̄ö<EA/T/EASU/< 1.77 -0.01

ßö<EA/T/EASU/< 2.25 -0.01

BOFCOVERNIGHTTARGET 1.75 UNCH

CANADIANPRIME 3.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.75-2 UNCH

U.S.PRIME 5 UNCH

Source:wires

RATES RATE CHG

SH-ÙTS;
O!-OSITEIN E;STO
S
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
A/EAECONGROUPI 18.15 -0.07 -0.38 117 3.07
ANAGGROWTHINT 40.25 0.03 0.07 50 -14.00
AE!AGNICOEAGLE 70.62 1.16 1.67 839 28.17
A
AIRCANADA 45.73 0.30 0.66 877 76.16
AS/ALACERGOLDC 5.20 0.08 1.56 448 106.35
AIALAMOSGOLDI 6.66 0.12 1.83 520 35.64
A ALARISROYALTY 19.78 0.10 0.51 123 16.42
A.NALGONQUINPOW 18.24 0.09 0.50 1914 32.85
AT BALIMENTATIO 39.53 0.50 1.28 1228 16.42
A-UNALLIEDPROP 53.46 0.01 0.02 173 20.62
AAALTAGASLTD 19.37 -0.46 -2.32 1004 39.35
AIALTUSGROUPL 35.89 -2.00 -5.28 129 51.63
A-AAPHRIAINC 6.63 0.32 5.07 2015 -15.54
A/;ARCRESOURCES 5.58 0.04 0.72 4013 -31.11
AT?ARITZIAINC 19.03 -0.20 -1.04 248 16.04
A;UNARTISREAL 12.28 -0.07 -0.57 129 32.90
A
O;ATCOLTDCL 47.41 -0.03 -0.06 155 22.79
ATAATSAUTOMATIO 17.53 -0.11 -0.62 157 21.82
A
BAURORACANNAB 4.82 0.13 2.77 6248 -28.91

BTOB2GOLDCORP 4.25 0.09 2.16 2184 6.52
B
EBCEINC 61.06 -2.85 -4.46 2881 13.22
BA BADGERDAYLIG 36.34 -0.63 -1.70 190 12.68
B -BALLARDPOWE 7.50 0.10 1.35 273 128.66
B!OBANKOFMONTR 97.71 0.10 0.10 5356 9.55
BNSBANKOFNOVA 75.09 -0.10 -0.13 1453 10.35
AB;BARRICKGOLD 21.63 -0.10 -0.46 2130 17.36
B
BAUSCHHEALTH 29.49 -0.06 -0.20 794 16.79
BTEBAYTEXENERGY 1.61 0.06 3.87 6160 -33.20
BBBLACKBERRYLIM 6.81 0.06 0.89 955 -29.87
BEIUNBOARDWALK 44.27 -0.72 -1.60 70 17.09
BB BBOMBARDIER 1.64 0.02 1.23 2033 -19.21
B;BORALEXINC 21.93 -0.37 -1.66 259 30.23
B< UNBOYDGROUP 185.88 1.40 0.76 34 64.57
BA!ABROOKFIELD 70.45 0.15 0.21 559 34.65
BBUUNBROOKFIELD 51.73 -0.26 -0.50 20 24.41
BI-UNBROOKFIELD 64.10 0.39 0.61 183 35.95
B-<UNBROOKFIELD 25.52 -0.12 -0.47 272 15.89
BE-UNBROOKFIELD 55.37 -0.03 -0.05 142 56.63
OOBRPINC 57.21 -0.03 -0.05 271 61.88

