- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Glb ArtIntellig AT€LU1548497772128,19122,09-1,67-
Multirent-Invest€DE000847921335,6134,57-0,03+3,
Deka-Europa Neb AV€LU1496720951121,55121,55-0,88-
Deka-Indust 4.0 CF€LU1508359509146,01140,73-0,09-
DekaLux-Bond EUR€LU001119460175,1772,98+0,14+6,
Deka-MF EM Corp I€LU1685587914101,2899,78+0,13-
Deka-MF Gl Crp HY I€LU1685587591101,70100,20+0,06-
Deka-MF Gl Crp I€LU1685588219103,52101,99+0,19-
Deka-MF Gl Gov Bd I€LU1685588649102,36100,85+0,18-Deka-MM defensiv CF€DE000DK2J8R3107,67104,53+0,22-
Deka-PfSel ausgew€DE000A2N44B5103,32100,31+0,18-
Deka-PfSel dynam€DE000A2N44D1104,33101,29+0,28-LING-ASIEN-SYS-INV€DE0008479387102,9398,03-0,12+10,
Deka-BasAnl Z A100€DE000A2DJVW9102,08100,08+0,16-
Deka-BasisAn D A30€DE000A2DJVT5103,57101,54+0,02-
Deka-BasisAn D A50€DE000A2DJVU3105,06102,00+0,03-Deka-MM ausgew CF€DE000DK2J8Q5108,75105,33+0,29-
Gothaer Global*€DE000977015690,4786,99+0,29+24,
D&R SpL eQuaEq I€DE000A2H672399,3594,62+0,30-
D&R SpL eQuaEq P€DE000A2H671597,7493,09+0,28-
D&R SpL eQuaInc I€DE000A2H674996,1893,38-0,37-D&R WachsGlb TAA P€DE000A1WZ330121,84116,04+0,06+11,
Eff-Spiegel Aktien€DE000A2N82J8107,08101,98-0,10-
ERGO Vermög Ausgew€DE000A2ARYT854,9152,55+0,19-
ERGO Vermög Flexi€DE000A2ARYP654,0951,51+0,18-FairReturn A€DE000A0RFJ2559,6457,90+0,09+4,
Barmenia Nachh.Bal*€DE000A141WN956,3255,22+0,07-
Barmenia Nachh.Dyn*€DE000A141WP459,5058,33-0,02-
Bueno Gb. Strategy*€DE000A2DL38750,7250,72+0,08-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB798,2298,22-0,11-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC550,5049,03-0,10-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7599,7399,73+0,71-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA951,2749,78+0,71-
C-QUAD QuaEuL/S I*€DE000A2PEMG696,0996,09-0,12-
DEVK Anlageko Re*€DE000A2JN5D053,3353,33+0,04-
DEVK Anlagekon RMa*€DE000A2JN5F554,4254,42+0,28-FairInvest I*€DE000A2JN5H153,0853,08+0,47-
FO Core plus*€DE000A2JN5A6102,06102,06+0,24-
Greiff Eq L/S (I)*€DE000A2JQL4292,8392,83+0,03-
Greiff Syst All I*€DE000A2JN5B4106,08106,08+0,16-
Greiff Syst All R*€DE000A2JN5C2108,73105,56+0,16-
Guliver Demo. In.R*€DE000A2DL395118,01112,39-0,19-
Guliver Demo.In.I*€DE000A2JN5K5108,69108,69-0,19-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3104,33104,33+0,03-
HQAM G.Eq.DM4. (R)*€DE000A2PEME152,0152,01+0,04-
Innovation I*€DE000A2JN5J755,6155,61-0,07-
L&P Val EM SmCap I*€DE000A2JN5G348,8948,89+0,70-Monega Mi.&Im.F.I*€DE000A2JQL26101,06100,06±0,00-
Privacon ETF Akt I*€DE000A2DL4E9102,67102,67+0,15-
StaudFonds*€DE000A141WK595,5992,81+0,03-
LiLux-Rent*€LU0083353978224,12217,59+0,05+8,
am.oddo-bhf.com
KCD Uni. Aktien*€DE000532653257,9656,27-0,25+19,
UniRak -net-*€DE000531446268,4968,49-0,10+14,
Union Investment Luxemburg
Aktien Euro-net- A*€LU1572730783104,28104,28+0,03-UniGlobal Div A*€LU1570401114117,60112,00-0,03-
UniRak Nor -net- A*€LU155710063058,8258,82-0,14-
AES Rendite Selekt€DE000A0MS7K360,4258,66+0,17+1,
Warburg Invest Luxemb. S.A.
Die Fonds finden Sie jetzt unter Augeo Capital Management SA..Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Rentenfonds im Vergleich
Preis Performance in %
ANZEIGEN-SONDERVERÖFFENTLICHUNG
© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-24-ab-22 aa2a8868fee5ebc05b453fae994901ac
- DAX 12798,1912754,69+0,3412819,2210279, 23.10.Vortag%Hoch Tief
- Late DAX 12690,3012762,57-0,5712777,0010335,
- DAX (Net Return)1159,83 1155,89+0,341161,74938,
- MDAX 26177,5726245,78-0,2626404,3721160,
- Late MDAX 26108,4026245,81-0,5226318,0221248,
- TecDAX 2808,94 2828,72-0,702971,042375,
- Late TECDAX 2801,73 2834,27-1,152949,232383,
- SDAX 11383,0311414,86-0,2811779,649263,
- Late SDAX 11364,1611412,52-0,4211744,649317,
- HDAX 7084,50 7074,06+0,157094,385667,
- C-Dax 1191,20 1189,76+0,121192,68967,
- Euro Stoxx 50 3607,65 3604,82+0,083630,432908,
- Stoxx Europe 50 3251,58 3243,46+0,253267,972673,
- S&P UK 1465,99 1456,41+0,661562,161322,
- CAC 40 5653,44 5657,69-0,085737,154555,
- Dow Jones 26861,5026788,10+0,2727398,6821712,
- Nasdaq Comp. 8118,78 8104,30+0,188339,646190,
- Nasdaq 100 7884,37 7874,62+0,128027,185895,
- Bovespa U107836,08107381,11+0,42107958,8282782,
- BSE Sensex 39058,8338963,84+0,2440312,0733291,
- Shanghai 3871,08 3895,88-0,644126,092935,
- Hang-Seng 26532,3526751,57-0,8230280,1224540,
- Nikkei 225 22625,3822548,90+0,3422698,7918948,
- RTX 2069,81 2069,910,02092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,54-0, Punkte Punkte
- 43,3019,202G Energy0,451,237,50-0,
- 1,660,873U Hold.0,031,91,56-0,
- 3,541,844 SC --1,97+0,
- 3,572,477C Solarp.0,113,23,45+0,
- 65,1544,32A. Springer2,103,363,90-1,
- 14,3010,00A.S. Créat. NA--13,80+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,50-0,
- 2,991,90ad pepper0,05-2,67-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,949,00-0,
- 3,892,80Adler Modem.--3,24+0,
- 2,100,98Advantag--2,10U+0,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,00-1,
- 77,5066,00ALBA3,254,967,00-0,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,745,00+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,5+4,
- 824,0676,0Audi4,800,6820,0+14,
- 47,6012,04Aumann0,201,612,44-0,
- 45,5430,06Aurelius3,008,236,44-1,
- 16,327,89B.R.A.I.N. Biot.--10,02+0,
- 54,3932,95Basler0,511,243,75+1,
- 3,151,50Bastei Lübbe--2,65-0,
- 24,4011,88Bauer0,100,714,62+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,030,00+1,
- 7,225,82Berentzen0,284,26,70+0,
- 24,0017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,348,92+1,
- 45,9032,80Bijou Brigitte3,006,744,50-0,
- 8,134,80Biofrontera--5,10-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,60-0,
- 47,2015,33Bitcoin Group--26,45-0,
- 69,0047,06BMW Vz.3,526,455,20+0,
- 55,0040,00Brilliant--50,000,
- 5,703,14Ceconomy Vz.--4,34+0,
- 15,7510,75Cenit0,604,712,70+0,
- 15,849,99Centrotec0,301,915,78-0,
- 2,501,49centrotherm--1,93-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,80-0,
- 4,211,64Cliq Digital--2,05+0,
- 5,822,10Co.don --2,42-0,
- 13,028,90Comdirect Bk.0,251,912,96U+0,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,89+0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,74+0,
- 74,0044,00Data Modul0,120,344,40+0,
- 51,7028,35Datagroup SE0,601,250,50-0,
- 12,509,65Datron0,202,010,200,
- 4,852,95Deag --4,23+0,
- 8,462,53Delticom--2,94-0,
- 5,244,00Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,40+0,
- 18,2013,90Dierig0,201,217,200,
- 3,402,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,05-0,
- 19,7112,45Dt. Rohstoff0,705,013,95+0,
- 17,409,60Dt.Konsum R.0,201,315,80+0,
- 7,924,47Easy Software0,040,57,40+0,
- 1,510,91Intershop--1,00-0,
- 6,904,72InTiCa --5,35+0,
- 19,7014,30InVision--18,80+0,
- 1,160,12ITN Nanovation--0,310,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--5,86+0,
- 2,131,05KHD --1,15-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,97+0,
- 11,206,65Kromi Log.--6,65D-0,
- 332,0261,0KSB St.3,001,1272,0-8,
- 345,0253,0KSB Vz.3,381,3270,0+2,
- 77,7036,00KUKA0,300,838,50-0,
- 23,9011,58Lang & Schwarz1,007,114,18+0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--5,25+0,
- 173,0118,0Logwin3,502,4148,0+3,
- 16,7011,35Lotto24 NA--15,45+0,
- 12,955,12LPKF Laser--11,80-0,
- 30,6026,60Ludwig Beck--29,40+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,63-0,
- 91,7040,32MAN St.5,1012,441,10-0,
- 91,0042,50MAN Vz.5,1011,843,10+0,
- 28,9515,46Manz --16,80-0,
- 8,105,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--3,93-0,
- 88,6056,50MBB0,691,259,90+0,
- 5,804,92Mediclin0,050,95,400,
- 11,285,55Medigene NA--5,79-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,90-0,
- 37,7023,40Mensch&Ma.0,651,934,50-0,
- 14,8010,50Metro Vz.0,705,512,75+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,29+0,
- 5,353,90MLP0,204,34,65-0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--0,90+0,
- 4,041,64MPC Münchm.--1,69+0,
- 3,401,76MS Industrie0,094,81,87+0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,60+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,10-1,
- 33,0011,80Nanogate0,110,911,95D-0,
- 33,8021,30Nexus0,170,532,40+1,
- 12,488,25NFON --10,720,
- 37,8528,50OHB0,431,332,75+0,
- 53,0030,73Omron0,361,350,500,
- 18,0015,50OVB Hold.0,754,516,70+0,
- 2,631,85PAION --2,01+0,
- 40,109,31paragon0,252,012,72+0,
- 5,643,30Petro Welt--3,52-0,
- 4,112,11PNE0,041,03,980,
- 66,1050,00Porsche Vz.2,213,465,64+0,
- 10,906,60ProCredit0,304,17,30-0,
- 31,7021,80Progress1,355,524,60-0,
- 19,3514,25PSI NA0,251,319,00-0,
- 14,089,62PVA TePla--11,00-0,
- 1,781,15QSC NA0,032,41,26+0,
- 1,881,40Quirin Privatbk.0,031,91,56-0,
- 27,0018,90R. Stahl NA--26,40+0,
- 1,190,89Realtech--1,01-0,
- 178,087,60Sartorius St.0,610,4157,0-3,
- 30,6017,10Schaltbau--29,20-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6016,80Schuler 0,110,618,800,
- 107836, Indizes 17:44Schluss+/-52 Wochen
- 12754,69+0,3412819,2210279, 23.10.Vortag%Hoch Tief
- 12762,57-0,5712777,0010335,
- 1155,89+0,341161,74938,
- 26245,78-0,2626404,3721160,
- 26245,81-0,5226318,0221248,
- 2828,72-0,702971,042375,
- 2834,27-1,152949,232383,
- 11414,86-0,2811779,649263,
- 11412,52-0,4211744,649317,
- 7074,06+0,157094,385667,
- 1189,76+0,121192,68967,
- 3604,82+0,083630,432908,
- 3243,46+0,253267,972673,
- 1456,41+0,661562,161322,
- 5657,69-0,085737,154555,
- 26788,10+0,2727398,6821712,
- 8104,30+0,188339,646190,
- 7874,62+0,128027,185895,
- 107381,11+0,42107958,8282782,
- 38963,84+0,2440312,0733291,
- 3895,88-0,644126,092935,
- 26751,57-0,8230280,1224540,
- 22548,90+0,3422698,7918948,
- 2069,910,02092,601505,
- 12754,69+0,3412819,2210279, 23.10.Vortag%Hoch Tief
- 12762,57-0,5712777,0010335,
- 1155,89+0,341161,74938,
- 26245,78-0,2626404,3721160,
- 26245,81-0,5226318,0221248,
- 2828,72-0,702971,042375,
- 2834,27-1,152949,232383,
- 11414,86-0,2811779,649263,
- 11412,52-0,4211744,649317,
- 7074,06+0,157094,385667,
- 1189,76+0,121192,68967,
- 3604,82+0,083630,432908,
- 3243,46+0,253267,972673,
- 1456,41+0,661562,161322,
- 5657,69-0,085737,154555,
- 26788,10+0,2727398,6821712,
- 8104,30+0,188339,646190,
- 7874,62+0,128027,185895,
- 38963,84+0,2440312,0733291,
- 107381,11+0,42107958,8282782,
- 38963,84+0,2440312,0733291,
- 3895,88-0,644126,092935,
- 26751,57-0,8230280,1224540,
- 22548,90+0,3422698,7918948,
- 2069,910,02092,601505,
- 12754,69+0,3412819,2210279, 23.10.Vortag%Hoch Tief
- 12762,57-0,5712777,0010335,
- 1155,89+0,341161,74938,
- 26245,78-0,2626404,3721160,
- 26245,81-0,5226318,0221248,
- 2828,72-0,702971,042375,
- 2834,27-1,152949,232383,
- 11414,86-0,2811779,649263,
- 11412,52-0,4211744,649317,
- 7074,06+0,157094,385667,
- 1189,76+0,121192,68967,
- 3604,82+0,083630,432908,
- 3243,46+0,253267,972673,
- 1456,41+0,661562,161322,
- 5657,69-0,085737,154555,
- 26788,10+0,2727398,6821712,
- 8104,30+0,188339,646190,
- 7874,62+0,128027,185895,
- 38963,84+0,2440312,0733291,
- 107381,11+0,42107958,8282782,
- 38963,84+0,2440312,0733291,
- 3895,88-0,644126,092935,
- 26751,57-0,8230280,1224540,
- 22548,90+0,3422698,7918948,
- 2069,910,02092,601505,
- 38963,84+0,2440312,0733291,
- 1,880,9411 88 0 Sol.--1,54-0,
- 7,924,47Easy Software0,040,57,40+0,
- 43,3019,202G Energy0,451,237,50-0,
- 1,660,873U Hold.0,031,91,56-0,
- 3,541,844 SC --1,97+0,
- 3,572,477C Solarp.0,113,23,45+0,
- 65,1544,32A. Springer2,103,363,90-1,
- 14,3010,00A.S. Créat. NA--13,80+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,50-0,
- 2,991,90ad pepper0,05-2,67-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,949,00-0,
- 3,892,80Adler Modem.--3,24+0,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,00-1,
- 77,5066,00ALBA3,254,967,00-0,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,745,00+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,5+4,
- 824,0676,0Audi4,800,6820,0+14,
- 47,6012,04Aumann0,201,612,44-0,
- 45,5430,06Aurelius3,008,236,44-1,
- 16,327,89B.R.A.I.N. Biot.--10,02+0,
- 54,3932,95Basler0,511,243,75+1,
- 3,151,50Bastei Lübbe--2,65-0,
- 24,4011,88Bauer0,100,714,62+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,030,00+1,
- 7,225,82Berentzen0,284,26,70+0,
- 24,0017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,348,92+1,
- 45,9032,80Bijou Brigitte3,006,744,50-0,
- 8,134,80Biofrontera--5,10-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,60-0,
- 47,2015,33Bitcoin Group--26,45-0,
- 69,0047,06BMW Vz.3,526,455,20+0,
- 55,0040,00Brilliant--50,000,
- 5,703,14Ceconomy Vz.--4,34+0,
- 15,7510,75Cenit0,604,712,70+0,
- 15,849,99Centrotec0,301,915,78-0,
- 2,501,49centrotherm--1,93-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,80-0,
- 4,211,64Cliq Digital--2,05+0,
- 5,822,10Co.don --2,42-0,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,89+0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,74+0,
- 74,0044,00Data Modul0,120,344,40+0,
- 51,7028,35Datagroup SE0,601,250,50-0,
- 12,509,65Datron0,202,010,200,
- 4,852,95Deag --4,23+0,
- 8,462,53Delticom--2,94-0,
- 5,244,00Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,40+0,
- 18,2013,90Dierig0,201,217,200,
- 3,402,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,05-0,
- 19,7112,45Dt. Rohstoff0,705,013,95+0,
- 17,409,60Dt.Konsum R.0,201,315,80+0,
- 7,924,47Easy Software0,040,57,40+0,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%23.10.Euro
- 43,3019,202G Energy0,451,237,50-0,
- 1,660,873U Hold.0,031,91,56-0,
- 3,541,844 SC --1,97+0,
- 3,572,477C Solarp.0,113,23,45+0,
- 65,1544,32A. Springer2,103,363,90-1,
- 14,3010,00A.S. Créat. NA--13,80+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,50-0,
- 2,991,90ad pepper0,05-2,67-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,949,00-0,
- 3,892,80Adler Modem.--3,24+0,
- 2,100,98Advantag--2,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,00-1,
- 77,5066,00ALBA3,254,967,00-0,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,745,00+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,5+4,
- 824,0676,0Audi4,800,6820,0+14,
- 47,6012,04Aumann0,201,612,44-0,
- 45,5430,06Aurelius3,008,236,44-1,
- 16,327,89B.R.A.I.N. Biot.--10,02+0,
- 54,3932,95Basler0,511,243,75+1,
- 3,151,50Bastei Lübbe--2,65-0,
- 24,4011,88Bauer0,100,714,62+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,030,00+1,
- 7,225,82Berentzen0,284,26,70+0,