A/UNCDNAPARTM 54.24 -0.48 -0.88 295 22.44

N.CDNNATURALR 33.82 0.17 0.51 1809 2.67

WBCDNWESTERNB 33.35 -0.17 -0.51 275 28.07
IBACGIGROUPI 101.73 0.05 0.05 464 21.83

I;CIFINANCIAL 19.06 -0.09 -0.47 255 10.30

AECAEINC 32.94 0.46 1.42 323 31.29

OCAMECOCORP 12.19 0.26 2.18 471 -21.25
OOSCANADAGOOSE 49.56 -1.61 -3.15 414 -16.96

!CANADIANIMPER 111.89 0.47 0.42 1897 10.04

N/CANADIANNATI 117.10 -0.28 -0.24 1270 15.81

-CANADIANPACIF 287.11 -0.55 -0.19 192 18.52

T
ACANADIANTI 143.59 -0.07 -0.05 187 0.60

UCANADIANUTILI 38.65 -0.05 -0.13 207 23.40

-CANFORCORP 15.56 0.08 0.52 144 -5.87
WEE CANOPYGROWT 28.31 0.69 2.50 2170 -22.67

-;CAPITALPOWER 30.61 -0.21 -0.68 204 15.12

TCARGOJETINC 94.86 -0.29 -0.30 41 34.00

ASCASCADESINC 12.38 -0.06 -0.48 117 21.02

BCCLINDUSTR 52.90 0.07 0.13 221 5.67

SCELESTICAINC 8.74 -0.06 -0.68 948 -26.92

9ECENOVUSENERG 11.70 0.32 2.81 2360 21.87

CENTERRAGOLD 11.99 -0.11 -0.91 424 104.61

SUNCHARTWELL 14.65 0.05 0.34 398 7.17

EUNCHEMTRADE 10.44 -0.03 -0.29 171 -0.38



-UNCHOICEPRO 14.07 -0.18 -1.26 259 22.14



/CHORUSAVIATI 7.70 -0.01 -0.13 108 36.52



;CINEPLEXINC 22.80 -0.26 -1.13 134 -10.38





ACOGECOCOMMUN 106.95 -3.64 -3.29 150 62.59



IICOLLIERSINT 94.50 -1.42 -1.48 55 25.51



UUNCOMINARR 13.60 -0.06 -0.44 238 21.43



SUCONSTELLATION 1290.9 -5.31 -0.41 30 47.73

B

BCOTTCORP 16.79 0.04 0.24 59 -11.68



-CRESCENTPOIN 5.35 0.06 1.13 3016 29.23



//UNCROMBIERE 15.95 -0.09 -0.56 198 27.40



/ONCRONOSGROUP 11.46 0.60 5.52 729 -20.31

SDESCARTESSYS 50.60 -0.90 -1.75 93 40.44



DETOURGOLDC 19.40 -0.10 -0.51 703 68.26

ODOLLARAMAINC 45.35 -0.35 -0.77 414 39.67

/UNDREAMGLOB 16.68 0.00 0.00 572 40.17

I/UNDREAMINDU 13.44 -0.09 -0.67 350 41.18

UNDREAMOFFICE 29.49 -0.11 -0.37 84 32.30

E

NECNCAPITALC 4.26 0.00 0.00 143 23.48

EELDORADOGOLD 10.30 0.23 2.28 718 157.50

ENELEMENTFLEET 10.91 -0.16 -1.45 703 57.89

E!AEMERAINCORPO 55.76 -0.48 -0.85 1112 27.57

E!-AEMPIRECOMP 34.45 -0.57 -1.63 467 19.49

ENBENBRIDGEINC 47.83 0.33 0.69 3825 12.78

E

AENCANACORP 5.33 0.00 0.00 9438 -32.36

E9ENDEAVOURMIN 23.00 0.50 2.22 182 2.95

E;ENERFLEXLTD 10.57 -0.10 -0.94 167 -33.85

E/ENERPLUSCORP 8.37 0.13 1.58 899 -21.19

ENENGHOUSESYS 36.81 0.06 0.16 44 10.86

E.BEQUITABLEGRO 114.90 1.39 1.22 49 94.35

E/OEROCOPPERCO 16.26 0.23 1.43 226 65.75

EIEXCHANGEINCO 37.68 -0.45 -1.18 134 33.33

E;EEXTENDICAREI 9.10 -0.12 -1.30 191 43.31

FAIRFAXFINAN 550.47 1.66 0.30 36 -8.40

TTFINNINGINTL 21.85 0.09 0.41 238 -8.19



/FIRSTCAPITAL 21.97 0.11 0.50 285 16.55

/FIRSTMAJESTIC 13.13 0.19 1.47 449 63.72

!FIRSTQUANTUM 11.00 0.07 0.64 2525 -0.36

S9FIRSTSERVICE 125.31 -12.32 -8.95 180 33.75

TSFORTISINC 54.39 -0.29 -0.53 1672 19.51

N9FRANCO-NEVADA 123.62 1.24 1.01 474 29.13

/UFREEHOLDROYA 6.75 0.02 0.30 254 -18.38

E

FRONTERAENER 10.60 -0.19 -1.76 277 -20.78

!I

GENWORTHMIC 52.60 0.06 0.11 162 30.85

EIGIBSONENERGY 22.96 -0.18 -0.78 291 22.91

IGILDANACTIVE 35.07 -1.34 -3.68 767 -15.37

TEGRANTIERRAE 1.52 0.07 4.83 942 -48.99

/TUNGRANITERE 64.02 -1.95 -2.96 440 20.32



GREATCANADIAN 40.37 0.07 0.17 91 -15.67

WOGREAT-WESTLI 31.18 -0.08 -0.26 218 10.65

/UNH&RREALES 22.49 -0.11 -0.49 252 8.91

E;OHEXOCORP 3.51 0.12 3.54 5395 -25.48



HOMECAPITAL 27.25 -0.35 -1.27 356 89.24

B!HUDBAYMINERA 4.80 0.17 3.67 1670 -25.70

B

HUDSONSBAYC 10.03 0.06 0.60 662 37.59

SEHUSKYENERGY 9.52 0.13 1.38 1781 -32.53

HYDROONELIMIT 24.38 0.06 0.25 463 20.40

I!IAMGOLDCORP 4.41 -0.02 -0.45 1515 -11.98

I!IGMFINANCIAL 37.29 0.00 0.00 128 20.17

I!OIMPERIALOIL 33.21 -0.01 -0.03 561 -3.99

IAINDUSTRIALAL 61.11 -0.11 -0.18 146 40.26

INEINNERGEXRENE 16.50 0.12 0.73 286 31.58

I

INTACTFINANC 133.92 -0.15 -0.11 178 35.01

I-INTERPIPELIN 22.11 -0.07 -0.32 1033 14.32

I-INTERFORCORP 15.15 0.46 3.13 261 5.06

II-UNINTERRENT 15.57 -0.13 -0.83 162 19.31

IT-INTERTAPEPOL 16.60 -0.01 -0.06 104 -1.89

I9NIVANHOEMINES 3.38 0.04 1.20 1703 42.62

E<KEYERACORP 30.33 -0.04 -0.13 290 17.51

!-UNKILLAMAPA 19.79 -0.08 -0.40 324 24.15

;SKINAXISINC 80.78 -1.49 -1.81 97 22.58

KINROSSGOLDCO 6.03 0.02 0.33 2073 37.05

KIRKLANDLAKE 57.54 -0.02 -0.03 629 61.63

UKNIGHTTHERAP 8.58 -0.14 -1.61 825 11.57

ILABRADORIRON 22.72 0.31 1.38 191 -6.27

BLAURENTIANBAN 45.76 -0.20 -0.44 189 20.20

N/LINAMARCORP 43.30 0.65 1.52 173 -4.42

LOBLAWCO 69.85 -0.92 -1.30 595 14.30

UNLUNDINMINING 6.77 0.07 1.04 1893 20.04

!AMAGSILVERCO 12.34 -0.01 -0.08 193 23.40

!MAGNAINTERNAT 70.74 -0.18 -0.25 454 14.15

!