- 24,0017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,348,92+1,
- 45,9032,80Bijou Brigitte3,006,744,50-0,
- 8,134,80Biofrontera--5,10-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,60-0,
- 47,2015,33Bitcoin Group--26,45-0,
- 69,0047,06BMW Vz.3,526,455,20+0,
- 55,0040,00Brilliant--50,000,
- 5,703,14Ceconomy Vz.--4,34+0,
- 15,7510,75Cenit0,604,712,70+0,
- 15,849,99Centrotec0,301,915,78-0,
- 2,501,49centrotherm--1,93-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,80-0,
- 4,211,64Cliq Digital--2,05+0,
- 5,822,10Co.don --2,42-0,
- 13,028,90Comdirect Bk.0,251,912,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,89+0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,74+0,
- 74,0044,00Data Modul0,120,344,40+0,
- 51,7028,35Datagroup SE0,601,250,50-0,
- 12,509,65Datron0,202,010,200,
- 4,852,95Deag --4,23+0,
- 8,462,53Delticom--2,94-0,
- 5,244,00Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,40+0,
- 18,2013,90Dierig0,201,217,200,
- 3,402,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,05-0,
- 19,7112,45Dt. Rohstoff0,705,013,95+0,
- 17,409,60Dt.Konsum R.0,201,315,80+0,
- 7,924,47Easy Software0,040,57,40+0,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%23.10.Euro
- 43,3019,202G Energy0,451,237,50-0,
- 1,660,873U Hold.0,031,91,56-0,
- 3,541,844 SC --1,97+0,
- 3,572,477C Solarp.0,113,23,45+0,
- 65,1544,32A. Springer2,103,363,90-1,
- 14,3010,00A.S. Créat. NA--13,80+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,50-0,
- 2,991,90ad pepper0,05-2,67-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,949,00-0,
- 3,892,80Adler Modem.--3,24+0,
- 2,100,98Advantag--2,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,00-1,
- 77,5066,00ALBA3,254,967,00-0,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,745,00+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,5+4,
- 824,0676,0Audi4,800,6820,0+14,
- 47,6012,04Aumann0,201,612,44-0,
- 45,5430,06Aurelius3,008,236,44-1,
- 16,327,89B.R.A.I.N. Biot.--10,02+0,
- 54,3932,95Basler0,511,243,75+1,
- 3,151,50Bastei Lübbe--2,65-0,
- 24,4011,88Bauer0,100,714,62+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,030,00+1,
- 7,225,82Berentzen0,284,26,70+0,
- 24,0017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,348,92+1,
- 45,9032,80Bijou Brigitte3,006,744,50-0,
- 8,134,80Biofrontera--5,10-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,60-0,
- 47,2015,33Bitcoin Group--26,45-0,
- 69,0047,06BMW Vz.3,526,455,20+0,
- 55,0040,00Brilliant--50,000,
- 5,703,14Ceconomy Vz.--4,34+0,
- 15,7510,75Cenit0,604,712,70+0,
- 15,849,99Centrotec0,301,915,78-0,
- 2,501,49centrotherm--1,93-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,80-0,
- 4,211,64Cliq Digital--2,05+0,
- 5,822,10Co.don --2,42-0,
- 13,028,90Comdirect Bk.0,251,912,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,89+0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,74+0,
- 74,0044,00Data Modul0,120,344,40+0,
- 51,7028,35Datagroup SE0,601,250,50-0,
- 12,509,65Datron0,202,010,200,
- 4,852,95Deag --4,23+0,
- 8,462,53Delticom--2,94-0,
- 5,244,00Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,40+0,
- 18,2013,90Dierig0,201,217,200,
- 3,402,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,05-0,
- 19,7112,45Dt. Rohstoff0,705,013,95+0,
- 17,409,60Dt.Konsum R.0,201,315,80+0,
- 7,924,47Easy Software0,040,57,40+0,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%23.10.Euro
- 43,3019,202G Energy0,451,237,50-0,
- 1,660,873U Hold.0,031,91,56-0,
- 3,541,844 SC --1,97+0,
- 3,572,477C Solarp.0,113,23,45+0,
- 65,1544,32A. Springer2,103,363,90-1,
- 14,3010,00A.S. Créat. NA--13,80+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,50-0,
- 2,991,90ad pepper0,05-2,67-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,949,00-0,
- 3,892,80Adler Modem.--3,24+0,
- 2,100,98Advantag--2,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,00-1,
- 77,5066,00ALBA3,254,967,00-0,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,745,00+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,5+4,
- 824,0676,0Audi4,800,6820,0+14,
- 47,6012,04Aumann0,201,612,44-0,
- 45,5430,06Aurelius3,008,236,44-1,
- 16,327,89B.R.A.I.N. Biot.--10,02+0,
- 54,3932,95Basler0,511,243,75+1,
- 3,151,50Bastei Lübbe--2,65-0,
- 24,4011,88Bauer0,100,714,62+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,030,00+1,
- 7,225,82Berentzen0,284,26,70+0,
- 24,0017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,348,92+1,
- 45,9032,80Bijou Brigitte3,006,744,50-0,
- 8,134,80Biofrontera--5,10-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,60-0,
- 47,2015,33Bitcoin Group--26,45-0,
- 69,0047,06BMW Vz.3,526,455,20+0,
- 55,0040,00Brilliant--50,000,
- 5,703,14Ceconomy Vz.--4,34+0,
- 15,7510,75Cenit0,604,712,70+0,
- 15,849,99Centrotec0,301,915,78-0,
- 2,501,49centrotherm--1,93-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,80-0,
- 4,211,64Cliq Digital--2,05+0,
- 5,822,10Co.don --2,42-0,
- 13,028,90Comdirect Bk.0,251,912,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,89+0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,74+0,
- 74,0044,00Data Modul0,120,344,40+0,
- 51,7028,35Datagroup SE0,601,250,50-0,
- 12,509,65Datron0,202,010,200,
- 4,852,95Deag --4,23+0,
- 8,462,53Delticom--2,94-0,
- 5,244,00Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,40+0,
- 18,2013,90Dierig0,201,217,200,
- 3,402,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,05-0,
- 19,7112,45Dt. Rohstoff0,705,013,95+0,
- 17,409,60Dt.Konsum R.0,201,315,80+0,
- 7,924,47Easy Software0,040,57,40+0,
- 1,880,9411 88 0 Sol.--1,54-0, HochTief Euro%23.10.Euro
- 43,3019,202G Energy0,451,237,50-0,
- 1,660,873U Hold.0,031,91,56-0,
- 3,541,844 SC --1,97+0,
- 3,572,477C Solarp.0,113,23,45+0,
- 65,1544,32A. Springer2,103,363,90-1,
- 14,3010,00A.S. Créat. NA--13,80+0,
- 1,480,66aap Implantate--0,700,
- 10,106,50Acc. Real Est.0,162,17,50-0,
- 2,991,90ad pepper0,05-2,67-0,
- 3,201,84AdCapital--1,920,
- 60,4045,10Adesso0,450,949,00-0,
- 3,892,80Adler Modem.--3,24+0,
- 2,100,98Advantag--2,
- 3,402,10Ahlers --2,700,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --33,00-1,
- 77,5066,00ALBA3,254,967,00-0,
- 3,672,64Albis Leasing0,041,42,780,
- 55,8037,50All f. One Gr.1,202,745,00+0,
- 33,3019,00Allgeier 0,502,222,90-0,
- 4,542,62Artnet --3,32-0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,0134,5+4,
- 824,0676,0Audi4,800,6820,0+14,
- 47,6012,04Aumann0,201,612,44-0,
- 45,5430,06Aurelius3,008,236,44-1,
- 16,327,89B.R.A.I.N. Biot.--10,02+0,
- 54,3932,95Basler0,511,243,75+1,
- 3,151,50Bastei Lübbe--2,65-0,
- 24,4011,88Bauer0,100,714,62+0,
- 57,0050,50Bavaria Ind.--55,00+0,
- 34,0026,20BayWa NA0,903,030,00+1,
- 7,225,82Berentzen0,284,26,70+0,
- 24,0017,00Beta Systems--23,20+0,
- 74,5043,50bet-at-home6,5013,348,92+1,
- 45,9032,80Bijou Brigitte3,006,744,50-0,
- 8,134,80Biofrontera--5,10-0,
- 27,4519,80Biotest St.--22,20+0,
- 23,6019,78Biotest Vz.0,040,221,60-0,
- 47,2015,33Bitcoin Group--26,45-0,
- 69,0047,06BMW Vz.3,526,455,20+0,
- 55,0040,00Brilliant--50,000,
- 5,703,14Ceconomy Vz.--4,34+0,
- 15,7510,75Cenit0,604,712,70+0,
- 15,849,99Centrotec0,301,915,78-0,
- 2,501,49centrotherm--1,93-0,