MANULIFEFIN 24.53 -0.02 -0.08 1883 26.64

!IMAPLELEAFFO 29.92 -0.24 -0.80 390 9.48

!/EMARTINREAINT 10.72 0.13 1.23 127 -1.29

!EMEGENERGYCO 5.18 0.30 6.15 3237 -32.81

!;METHANEXCORP 47.84 1.79 3.89 411 -27.14

!/UMETROINC 55.30 -0.59 -1.06 515 16.81

!SIMORNEAUSHEPE 31.60 -0.17 -0.54 69 26.20

!T<MTYFOODGROU 53.25 0.34 0.64 69 -12.19

!TMULLENGROUP 7.50 -0.03 -0.40 300 -38.57

NANATIONALBANK 67.48 -0.03 -0.04 663 20.39

NINEWFLYERIND 28.49 0.28 0.99 154 -16.30

OSBNORBORDINC 36.45 0.52 1.45 594 0.41

N-INORTHLANDPOW 26.07 0.14 0.54 611 20.14

N9UUNNORTHVIEW 29.17 -0.34 -1.15 245 19.16

NWUNNORTHWEST 12.09 -0.01 -0.08 184 27.53

NNOVAGOLDRESI 8.18 0.06 0.74 174 50.92

NT/NUTRIENLTD 63.30 -0.36 -0.57 1239 -1.28

O

OCEANAGOLDCO 3.04 0.03 1.00 848 -38.96

ONE;ONEXCORP 77.39 -0.36 -0.46 113 4.09

OTE;OPENTEXTCO 51.65 0.17 0.33 379 16.07

O/OSISKOGOLDRO 12.32 0.07 0.57 285 2.92

-AASPANAMERICAN 20.82 0.07 0.34 238 4.47

-;TPAREXRESOURC 18.63 0.07 0.38 489 13.94

-IPARKLANDFUEL 44.77 0.05 0.11 530 26.68

-SIPASONSYSTEMS 14.89 0.06 0.40 138 -18.59

--PEMBINAPIPEL 46.84 -0.16 -0.34 1355 15.63

-OWPOWERCORPORA 30.83 -0.07 -0.23 767 25.68

-WPOWERFINANCI 31.04 -0.11 -0.35 270 20.17

-SPRAIRIESKYRO 15.18 0.08 0.53 1154 -14.09

-BPREMIUMBRAND 92.12 -0.07 -0.08 44 23.06

-9PRETIUMRESOU 15.87 0.00 0.00 242 37.17

.B/BQUEBECORIN 30.19 -0.75 -2.42 204 5.05

.S/RESTAURANTBR 88.78 0.33 0.37 451 24.48

/

RICHELIEUHAR 27.03 0.02 0.07 66 19.13

/EIUNRIOCANREA 26.49 0.02 0.08 657 11.30

/BARITCHIEBROS 52.05 -0.83 -1.57 113 16.55

/

IBROGERSCOMM 61.00 -5.39 -8.12 5153 -12.81

/<ROYALBANKOF 106.27 -1.00 -0.93 4806 13.73

/USRUSSELMETALS 20.88 0.13 0.63 130 -2.11

S!SEMAFOJ 3.99 0.08 2.05 650 35.25

SSSANDSTORMGOL 7.59 -0.07 -0.91 267 20.09

SA-SAPUTOINC 38.02 -0.34 -0.89 417 -2.99

SEASEABRIDGEGOL 15.69 0.05 0.32 63 -12.93

SESSECUREENERGY 4.52 -0.03 -0.66 277 -35.52

9IISEVENGENERAT 8.09 0.24 3.06 928 -27.38

S/BSHAWCOMMUN 25.04 -1.08 -4.13 2274 1.34

S

SHAWCORLTD 13.54 -0.21 -1.53 122 -18.34

SO-SHOPIFYINC 388.21 -3.81 -0.97 160 105.63

SIASIENNASENIOR 19.34 -0.18 -0.92 140 22.87

S9!SILVERCORPME 5.11 0.08 1.59 233 79.30

???SLEEPCOUNTRY 21.56 -0.01 -0.05 96 7.96

S/UUNSMARTCENTR 32.19 -0.07 -0.22 258 4.41

SN

SNC-LAVALINS 20.78 0.66 3.28 1858 -54.75

TO<SPINMASTERC 35.75 -1.33 -3.59 158 -6.88

SS/!SSRMININGI 18.62 -0.05 -0.27 189 12.85

STNSTANTECINC 28.53 -0.11 -0.38 160 -4.61

SSTELLAJONESI 37.92 -0.39 -1.02 98 -4.27

S!UUNSUMMITIND 12.79 -0.12 -0.93 158 33.79

SSUNLIFEFINA 58.82 0.04 0.07 1349 29.87

SUSUNCORENERGY 39.80 -0.33 -0.82 2165 4.38

S-BSUPERIORPLUS 12.66 0.07 0.56 259 30.79

T/-TCENERGYCOR 67.55 0.12 0.18 845 38.56

TE

BTECKRESOU 22.04 0.48 2.23 1003 -25.01

TTELUSCORP 45.78 -2.11 -4.41 2210 1.17

TIITFIINTERNAT 42.01 0.07 0.17 205 19.01

NW

THENORTHWES 27.69 -0.06 -0.22 98 -11.87

TSITHESTARSGR 26.03 0.16 0.62 487 15.48

T/ITHOMSONREUTE 86.85 -0.30 -0.34 388 31.73

;TMXGROUPLIMIT 114.30 -0.36 -0.31 119 61.60

T;TOREXGOLDRE 16.00 -0.19 -1.17 203 23.17

TITOROMONTIND 65.79 0.12 0.18 129 21.25

TTORONTO-DOMINI 74.60 -0.07 -0.09 1918 9.93

TOUTOURMALINEOI 11.54 -0.12 -1.03 1115 -32.04

TATRANSALTACORP 8.07 -0.05 -0.62 359 44.36

/NWTRANSALTAREN 14.13 0.04 0.28 287 36.26

T

ATRANSCONTIN 15.36 -0.13 -0.84 133 -20.41

T

NTRICONCAPITA 10.69 -0.04 -0.37 159 10.32

9ETVERMILIONENE 20.37 0.20 0.99 1802 -29.17

WS-WSPGLOBALIN 81.65 0.15 0.18 96 39.17

W

NWASTECONNECT 120.35 -1.54 -1.26 245 18.77

WOWESDOMEGOLD 6.51 0.10 1.56 320 46.95

WTWESTFRASERT 58.03 2.40 4.31 526 -13.95

WAWESTJETAIRLI 30.60 0.00 0.00 140 70.00

WNWESTONGEORGE 106.70 -1.45 -1.34 106 18.49

WTEWESTSHORETER 21.82 -0.03 -0.14 136 6.03

W-!WHEATONPRECI 34.40 0.15 0.44 378 29.08

W

-WHITECAPRESO 3.85 0.11 2.94 2495 -11.49

W-WINPAKLTD 46.43 0.05 0.11 29 -2.76

</IYAMANAGOLDI 4.31 0.05 1.17 2466 34.27

E

AENCANACORP 5.33 0.00 0.00 9438 -32.36

A

BAURORACANNAB 4.82 0.13 2.77 6248 -28.91

BTEBAYTEXENERGY 1.61 0.06 3.87 6160 -33.20

E;OHEXOCORP 3.51 0.12 3.54 5395 -25.48

B!OBANKOFMONTR 97.71 0.10 0.10 5356 9.55

/

IBROGERSCOMM 61.00 -5.39 -8.12 5153 -12.81

/<ROYALBANKOF 106.27 -1.00 -0.93 4806 13.73

A/;ARCRESOURCES 5.58 0.04 0.72 4013 -31.11

ENBENBRIDGEINC 47.83 0.33 0.69 3825 12.78

OBETAPROCRUDE 4.59 -0.25 -5.17 3499 -47.96

!EMEGENERGYCO 5.18 0.30 6.15 3237 -32.81



-CRESCENTPOIN 5.35 0.06 1.13 3016 29.23

B

EBCEINC 61.06 -2.85 -4.46 2881 13.22

!FIRSTQUANTUM 11.00 0.07 0.64 2525 -0.36

W

-WHITECAPRESO 3.85 0.11 2.94 2495 -11.49

OUBETAPROCRUDE 5.57 0.28 5.29 2467 22.96

</IYAMANAGOLDI 4.31 0.05 1.17 2466 34.27



9ECENOVUSENERG 11.70 0.32 2.81 2360 21.87

S/BSHAWCOMMUN 25.04 -1.08 -4.13 2274 1.34

TTELUSCORP 45.78 -2.11 -4.41 2210 1.17

TSXCOMPOSITEIND 16335.93 -55.59 -0.34 181906 14.05
TSX60INDEX 976.96 -4.15 -0.42 87611 13.69
TSXCOMPLETIONIN 985.02 -0.36 -0.04 94295 15.19
TSXSMALLCAPINDE 545.36 0.70 0.13 61166 3.34
TSXVENTURECOMPO 543.04 2.57 0.48 42958 -2.54
TSXCONSUMERDISC 198.23 -0.86 -0.43 5077 11.95
TSXCONSUMERSTAP 625.65 -3.09 -0.49 3923 12.53
TSXENERGYCAPPED 127.44 0.59 0.47 45611 -7.57
TSXFINANCIALSCA 312.68 -0.62 -0.20 24129 1 5.86
TSXHEALTHCAREC 77.46 1.15 1.51 18910 -9.95
TSXINDUSTRIALSC 268.50 -0.47 -0.17 10394 17.03
TSXINFORMATIONT 105.02 -0.37 -0.35 3322 42.69
TSXMATERIALSCAP 245.93 1.26 0.51 33767 11.92
TSXREALESTATEC 352.75 -3.90 -1.09 6140 19.58
TSXGLOBALGOLDI 234.83 2.22 0.95 51713 25.71
TSXGLOBALMINING 73.92 0.67 0.91 122162 9.07
TSXINCOMETRUST 232.24 -0.63 -0.27 6281 24.00
TSXPREFERREDSHA 601.65 -0.48 -0.08 2508 -4.33
TSXTELECOMSERVI 169.20 -9.07 -5.09 13009 1.60
TSXUTILITIESCAP 282.33 -0.55 -0.19 9124 28.64