- 0,030,00Ch.Spec.Glass--0,000,
- 12,4010,70Clere --11,80-0,
- 4,211,64Cliq Digital--2,05+0,
- 5,822,10Co.don --2,42-0,
- 13,028,90Comdirect Bk.0,251,912,
- 2,021,41Coreo --1,540,
- 7,063,71CropEnergies0,152,26,89+0,
- 2,490,96Curasan konv.--1,080,
- 9,322,56Daldrup & Söhne--3,74+0,
- 74,0044,00Data Modul0,120,344,40+0,
- 51,7028,35Datagroup SE0,601,250,50-0,
- 12,509,65Datron0,202,010,200,
- 4,852,95Deag --4,23+0,
- 8,462,53Delticom--2,94-0,
- 5,244,00Demire R. Est.--5,100,
- 2,600,04Deutsche Forfait--1,40+0,
- 18,2013,90Dierig0,201,217,200,
- 3,402,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,338,05-0,
- 19,7112,45Dt. Rohstoff0,705,013,95+0,
- 17,409,60Dt.Konsum R.0,201,315,80+0,
- 7,924,47Easy Software0,040,57,40+0,
- 1,510,91Intershop--1,00-0, HochTief Euro%23.10.Euro
- 6,904,72InTiCa --5,35+0,
- 19,7014,30InVision--18,80+0,
- 1,160,12ITN Nanovation--0,310,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--5,86+0,
- 2,131,05KHD --1,15-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,97+0,
- 11,206,65Kromi Log.--6,
- 332,0261,0KSB St.3,001,1272,0-8,
- 345,0253,0KSB Vz.3,381,3270,0+2,
- 77,7036,00KUKA0,300,838,50-0,
- 23,9011,58Lang & Schwarz1,007,114,18+0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--5,25+0,
- 173,0118,0Logwin3,502,4148,0+3,
- 16,7011,35Lotto24 NA--15,45+0,
- 12,955,12LPKF Laser--11,80-0,
- 30,6026,60Ludwig Beck--29,40+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,63-0,
- 91,7040,32MAN St.5,1012,441,10-0,
- 91,0042,50MAN Vz.5,1011,843,10+0,
- 28,9515,46Manz --16,80-0,
- 8,105,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--3,93-0,
- 88,6056,50MBB0,691,259,90+0,
- 5,804,92Mediclin0,050,95,400,
- 11,285,55Medigene NA--5,79-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,90-0,
- 37,7023,40Mensch&Ma.0,651,934,50-0,
- 14,8010,50Metro Vz.0,705,512,75+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,29+0,
- 5,353,90MLP0,204,34,65-0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--0,90+0,
- 4,041,64MPC Münchm.--1,69+0,
- 3,401,76MS Industrie0,094,81,87+0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,60+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,10-1,
- 33,0011,80Nanogate0,110,911,
- 33,8021,30Nexus0,170,532,40+1,
- 12,488,25NFON --10,720,
- 37,8528,50OHB0,431,332,75+0,
- 53,0030,73Omron0,361,350,500,
- 18,0015,50OVB Hold.0,754,516,70+0,
- 2,631,85PAION --2,01+0,
- 40,109,31paragon0,252,012,72+0,
- 5,643,30Petro Welt--3,52-0,
- 4,112,11PNE0,041,03,980,
- 66,1050,00Porsche Vz.2,213,465,64+0,
- 10,906,60ProCredit0,304,17,30-0,
- 31,7021,80Progress1,355,524,60-0,
- 19,3514,25PSI NA0,251,319,00-0,
- 14,089,62PVA TePla--11,00-0,
- 1,781,15QSC NA0,032,41,26+0,
- 1,881,40Quirin Privatbk.0,031,91,56-0,
- 27,0018,90R. Stahl NA--26,40+0,
- 1,190,89Realtech--1,01-0,
- 178,087,60Sartorius St.0,610,4157,0-3,
- 30,6017,10Schaltbau--29,20-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6016,80Schuler 0,110,618,800,
- 1,510,91Intershop--1,00-0, HochTief Euro%23.10.Euro
- 6,904,72InTiCa --5,35+0,
- 19,7014,30InVision--18,80+0,
- 1,160,12ITN Nanovation--0,310,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--5,86+0,
- 2,131,05KHD --1,15-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,97+0,
- 332,0261,0KSB St.3,001,1272,0-8,
- 345,0253,0KSB Vz.3,381,3270,0+2,
- 77,7036,00KUKA0,300,838,50-0,
- 23,9011,58Lang & Schwarz1,007,114,18+0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--5,25+0,
- 173,0118,0Logwin3,502,4148,0+3,
- 16,7011,35Lotto24 NA--15,45+0,
- 12,955,12LPKF Laser--11,80-0,
- 30,6026,60Ludwig Beck--29,40+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,63-0,
- 91,7040,32MAN St.5,1012,441,10-0,
- 91,0042,50MAN Vz.5,1011,843,10+0,
- 28,9515,46Manz --16,80-0,
- 8,105,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--3,93-0,
- 88,6056,50MBB0,691,259,90+0,
- 5,804,92Mediclin0,050,95,400,
- 11,285,55Medigene NA--5,79-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,90-0,
- 37,7023,40Mensch&Ma.0,651,934,50-0,
- 14,8010,50Metro Vz.0,705,512,75+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,29+0,
- 5,353,90MLP0,204,34,65-0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--0,90+0,
- 4,041,64MPC Münchm.--1,69+0,
- 3,401,76MS Industrie0,094,81,87+0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,60+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,10-1,
- 33,8021,30Nexus0,170,532,40+1,
- 12,488,25NFON --10,720,
- 37,8528,50OHB0,431,332,75+0,
- 53,0030,73Omron0,361,350,500,
- 18,0015,50OVB Hold.0,754,516,70+0,
- 2,631,85PAION --2,01+0,
- 40,109,31paragon0,252,012,72+0,
- 5,643,30Petro Welt--3,52-0,
- 4,112,11PNE0,041,03,980,
- 66,1050,00Porsche Vz.2,213,465,64+0,
- 10,906,60ProCredit0,304,17,30-0,
- 31,7021,80Progress1,355,524,60-0,
- 19,3514,25PSI NA0,251,319,00-0,
- 14,089,62PVA TePla--11,00-0,
- 1,781,15QSC NA0,032,41,26+0,
- 1,881,40Quirin Privatbk.0,031,91,56-0,
- 27,0018,90R. Stahl NA--26,40+0,
- 1,190,89Realtech--1,01-0,
- 178,087,60Sartorius St.0,610,4157,0-3,
- 30,6017,10Schaltbau--29,20-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6016,80Schuler 0,110,618,800,
- 1,510,91Intershop--1,00-0, HochTief Euro%23.10.Euro
- 6,904,72InTiCa --5,35+0,
- 19,7014,30InVision--18,80+0,
- 1,160,12ITN Nanovation--0,310,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--5,86+0,
- 2,131,05KHD --1,15-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,97+0,
- 11,206,65Kromi Log.--6,
- 332,0261,0KSB St.3,001,1272,0-8,
- 345,0253,0KSB Vz.3,381,3270,0+2,
- 77,7036,00KUKA0,300,838,50-0,
- 23,9011,58Lang & Schwarz1,007,114,18+0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--5,25+0,
- 173,0118,0Logwin3,502,4148,0+3,
- 16,7011,35Lotto24 NA--15,45+0,
- 12,955,12LPKF Laser--11,80-0,
- 30,6026,60Ludwig Beck--29,40+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,63-0,
- 91,7040,32MAN St.5,1012,441,10-0,
- 91,0042,50MAN Vz.5,1011,843,10+0,
- 28,9515,46Manz --16,80-0,
- 8,105,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--3,93-0,
- 88,6056,50MBB0,691,259,90+0,
- 5,804,92Mediclin0,050,95,400,
- 11,285,55Medigene NA--5,79-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,90-0,
- 37,7023,40Mensch&Ma.0,651,934,50-0,
- 14,8010,50Metro Vz.0,705,512,75+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,29+0,
- 5,353,90MLP0,204,34,65-0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--0,90+0,
- 4,041,64MPC Münchm.--1,69+0,
- 3,401,76MS Industrie0,094,81,87+0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,60+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,10-1,
- 33,0011,80Nanogate0,110,911,
- 33,8021,30Nexus0,170,532,40+1,
- 12,488,25NFON --10,720,
- 37,8528,50OHB0,431,332,75+0,
- 53,0030,73Omron0,361,350,500,
- 18,0015,50OVB Hold.0,754,516,70+0,
- 2,631,85PAION --2,01+0,
- 40,109,31paragon0,252,012,72+0,
- 5,643,30Petro Welt--3,52-0,
- 4,112,11PNE0,041,03,980,
- 66,1050,00Porsche Vz.2,213,465,64+0,
- 10,906,60ProCredit0,304,17,30-0,
- 31,7021,80Progress1,355,524,60-0,
- 19,3514,25PSI NA0,251,319,00-0,
- 14,089,62PVA TePla--11,00-0,
- 1,781,15QSC NA0,032,41,26+0,
- 1,881,40Quirin Privatbk.0,031,91,56-0,
- 27,0018,90R. Stahl NA--26,40+0,
- 1,190,89Realtech--1,01-0,
- 178,087,60Sartorius St.0,610,4157,0-3,
- 30,6017,10Schaltbau--29,20-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6016,80Schuler 0,110,618,800,
- 1,510,91Intershop--1,00-0, HochTief Euro%23.10.Euro
- 6,904,72InTiCa --5,35+0,
- 19,7014,30InVision--18,80+0,
- 1,160,12ITN Nanovation--0,310,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--5,86+0,
- 2,131,05KHD --1,15-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,97+0,
- 11,206,65Kromi Log.--6,
- 332,0261,0KSB St.3,001,1272,0-8,
- 345,0253,0KSB Vz.3,381,3270,0+2,
- 77,7036,00KUKA0,300,838,50-0,
- 23,9011,58Lang & Schwarz1,007,114,18+0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--5,25+0,
- 173,0118,0Logwin3,502,4148,0+3,
- 16,7011,35Lotto24 NA--15,45+0,
- 12,955,12LPKF Laser--11,80-0,
- 30,6026,60Ludwig Beck--29,40+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,63-0,
- 91,7040,32MAN St.5,1012,441,10-0,
- 91,0042,50MAN Vz.5,1011,843,10+0,
- 28,9515,46Manz --16,80-0,
- 8,105,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--3,93-0,
- 88,6056,50MBB0,691,259,90+0,
- 5,804,92Mediclin0,050,95,400,
- 11,285,55Medigene NA--5,79-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,90-0,
- 37,7023,40Mensch&Ma.0,651,934,50-0,
- 14,8010,50Metro Vz.0,705,512,75+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,29+0,
- 5,353,90MLP0,204,34,65-0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--0,90+0,
- 4,041,64MPC Münchm.--1,69+0,
- 3,401,76MS Industrie0,094,81,87+0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,60+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,10-1,
- 33,0011,80Nanogate0,110,911,
- 33,8021,30Nexus0,170,532,40+1,
- 12,488,25NFON --10,720,
- 37,8528,50OHB0,431,332,75+0,
- 53,0030,73Omron0,361,350,500,
- 18,0015,50OVB Hold.0,754,516,70+0,
- 2,631,85PAION --2,01+0,
- 40,109,31paragon0,252,012,72+0,
- 5,643,30Petro Welt--3,52-0,
- 4,112,11PNE0,041,03,980,
- 66,1050,00Porsche Vz.2,213,465,64+0,
- 10,906,60ProCredit0,304,17,30-0,
- 31,7021,80Progress1,355,524,60-0,
- 19,3514,25PSI NA0,251,319,00-0,
- 14,089,62PVA TePla--11,00-0,
- 1,781,15QSC NA0,032,41,26+0,
- 1,881,40Quirin Privatbk.0,031,91,56-0,
- 27,0018,90R. Stahl NA--26,40+0,
- 1,190,89Realtech--1,01-0,
- 178,087,60Sartorius St.0,610,4157,0-3,
- 30,6017,10Schaltbau--29,20-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6016,80Schuler 0,110,618,800,
- 1,510,91Intershop--1,00-0, HochTief Euro%23.10.Euro
- 6,904,72InTiCa --5,35+0,
- 19,7014,30InVision--18,80+0,
- 1,160,12ITN Nanovation--0,310,
- 11,154,71IVU Traffic0,121,110,80+0,
- 7,785,18JDC Group--5,86+0,
- 2,131,05KHD --1,15-0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,97+0,
- 11,206,65Kromi Log.--6,
- 332,0261,0KSB St.3,001,1272,0-8,
- 345,0253,0KSB Vz.3,381,3270,0+2,
- 77,7036,00KUKA0,300,838,50-0,
- 23,9011,58Lang & Schwarz1,007,114,18+0,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,36Lloyd Fonds--5,25+0,
- 173,0118,0Logwin3,502,4148,0+3,
- 16,7011,35Lotto24 NA--15,45+0,
- 12,955,12LPKF Laser--11,80-0,
- 30,6026,60Ludwig Beck--29,40+0, 8,304,58LS telcom----
- 6,183,98MagForce --4,63-0,
- 91,7040,32MAN St.5,1012,441,10-0,
- 91,0042,50MAN Vz.5,1011,843,10+0,
- 28,9515,46Manz --16,80-0,
- 8,105,20Masterflex0,071,35,40+0,
- 5,583,10MAX Autom.--3,93-0,
- 88,6056,50MBB0,691,259,90+0,
- 5,804,92Mediclin0,050,95,400,
- 11,285,55Medigene NA--5,79-0,
- 16,0014,60Medion0,694,714,80-0,
- 20,2012,25Medios --19,90-0,
- 37,7023,40Mensch&Ma.0,651,934,50-0,
- 14,8010,50Metro Vz.0,705,512,75+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,29+0,
- 5,353,90MLP0,204,34,65-0,
- 9,807,50MOBOTIX0,040,58,30-0,
- 5,250,77Mologen--0,90+0,
- 4,041,64MPC Münchm.--1,69+0,
- 3,401,76MS Industrie0,094,81,87+0,
- 3,002,32Muehlhan0,103,72,700,
- 43,5033,30Mühlbauer1,504,037,60+0,
- 28,2022,90MVV Energie NA0,903,327,20+0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,728,10-1,
- 33,0011,80Nanogate0,110,911,
- 33,8021,30Nexus0,170,532,40+1,
- 12,488,25NFON --10,720,
- 37,8528,50OHB0,431,332,75+0,
- 53,0030,73Omron0,361,350,500,
- 18,0015,50OVB Hold.0,754,516,70+0,
- 2,631,85PAION --2,01+0,
- 40,109,31paragon0,252,012,72+0,
- 5,643,30Petro Welt--3,52-0,
- 4,112,11PNE0,041,03,980,
- 66,1050,00Porsche Vz.2,213,465,64+0,
- 10,906,60ProCredit0,304,17,30-0,
- 31,7021,80Progress1,355,524,60-0,
- 19,3514,25PSI NA0,251,319,00-0,
- 14,089,62PVA TePla--11,00-0,
- 1,781,15QSC NA0,032,41,26+0,
- 1,881,40Quirin Privatbk.0,031,91,56-0,
- 27,0018,90R. Stahl NA--26,40+0,
- 1,190,89Realtech--1,01-0,
- 178,087,60Sartorius St.0,610,4157,0-3,
- 30,6017,10Schaltbau--29,20-0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6016,80Schuler 0,110,618,800,
- Adidas NA A1EWWW274,00-2,203,35/1,28,45/9,6028,54296,8/178,254, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 U221,35+0,349,00/4,117,45/18,9011,71221,7/170,595,
- BASF NA BASF11 67,79+0,823,20/4,75,15/4,8513,9874,61/55,6462,
- Bayer NA BAY001 66,50+2,312,80/4,21,85/3,7017,9773,17/52,0262,
- Beiersdorf 520000 103,40-0,860,70/0,73,20/3,4929,63117,3/80,6026,
- BMW St 519000 68,66+0,283,50/5,110,60/10,306,6779,38/58,0441,
- Continental 543900 122,50-1,294,75/3,914,50/12,959,46157,4/103,624,
- Covestro 606214 46,67+1,662,40/5,19,50/4,4010,6161,48/37,309,
- Daimler NA 710000 50,42+1,563,25/6,47,10/8,006,3060,00/40,3153,
- Deutsche Bank NA 514000 7,19-0,030,11/1,50,00/0,4017,979,37/5,7814,
- Deutsche Börse NA 581005 139,60-0,962,70/1,94,50/5,9023,66146,0/102,426,
- Deutsche Post NA 555200 U31,92+0,851,15/3,61,70/2,2514,1931,98/23,3639,
- Deutsche Telekom NA 555750 U16,25+0,690,70/4,30,50/0,9018,0616,26/13,9577,
- E.ON NA ENAG99 8,92+0,520,43/4,81,50/0,7012,7510,26/8,0823,
- Fresenius 578560 43,30+1,550,80/1,86,50/4,2510,1959,14/38,2824,
- -2,203,35/1,28,45/9,6028,54296,8/178,254, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,349,00/4,117,45/18,9011,71221,7/170,595,
- +0,823,20/4,75,15/4,8513,9874,61/55,6462,
- +2,312,80/4,21,85/3,7017,9773,17/52,0262,
- -0,860,70/0,73,20/3,4929,63117,3/80,6026,
- +0,283,50/5,110,60/10,306,6779,38/58,0441,
- -1,294,75/3,914,50/12,959,46157,4/103,624,
- +1,662,40/5,19,50/4,4010,6161,48/37,309,
- +1,563,25/6,47,10/8,006,3060,00/40,3153,
- -0,030,11/1,50,00/0,4017,979,37/5,7814,
- -0,962,70/1,94,50/5,9023,66146,0/102,426,
- +0,851,15/3,61,70/2,2514,1931,98/23,3639,
- +0,690,70/4,30,50/0,9018,0616,26/13,9577,
- +0,520,43/4,81,50/0,7012,7510,26/8,0823,
- +1,550,80/1,86,50/4,2510,1959,14/38,2824,
- -2,203,35/1,28,45/9,6028,54296,8/178,254, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,349,00/4,117,45/18,9011,71221,7/170,595,
- +0,823,20/4,75,15/4,8513,9874,61/55,6462,
- +2,312,80/4,21,85/3,7017,9773,17/52,0262,
- -0,860,70/0,73,20/3,4929,63117,3/80,6026,
- +0,283,50/5,110,60/10,306,6779,38/58,0441,
- -1,294,75/3,914,50/12,959,46157,4/103,624,
- +1,662,40/5,19,50/4,4010,6161,48/37,309,
- +1,563,25/6,47,10/8,006,3060,00/40,3153,
- -0,030,11/1,50,00/0,4017,979,37/5,7814,
- -0,962,70/1,94,50/5,9023,66146,0/102,426,
- +0,851,15/3,61,70/2,2514,1931,98/23,3639,
- +0,690,70/4,30,50/0,9018,0616,26/13,9577,
- +0,520,43/4,81,50/0,7012,7510,26/8,0823,