-/NPROFOUNDMEDI 10.83 1.39 14.72 331869.09
W
WALLFINANCIA 30.50 3.55 13.17 8 27.14
NE-TNEPTUNEWELL 4.83 0.44 10.02 114 39.60
TTHERATECHNOLOG 5.20 0.40 8.33 85 -37.50
O-TOPTIVAINC 50.00 2.99 6.36 28 6.54
9?VISTAGOLDCO 1.03 0.06 6.19 1 43.06
!EMEGENERGYCO 5.18 0.30 6.15 3237 -32.81

EECENTAMINPLC 1.87 0.10 5.65 6 -3.11
!A;/MAXARTECHNO 11.23 0.60 5.64 512 -31.15

!COMPUTERMODE 6.69 0.35 5.52 57 9.85

/ONCRONOSGROUP 11.46 0.60 5.52 729 -20.31
TO THEGREENOR 1.16 0.06 5.45 2157 -52.85
OUBETAPROCRUDE 5.57 0.28 5.29 2467 22.96
-PINNACLERENEW 7.24 0.36 5.23 107 -39.67
!UBETAPROMARI 4.86 0.24 5.19 1 -76.48
/I9CANOPYRIVERS 1.65 0.08 5.10 449 -46.25
A-AAPHRIAINC 6.63 0.32 5.07 2015 -15.54
E/ENERGYFUELS 2.58 0.12 4.88 101 -33.33
TEGRANTIERRAE 1.52 0.07 4.83 942 -48.99
NDYNACORGOLD 1.75 0.08 4.79 14 2.34

UTHUT8MINING 1.56 -0.39 -20.00 571 11.43



/CARDIOLTHER 3.10 -0.62 -16.67 97 -30.34

BUBURCONNUTRASC 1.03 -0.19 -15.57 818 505.88

A-SAPTOSEBIOSCI 2.37 -0.35 -12.87 17 -8.85

S.-STRONGCOCORP 1.66 -0.17 -9.29 N-A 5.06

S9FIRSTSERVICE 125.31 -12.32 -8.95 180 33.75

/

IBROGERSCOMM 61.00 -5.39 -8.12 5153 -12.81

/

IAROGERSCOMM 61.51 -4.89 -7.36 7 -12.27



WCALFRACWELL 1.19 -0.07 -5.56 164 -51.23

AIALTUSGROUPL 35.89 -2.00 -5.28 129 51.63

OBETAPROCRUDE 4.59 -0.25 -5.17 3499 -47.96

A-<ANGLOPACIFIC 3.80 -0.20 -5.00 N-A 79.25

I!9IMMUNOVACCINE 3.61 -0.18 -4.75 31 -47.45

B

EBCEINC 61.06 -2.85 -4.46 2881 13.22

BUAUNBLOOMUSI 7.13 -0.33 -4.42 4 13.72

TTELUSCORP 45.78 -2.11 -4.41 2210 1.17

9!VIEMEDHEALTH 10.14 -0.45 -4.25 248 93.88

UNSUNISELECTIN 10.28 -0.45 -4.19 71 -47.04

S/BSHAWCOMMUN 25.04 -1.08 -4.13 2274 1.34

IT

INTRINSYCTEC 1.25 -0.05 -3.85 11 -9.42

SH-}öö

PAST12MONTHS

OWONESINUST/IAA9E/AE

PAST12MONTHS

SH-OBA ̄ööINE;

PAST12MONTHS

SH-ÙTS;
O!-OSITEIN E;
PAST12MONTHS

DATAPROVIDED BYBARCHART,EXCEPT WHERENOTED

16335.93 -55.59 -0.34 14.05 181906||% | %YTD | VOL(000) 3004.52 8.53 0.28 19.85||% | %YTD 26833.95 45.85 0.17 15.03 247678||% | %YTD | VOL(000) 2032.95 9.27 0.46 17.71||% | %YTD