- +1,550,80/1,86,50/4,2510,1959,14/38,2824,
- -2,203,35/1,28,45/9,6028,54296,8/178,254, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,349,00/4,117,45/18,9011,71221,7/170,595,
- +0,823,20/4,75,15/4,8513,9874,61/55,6462,
- +2,312,80/4,21,85/3,7017,9773,17/52,0262,
- -0,860,70/0,73,20/3,4929,63117,3/80,6026,
- +0,283,50/5,110,60/10,306,6779,38/58,0441,
- -1,294,75/3,914,50/12,959,46157,4/103,624,
- +1,662,40/5,19,50/4,4010,6161,48/37,309,
- +1,563,25/6,47,10/8,006,3060,00/40,3153,
- -0,030,11/1,50,00/0,4017,979,37/5,7814,
- -0,962,70/1,94,50/5,9023,66146,0/102,426,
- +0,851,15/3,61,70/2,2514,1931,98/23,3639,
- +0,690,70/4,30,50/0,9018,0616,26/13,9577,
- +0,520,43/4,81,50/0,7012,7510,26/8,0823,
- +1,550,80/1,86,50/4,2510,1959,14/38,2824,
- -2,203,35/1,28,45/9,6028,54296,8/178,254, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,349,00/4,117,45/18,9011,71221,7/170,595,
- +0,823,20/4,75,15/4,8513,9874,61/55,6462,
- +2,312,80/4,21,85/3,7017,9773,17/52,0262,
- -0,860,70/0,73,20/3,4929,63117,3/80,6026,
- +0,283,50/5,110,60/10,306,6779,38/58,0441,
- -1,294,75/3,914,50/12,959,46157,4/103,624,
- +1,662,40/5,19,50/4,4010,6161,48/37,309,
- +1,563,25/6,47,10/8,006,3060,00/40,3153,
- -0,030,11/1,50,00/0,4017,979,37/5,7814,
- -0,962,70/1,94,50/5,9023,66146,0/102,426,
- +0,851,15/3,61,70/2,2514,1931,98/23,3639,
- +0,690,70/4,30,50/0,9018,0616,26/13,9577,
- +0,520,43/4,81,50/0,7012,7510,26/8,0823,
- +1,550,80/1,86,50/4,2510,1959,14/38,2824,
- -2,203,35/1,28,45/9,6028,54296,8/178,254, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,349,00/4,117,45/18,9011,71221,7/170,595,
- +0,823,20/4,75,15/4,8513,9874,61/55,6462,
- +2,312,80/4,21,85/3,7017,9773,17/52,0262,
- -0,860,70/0,73,20/3,4929,63117,3/80,6026,
- +0,283,50/5,110,60/10,306,6779,38/58,0441,
- -1,294,75/3,914,50/12,959,46157,4/103,624,
- +1,662,40/5,19,50/4,4010,6161,48/37,309,
- +1,563,25/6,47,10/8,006,3060,00/40,3153,
- -0,030,11/1,50,00/0,4017,979,37/5,7814,
- -0,962,70/1,94,50/5,9023,66146,0/102,426,
- +0,851,15/3,61,70/2,2514,1931,98/23,3639,
- +0,690,70/4,30,50/0,9018,0616,26/13,9577,
- +0,520,43/4,81,50/0,7012,7510,26/8,0823,
- +1,550,80/1,86,50/4,2510,1959,14/38,2824,
- Fresenius M. C. St. 578580 58,80+1,521,17/2,03,70/3,5016,8076,68/55,4417, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 64,96+0,622,10/3,25,80/6,4510,0773,52/51,8412,
- Henkel Vz. 604843 95,10+0,041,85/1,95,30/5,3017,94104,1/80,7016,
- Infineon NA 623100 16,55-0,820,27/1,61,00/1,0016,5521,62/13,4220,
- Linde PLC A2DSYC174,60+1,330,79/0,93,10/6,9525,12184,8/130,829,
- Lufthansa vNA 823212 16,00+1,650,80/5,04,60/4,203,8123,66/12,587,
- Merck 659990 103,55-1,191,25/1,27,80/3,7527,61107,4/85,8413,
- MTU Aero EnginesA0D9PT236,80-1,132,85/1,28,70/9,4025,19257,2/155,612,
- Münch. Rück vNA 843002 U250,40+0,529,25/3,715,50/18,0013,91250,4/181,236,
- RWE St. 703712 27,91+1,340,70/2,50,30/1,2522,3328,81/16,9916,
- SAP 716460 118,46-0,871,50/1,33,40/3,8031,17125,0/83,95145,
- Siemens NA 723610 103,68+0,473,80/3,77,20/6,3016,46108,8/84,4288,
- Volkswagen Vz. 766403 171,62+0,354,86/2,822,65/27,806,17173,3/131,435,
- Vonovia NA A1ML7J 48,00+0,081,44/3,04,50/4,2511,2948,95/39,4026,
- Wirecard 747206 115,40-0,520,20/0,22,90/4,3026,84170,7/86,0014,
- +1,521,17/2,03,70/3,5016,8076,68/55,4417, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,622,10/3,25,80/6,4510,0773,52/51,8412,
- +0,041,85/1,95,30/5,3017,94104,1/80,7016,
- -0,820,27/1,61,00/1,0016,5521,62/13,4220,
- +1,330,79/0,93,10/6,9525,12184,8/130,829,
- +1,650,80/5,04,60/4,203,8123,66/12,587,
- -1,191,25/1,27,80/3,7527,61107,4/85,8413,
- -1,132,85/1,28,70/9,4025,19257,2/155,612,
- +0,529,25/3,715,50/18,0013,91250,4/181,236,
- +1,340,70/2,50,30/1,2522,3328,81/16,9916,
- -0,871,50/1,33,40/3,8031,17125,0/83,95145,
- +0,473,80/3,77,20/6,3016,46108,8/84,4288,
- +0,354,86/2,822,65/27,806,17173,3/131,435,
- +0,081,44/3,04,50/4,2511,2948,95/39,4026,
- -0,520,20/0,22,90/4,3026,84170,7/86,0014,
- +1,521,17/2,03,70/3,5016,8076,68/55,4417, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,622,10/3,25,80/6,4510,0773,52/51,8412,
- +0,041,85/1,95,30/5,3017,94104,1/80,7016,
- -0,820,27/1,61,00/1,0016,5521,62/13,4220,
- +1,330,79/0,93,10/6,9525,12184,8/130,829,
- +1,650,80/5,04,60/4,203,8123,66/12,587,
- -1,191,25/1,27,80/3,7527,61107,4/85,8413,
- -1,132,85/1,28,70/9,4025,19257,2/155,612,
- +0,529,25/3,715,50/18,0013,91250,4/181,236,
- +1,340,70/2,50,30/1,2522,3328,81/16,9916,
- -0,871,50/1,33,40/3,8031,17125,0/83,95145,
- +0,473,80/3,77,20/6,3016,46108,8/84,4288,
- +0,354,86/2,822,65/27,806,17173,3/131,435,
- +0,081,44/3,04,50/4,2511,2948,95/39,4026,
- -0,520,20/0,22,90/4,3026,84170,7/86,0014,
- +1,521,17/2,03,70/3,5016,8076,68/55,4417, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,622,10/3,25,80/6,4510,0773,52/51,8412,
- +0,041,85/1,95,30/5,3017,94104,1/80,7016,
- -0,820,27/1,61,00/1,0016,5521,62/13,4220,
- +1,330,79/0,93,10/6,9525,12184,8/130,829,
- +1,650,80/5,04,60/4,203,8123,66/12,587,
- -1,191,25/1,27,80/3,7527,61107,4/85,8413,
- -1,132,85/1,28,70/9,4025,19257,2/155,612,
- +0,529,25/3,715,50/18,0013,91250,4/181,236,
- +1,340,70/2,50,30/1,2522,3328,81/16,9916,
- -0,871,50/1,33,40/3,8031,17125,0/83,95145,
- +0,473,80/3,77,20/6,3016,46108,8/84,4288,
- +0,354,86/2,822,65/27,806,17173,3/131,435,
- +0,081,44/3,04,50/4,2511,2948,95/39,4026,
- -0,520,20/0,22,90/4,3026,84170,7/86,0014,
- +1,521,17/2,03,70/3,5016,8076,68/55,4417, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,622,10/3,25,80/6,4510,0773,52/51,8412,
- +0,041,85/1,95,30/5,3017,94104,1/80,7016,
- -0,820,27/1,61,00/1,0016,5521,62/13,4220,
- +1,330,79/0,93,10/6,9525,12184,8/130,829,
- +1,650,80/5,04,60/4,203,8123,66/12,587,
- -1,191,25/1,27,80/3,7527,61107,4/85,8413,
- -1,132,85/1,28,70/9,4025,19257,2/155,612,
- +0,529,25/3,715,50/18,0013,91250,4/181,236,
- +1,340,70/2,50,30/1,2522,3328,81/16,9916,
- -0,871,50/1,33,40/3,8031,17125,0/83,95145,
- +0,473,80/3,77,20/6,3016,46108,8/84,4288,
- +0,354,86/2,822,65/27,806,17173,3/131,435,
- +0,081,44/3,04,50/4,2511,2948,95/39,4026,
- -0,520,20/0,22,90/4,3026,84170,7/86,0014,
- +1,521,17/2,03,70/3,5016,8076,68/55,4417, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,622,10/3,25,80/6,4510,0773,52/51,8412,
- +0,041,85/1,95,30/5,3017,94104,1/80,7016,
- -0,820,27/1,61,00/1,0016,5521,62/13,4220,
- +1,330,79/0,93,10/6,9525,12184,8/130,829,
- +1,650,80/5,04,60/4,203,8123,66/12,587,
- -1,191,25/1,27,80/3,7527,61107,4/85,8413,
- -1,132,85/1,28,70/9,4025,19257,2/155,612,
- +0,529,25/3,715,50/18,0013,91250,4/181,236,
- +1,340,70/2,50,30/1,2522,3328,81/16,9916,
- -0,871,50/1,33,40/3,8031,17125,0/83,95145,
- +0,473,80/3,77,20/6,3016,46108,8/84,4288,
- +0,354,86/2,822,65/27,806,17173,3/131,435,
- +0,081,44/3,04,50/4,2511,2948,95/39,4026,
- -0,520,20/0,22,90/4,3026,84170,7/86,0014,
- 1&1 Drillisch 554550 32,10-0,250,05/0,22,30/2,7011,8947,14/21,165, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 30,52+1,162,10/6,93,50/2,7511,1033,55/22,441,
- Airbus (NL) 938914 120,10-1,481,65/1,44,00/5,8020,71133,8/78,9394,
- Alstria Office A0LD2U 16,62+0,180,52/3,13,00/1,0016,6216,65/11,742,
- Aroundtown (L)A2DW8Z 7,39-0,240,07/0,91,40/0,908,217,95/6,859,
- Aurubis 676650 45,04+3,071,55/3,46,50/5,158,7555,80/34,972,
- Bechtle 515870 95,80+0,161,00/1,03,30/3,9024,56110,8/62,054,
- Brenntag NA A1DAHH 45,15-0,131,20/2,73,00/3,1014,5649,48/36,496,
- Cancom 541910 46,50-2,560,50/1,11,30/1,6528,1856,60/27,280,
- Carl Zeiss Meditec 531370 92,55-8,820,55/0,61,40/1,8051,42111,5/60,258,
- Commerzbank CBK100 5,58+0,610,20/3,60,70/0,806,978,94/4,666,
- CompuGroup Med. 543730 56,95-1,210,50/0,91,65/1,8530,7874,80/37,883,
- CTS Eventim 547030 52,05-3,610,62/1,21,25/1,5034,7054,45/30,644,
- Delivery Hero A2E4K4 43,70-0,59-/--0,70/-1,75V48,79/27,488,
- Dialog Semic. NA (GB) 927200 40,62-0,44-/-1,64/1,9021,3844,98/18,363,
- Dt. Pfandbriefbank 801900 12,17-0,161,00/8,21,35/1,0511,5912,99/8,331,
- Dt. Wohnen Inh. A0HN5C 34,44-0,170,83/2,45,15/1,8019,1342,62/28,5912,
- Dürr 556520 26,84+3,071,00/3,72,30/2,709,9442,26/20,761,
- Evonik Ind. EVNK01 24,29+2,321,15/4,72,01/2,0511,8528,84/21,0311,
- Evotec 566480 19,50-0,10-/-0,40/0,4048,7527,29/15,442,
- Fielmann 577220 69,15-0,141,90/2,72,10/2,1532,1670,95/51,455,
- Fraport 577330 74,98-1,342,00/2,74,95/4,6016,3078,46/61,126,
- freenet NA A0Z2ZZ 20,47+0,541,65/8,11,75/1,8511,0621,42/16,122,
- Fuchs Petrolub Vz. 579043 33,54-3,290,95/2,82,10/2,0016,7743,12/30,462,
- GEA Group 660200 26,92+0,490,85/3,20,65/1,1523,4127,92/19,095,
- Gerresheimer A0LD6E 69,00+3,291,15/1,74,15/2,3030,0074,80/51,102,
- Grand City Pr. (L)A1JXCV 20,90+1,160,22/1,03,00/2,508,3623,50/18,613,
- Grenke NA A161N3 88,40+0,450,80/0,92,80/3,3026,7996,70/68,954,
- Hann. Rückvers. NA 840221 157,40-0,515,25/3,38,80/9,8515,98159,6/113,518,
- Healthineers SHL100 37,83+0,670,70/1,91,30/1,6023,6439,21/33,0537,
- -0,250,05/0,22,30/2,7011,8947,14/21,165, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,162,10/6,93,50/2,7511,1033,55/22,441,
- -1,481,65/1,44,00/5,8020,71133,8/78,9394,
- +0,180,52/3,13,00/1,0016,6216,65/11,742,
- -0,240,07/0,91,40/0,908,217,95/6,859,
- +3,071,55/3,46,50/5,158,7555,80/34,972,
- +0,161,00/1,03,30/3,9024,56110,8/62,054,
- -0,131,20/2,73,00/3,1014,5649,48/36,496,
- -2,560,50/1,11,30/1,6528,1856,60/27,280,
- -8,820,55/0,61,40/1,8051,42111,5/60,258,
- +0,610,20/3,60,70/0,806,978,94/4,666,
- -1,210,50/0,91,65/1,8530,7874,80/37,883,
- -3,610,62/1,21,25/1,5034,7054,45/30,644,
- -0,59-/--0,70/-1,75V48,79/27,488,
- -0,44-/-1,64/1,9021,3844,98/18,363,
- -0,161,00/8,21,35/1,0511,5912,99/8,331,
- -0,170,83/2,45,15/1,8019,1342,62/28,5912,
- +3,071,00/3,72,30/2,709,9442,26/20,761,
- +2,321,15/4,72,01/2,0511,8528,84/21,0311,
- -0,10-/-0,40/0,4048,7527,29/15,442,
- -0,141,90/2,72,10/2,1532,1670,95/51,455,
- -1,342,00/2,74,95/4,6016,3078,46/61,126,
- +0,541,65/8,11,75/1,8511,0621,42/16,122,
- -3,290,95/2,82,10/2,0016,7743,12/30,462,
- +0,490,85/3,20,65/1,1523,4127,92/19,095,
- +3,291,15/1,74,15/2,3030,0074,80/51,102,
- +1,160,22/1,03,00/2,508,3623,50/18,613,
- +0,450,80/0,92,80/3,3026,7996,70/68,954,
- -0,515,25/3,38,80/9,8515,98159,6/113,518,
- +0,670,70/1,91,30/1,6023,6439,21/33,0537,
- -0,250,05/0,22,30/2,7011,8947,14/21,165, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,162,10/6,93,50/2,7511,1033,55/22,441,
- -1,481,65/1,44,00/5,8020,71133,8/78,9394,
- +0,180,52/3,13,00/1,0016,6216,65/11,742,
- -0,240,07/0,91,40/0,908,217,95/6,859,
- +3,071,55/3,46,50/5,158,7555,80/34,972,
- +0,161,00/1,03,30/3,9024,56110,8/62,054,
- -0,131,20/2,73,00/3,1014,5649,48/36,496,
- -2,560,50/1,11,30/1,6528,1856,60/27,280,
- -8,820,55/0,61,40/1,8051,42111,5/60,258,
- +0,610,20/3,60,70/0,806,978,94/4,666,
- -1,210,50/0,91,65/1,8530,7874,80/37,883,
- -3,610,62/1,21,25/1,5034,7054,45/30,644,
- -0,59-/--0,70/-1,75V48,79/27,488,
- -0,44-/-1,64/1,9021,3844,98/18,363,
- -0,161,00/8,21,35/1,0511,5912,99/8,331,
- -0,170,83/2,45,15/1,8019,1342,62/28,5912,
- +3,071,00/3,72,30/2,709,9442,26/20,761,
- +2,321,15/4,72,01/2,0511,8528,84/21,0311,
- -0,10-/-0,40/0,4048,7527,29/15,442,
- -0,141,90/2,72,10/2,1532,1670,95/51,455,
- -1,342,00/2,74,95/4,6016,3078,46/61,126,
- +0,541,65/8,11,75/1,8511,0621,42/16,122,
- -3,290,95/2,82,10/2,0016,7743,12/30,462,
- +0,490,85/3,20,65/1,1523,4127,92/19,095,
- +3,291,15/1,74,15/2,3030,0074,80/51,102,
- +1,160,22/1,03,00/2,508,3623,50/18,613,
- +0,450,80/0,92,80/3,3026,7996,70/68,954,
- -0,515,25/3,38,80/9,8515,98159,6/113,518,
- +0,670,70/1,91,30/1,6023,6439,21/33,0537,
- -0,250,05/0,22,30/2,7011,8947,14/21,165, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,162,10/6,93,50/2,7511,1033,55/22,441,
- -1,481,65/1,44,00/5,8020,71133,8/78,9394,
- +0,180,52/3,13,00/1,0016,6216,65/11,742,
- -0,240,07/0,91,40/0,908,217,95/6,859,
- +3,071,55/3,46,50/5,158,7555,80/34,972,
- +0,161,00/1,03,30/3,9024,56110,8/62,054,
- -0,131,20/2,73,00/3,1014,5649,48/36,496,
- -2,560,50/1,11,30/1,6528,1856,60/27,280,
- -8,820,55/0,61,40/1,8051,42111,5/60,258,
- +0,610,20/3,60,70/0,806,978,94/4,666,
- -1,210,50/0,91,65/1,8530,7874,80/37,883,
- -3,610,62/1,21,25/1,5034,7054,45/30,644,
- -0,59-/--0,70/-1,75V48,79/27,488,
- -0,44-/-1,64/1,9021,3844,98/18,363,
- -0,161,00/8,21,35/1,0511,5912,99/8,331,
- -0,170,83/2,45,15/1,8019,1342,62/28,5912,
- +3,071,00/3,72,30/2,709,9442,26/20,761,
- +2,321,15/4,72,01/2,0511,8528,84/21,0311,
- -0,10-/-0,40/0,4048,7527,29/15,442,
- -0,141,90/2,72,10/2,1532,1670,95/51,455,
- -1,342,00/2,74,95/4,6016,3078,46/61,126,
- +0,541,65/8,11,75/1,8511,0621,42/16,122,
- -3,290,95/2,82,10/2,0016,7743,12/30,462,
- +0,490,85/3,20,65/1,1523,4127,92/19,095,
- +3,291,15/1,74,15/2,3030,0074,80/51,102,
- +1,160,22/1,03,00/2,508,3623,50/18,613,
- +0,450,80/0,92,80/3,3026,7996,70/68,954,
- -0,515,25/3,38,80/9,8515,98159,6/113,518,
- +0,670,70/1,91,30/1,6023,6439,21/33,0537,
- -0,250,05/0,22,30/2,7011,8947,14/21,165, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,162,10/6,93,50/2,7511,1033,55/22,441,
- -1,481,65/1,44,00/5,8020,71133,8/78,9394,
- +0,180,52/3,13,00/1,0016,6216,65/11,742,
- -0,240,07/0,91,40/0,908,217,95/6,859,
- +3,071,55/3,46,50/5,158,7555,80/34,972,
- +0,161,00/1,03,30/3,9024,56110,8/62,054,
- -0,131,20/2,73,00/3,1014,5649,48/36,496,
- -2,560,50/1,11,30/1,6528,1856,60/27,280,
- -8,820,55/0,61,40/1,8051,42111,5/60,258,
- +0,610,20/3,60,70/0,806,978,94/4,666,
- -1,210,50/0,91,65/1,8530,7874,80/37,883,
- -3,610,62/1,21,25/1,5034,7054,45/30,644,
- -0,59-/--0,70/-1,75V48,79/27,488,
- -0,44-/-1,64/1,9021,3844,98/18,363,
- -0,161,00/8,21,35/1,0511,5912,99/8,331,
- -0,170,83/2,45,15/1,8019,1342,62/28,5912,
- +3,071,00/3,72,30/2,709,9442,26/20,761,
- +2,321,15/4,72,01/2,0511,8528,84/21,0311,
- -0,10-/-0,40/0,4048,7527,29/15,442,
- -0,141,90/2,72,10/2,1532,1670,95/51,455,
- -1,342,00/2,74,95/4,6016,3078,46/61,126,
- +0,541,65/8,11,75/1,8511,0621,42/16,122,
- -3,290,95/2,82,10/2,0016,7743,12/30,462,
- +0,490,85/3,20,65/1,1523,4127,92/19,095,
- +3,291,15/1,74,15/2,3030,0074,80/51,102,
- +1,160,22/1,03,00/2,508,3623,50/18,613,
- +0,450,80/0,92,80/3,3026,7996,70/68,954,
- -0,515,25/3,38,80/9,8515,98159,6/113,518,
- +0,670,70/1,91,30/1,6023,6439,21/33,0537,
- -0,250,05/0,22,30/2,7011,8947,14/21,165, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,162,10/6,93,50/2,7511,1033,55/22,441,