MARKETS

TS;}äWEEOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

A-/UNAUTOMOTIVE 11.67 -0.03 -0.26 99 30.10

BIUNBROOKFIELD 7.42 0.21 2.91 57 30.63

BE--/EBROOKFIE 22.72 0.35 1.56 6 10.83

B/-/EBROOKFIE 21.52 0.04 0.19 1 12.08

OOBRPINC 57.21 -0.03 -0.05 271 61.88



-;-/CAPITAL 25.30 -0.03 -0.12 9 1.32



U-UCARIBBEANU 17.00 -0.25 -1.45 7 38.78

ENB-IENBRIDGE 25.69 0.28 1.10 3 3.88

E.BEQUITABLEGRO 114.90 1.39 1.22 49 94.35

TN-/AFINANCIA 10.09 0.00 0.00 13 3.17

E

UNGLOBALREA 11.13 0.28 2.58 3 23.67



HOMECAPITAL 27.25 -0.35 -1.27 356 89.24

INEINNERGEXRENE 16.50 0.12 0.73 286 31.58

INOUNINOVALISR 10.82 0.14 1.31 47 14.50

I9.INVESQUEINC 9.40 0.02 0.21 27 6.70

UKNIGHTTHERAP 8.58 -0.14 -1.61 825 11.57

O-TOPTIVAINC 50.00 2.99 6.36 28 6.54

-/NPROFOUNDMEDI 10.83 1.39 14.72 331869.09

/IBUNRIDGEWOOD 16.60 -0.06 -0.36 N-A 11.56

STOSTEPPEGOLD 1.10 0.03 2.80 102 29.41

IT;THEINTERTAIN 13.20 0.00 0.00 10 22.45

W

WALLFINANCIA 30.50 3.55 13.17 8 27.14

W

!BWILMINGTON 6.13 1.38 29.05 N-A 75.14

A

BAURORACANNAB 4.82 0.13 2.77 6248 -28.91

B<BAYLINTECHNO 1.92 -0.04 -2.04 43 -49.61

BTEBAYTEXENERGY 1.61 0.06 3.87 6160 -33.20

BB-/BBOMBARDI 9.81 0.04 0.41 6 -11.30

BB-/BOMBARDI 9.89 0.05 0.51 7 -9.68

BNEBONTERRAENER 3.43 -0.13 -3.65 222 -46.90



WCALFRACWELL 1.19 -0.07 -5.56 164 -51.23

/I9CANOPYRIVERS 1.65 0.08 5.10 449 -46.25



SE-/ACAPSTONE 12.20 -0.17 -1.37 5 -6.80



CHINAGOLDIN 1.04 0.02 1.96 67 -34.18



;ICURRENCYEXCH 17.03 0.02 0.12 3 -36.34

ESIENSIGNENERGY 2.72 -0.08 -2.86 603 -43.22

IINDIGOBOOKS 4.93 -0.12 -2.38 N-A -56.29

!NLIMINALBIOS 8.99 -0.01 -0.11 3 -33.60

!TMULLENGROUP 7.50 -0.03 -0.40 300 -38.57

-OUPARAMOUNTRES 5.32 0.05 0.95 570 -25.91

/

IAROGERSCOMM 61.51 -4.89 -7.36 7 -12.27

/

IBROGERSCOMM 61.00 -5.39 -8.12 5153 -12.81

S

SHAWCORLTD 13.54 -0.21 -1.53 122 -18.34

S<SURGEENERGY 1.03 -0.02 -1.90 418 -29.93

NW

THENORTHWES 27.69 -0.06 -0.22 98 -11.87

TTRANSGLOBEEN 1.60 -0.01 -0.62 14 -37.01

9BVERSABANK 6.54 0.03 0.46 5 -9.17

</YANGARRARESO 1.24 -0.03 -2.36 387 -52.67

O!!O ITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

O 1495.70 8.20
SI9E/ 17.58 0.08
NATU/AAS 2.27 0.03

/U EOIWTI 55.97 1.49

/U EOIB/ENT 61.17 1.47
I/A E
O--E/ 2.67 0.04

EA 2348.50 0.00

?IN

 2520.00 0.00

AU!INU! 1742.00 14.50

ENI

E

N 114000.0 -890.0

WEAT 520.75 2.75

U!BE/ 400.60 4.80

O/N 387.75 -0.25
SO<BEAN 933.75 -0.25

ANOA 462.40 0.30
SH-}öö
O!!S/9S 264.50 1.95
EE WEAT 145.10 0.95
BIT
OIN
!EUTU/ES7475.00 -690.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)