- -1,481,65/1,44,00/5,8020,71133,8/78,9394,
- +0,180,52/3,13,00/1,0016,6216,65/11,742,
- -0,240,07/0,91,40/0,908,217,95/6,859,
- +3,071,55/3,46,50/5,158,7555,80/34,972,
- +0,161,00/1,03,30/3,9024,56110,8/62,054,
- -0,131,20/2,73,00/3,1014,5649,48/36,496,
- -2,560,50/1,11,30/1,6528,1856,60/27,280,
- -8,820,55/0,61,40/1,8051,42111,5/60,258,
- +0,610,20/3,60,70/0,806,978,94/4,666,
- -1,210,50/0,91,65/1,8530,7874,80/37,883,
- -3,610,62/1,21,25/1,5034,7054,45/30,644,
- -0,59-/--0,70/-1,75V48,79/27,488,
- -0,44-/-1,64/1,9021,3844,98/18,363,
- -0,161,00/8,21,35/1,0511,5912,99/8,331,
- -0,170,83/2,45,15/1,8019,1342,62/28,5912,
- +3,071,00/3,72,30/2,709,9442,26/20,761,
- +2,321,15/4,72,01/2,0511,8528,84/21,0311,
- -0,10-/-0,40/0,4048,7527,29/15,442,
- -0,141,90/2,72,10/2,1532,1670,95/51,455,
- -1,342,00/2,74,95/4,6016,3078,46/61,126,
- +0,541,65/8,11,75/1,8511,0621,42/16,122,
- -3,290,95/2,82,10/2,0016,7743,12/30,462,
- +0,490,85/3,20,65/1,1523,4127,92/19,095,
- +3,291,15/1,74,15/2,3030,0074,80/51,102,
- +1,160,22/1,03,00/2,508,3623,50/18,613,
- +0,450,80/0,92,80/3,3026,7996,70/68,954,
- -0,515,25/3,38,80/9,8515,98159,6/113,518,
- +0,670,70/1,91,30/1,6023,6439,21/33,0537,
- Hella A13SX2 44,28-0,453,35/7,65,50/3,9011,3549,92/32,664, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 108,10+1,124,98/4,68,30/9,3011,62144,7/93,757,
- Hugo Boss NA A1PHFF 37,55+0,782,70/7,23,45/3,909,6367,30/36,232,
- K+S NA KSAG88 12,77-0,230,25/2,00,20/1,2510,2218,61/11,892,
- Kion Group KGX888 53,12+2,751,20/2,33,40/3,9013,6261,88/40,296,
- Lanxess 547040 59,52+0,370,90/1,54,75/3,5516,7760,84/39,475, Knorr-Bremse KBX100 92,18+3,241,75/1,94,00/4,4020,95103,7/73,93-
- LEG Immobilien LEG111102,60+0,293,53/3,413,35/11,359,04112,6/90,326,
- Metro St. BFB001 14,53+0,590,70/4,80,96/1,1512,6316,35/11,505,
- MorphoSys 663200 102,20-1,92-/--1,80/-2,45V114,7/76,453,
- Nemetschek 645290 44,24+0,230,27/0,61,95/2,5017,7057,95/29,905,
- Osram Licht LED400 40,12-0,171,11/2,81,45/0,30133,7341,92/24,603,
- ProSiebenSat.1 PSM777 13,82+1,771,19/8,61,10/1,807,6821,41/10,663,
- Puma 696960 69,60-2,380,35/0,512,60/16,454,2373,90/40,3510,
- Qiagen (NL) A2DKCH 25,26+0,20-/-0,85/1,0524,0637,03/22,545,
- Rational 701080 632,50-1,179,50/1,513,90/15,2541,48673,5/459,87,
- Rheinmetall 703000 107,05+0,712,10/2,07,15/7,0015,29118,6/68,944,
- Rocket Internet A12UKK 24,48-0,49-/-0,35/-0,30V26,40/19,623,
- RTL Group (L) 861149 44,56+2,203,00/9,04,35/4,559,7959,05/40,186,
- Sartorius Vz. 716563 172,00-2,880,62/0,42,60/2,4071,67195,4/103,51,
- Scout24 NA A12DM8 53,70+0,660,64/1,21,55/1,5035,8054,30/33,225,
- Siltronic NA WAF300 79,26+1,695,00/6,312,45/11,606,8398,56/49,132,
- Software A2GS40 28,50-2,400,71/2,52,25/2,1113,5140,23/22,802,
- Symrise SYM999 86,50-0,120,90/1,02,15/2,4535,3190,24/64,1611,
- TAG Immob. 830350 21,74+0,650,75/3,43,30/2,309,4522,48/19,623,
- Telefonica Deutschl. A1J5RX 2,83+1,290,27/9,5-0,10/-0,02V3,74/2,128,
- thyssenkrupp 750000 13,47+1,350,15/1,10,00/1,2011,2319,59/9,258,
- Uniper NA UNSE01 28,30-0,040,90/3,2-1,30/1,4020,2130,64/21,5510,
- United Internet NA 508903 36,53+0,660,05/0,11,45/2,6014,0541,35/24,217,
- Zalando ZAL111 41,23-2,34-/-0,25/0,40103,0848,31/20,9910,
- -0,453,35/7,65,50/3,9011,3549,92/32,664, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,124,98/4,68,30/9,3011,62144,7/93,757,
- +0,782,70/7,23,45/3,909,6367,30/36,232,
- -0,230,25/2,00,20/1,2510,2218,61/11,892,
- +2,751,20/2,33,40/3,9013,6261,88/40,296,
- +0,370,90/1,54,75/3,5516,7760,84/39,475, +3,241,75/1,94,00/4,4020,95103,7/73,93-
- +0,293,53/3,413,35/11,359,04112,6/90,326,
- +0,590,70/4,80,96/1,1512,6316,35/11,505,
- -1,92-/--1,80/-2,45V114,7/76,453,
- +0,230,27/0,61,95/2,5017,7057,95/29,905,
- -0,171,11/2,81,45/0,30133,7341,92/24,603,
- +1,771,19/8,61,10/1,807,6821,41/10,663,
- -2,380,35/0,512,60/16,454,2373,90/40,3510,
- +0,20-/-0,85/1,0524,0637,03/22,545,
- -1,179,50/1,513,90/15,2541,48673,5/459,87,
- +0,712,10/2,07,15/7,0015,29118,6/68,944,
- -0,49-/-0,35/-0,30V26,40/19,623,
- +2,203,00/9,04,35/4,559,7959,05/40,186,
- -2,880,62/0,42,60/2,4071,67195,4/103,51,
- +0,660,64/1,21,55/1,5035,8054,30/33,225,
- +1,695,00/6,312,45/11,606,8398,56/49,132,
- -2,400,71/2,52,25/2,1113,5140,23/22,802,
- -0,120,90/1,02,15/2,4535,3190,24/64,1611,
- +0,650,75/3,43,30/2,309,4522,48/19,623,
- +1,290,27/9,5-0,10/-0,02V3,74/2,128,
- +1,350,15/1,10,00/1,2011,2319,59/9,258,
- -0,040,90/3,2-1,30/1,4020,2130,64/21,5510,
- +0,660,05/0,11,45/2,6014,0541,35/24,217,
- -2,34-/-0,25/0,40103,0848,31/20,9910,
- -0,453,35/7,65,50/3,9011,3549,92/32,664, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,124,98/4,68,30/9,3011,62144,7/93,757,
- +0,782,70/7,23,45/3,909,6367,30/36,232,
- -0,230,25/2,00,20/1,2510,2218,61/11,892,
- +2,751,20/2,33,40/3,9013,6261,88/40,296,
- +0,370,90/1,54,75/3,5516,7760,84/39,475, +3,241,75/1,94,00/4,4020,95103,7/73,93-
- +0,293,53/3,413,35/11,359,04112,6/90,326,
- +0,590,70/4,80,96/1,1512,6316,35/11,505,
- -1,92-/--1,80/-2,45V114,7/76,453,
- +0,230,27/0,61,95/2,5017,7057,95/29,905,
- -0,171,11/2,81,45/0,30133,7341,92/24,603,
- +1,771,19/8,61,10/1,807,6821,41/10,663,
- -2,380,35/0,512,60/16,454,2373,90/40,3510,
- +0,20-/-0,85/1,0524,0637,03/22,545,
- -1,179,50/1,513,90/15,2541,48673,5/459,87,
- +0,712,10/2,07,15/7,0015,29118,6/68,944,
- -0,49-/-0,35/-0,30V26,40/19,623,
- +2,203,00/9,04,35/4,559,7959,05/40,186,
- -2,880,62/0,42,60/2,4071,67195,4/103,51,
- +0,660,64/1,21,55/1,5035,8054,30/33,225,
- +1,695,00/6,312,45/11,606,8398,56/49,132,
- -2,400,71/2,52,25/2,1113,5140,23/22,802,
- -0,120,90/1,02,15/2,4535,3190,24/64,1611,
- +0,650,75/3,43,30/2,309,4522,48/19,623,
- +1,290,27/9,5-0,10/-0,02V3,74/2,128,
- +1,350,15/1,10,00/1,2011,2319,59/9,258,
- -0,040,90/3,2-1,30/1,4020,2130,64/21,5510,
- +0,660,05/0,11,45/2,6014,0541,35/24,217,
- -2,34-/-0,25/0,40103,0848,31/20,9910,
- -0,453,35/7,65,50/3,9011,3549,92/32,664, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,124,98/4,68,30/9,3011,62144,7/93,757,
- +0,782,70/7,23,45/3,909,6367,30/36,232,
- -0,230,25/2,00,20/1,2510,2218,61/11,892,
- +2,751,20/2,33,40/3,9013,6261,88/40,296,
- +0,370,90/1,54,75/3,5516,7760,84/39,475, +3,241,75/1,94,00/4,4020,95103,7/73,93-
- +0,293,53/3,413,35/11,359,04112,6/90,326,
- +0,590,70/4,80,96/1,1512,6316,35/11,505,
- -1,92-/--1,80/-2,45V114,7/76,453,
- +0,230,27/0,61,95/2,5017,7057,95/29,905,
- -0,171,11/2,81,45/0,30133,7341,92/24,603,
- +1,771,19/8,61,10/1,807,6821,41/10,663,
- -2,380,35/0,512,60/16,454,2373,90/40,3510,
- +0,20-/-0,85/1,0524,0637,03/22,545,
- -1,179,50/1,513,90/15,2541,48673,5/459,87,
- +0,712,10/2,07,15/7,0015,29118,6/68,944,
- -0,49-/-0,35/-0,30V26,40/19,623,
- +2,203,00/9,04,35/4,559,7959,05/40,186,
- -2,880,62/0,42,60/2,4071,67195,4/103,51,
- +0,660,64/1,21,55/1,5035,8054,30/33,225,
- +1,695,00/6,312,45/11,606,8398,56/49,132,
- -2,400,71/2,52,25/2,1113,5140,23/22,802,
- -0,120,90/1,02,15/2,4535,3190,24/64,1611,
- +0,650,75/3,43,30/2,309,4522,48/19,623,
- +1,290,27/9,5-0,10/-0,02V3,74/2,128,
- +1,350,15/1,10,00/1,2011,2319,59/9,258,
- -0,040,90/3,2-1,30/1,4020,2130,64/21,5510,
- +0,660,05/0,11,45/2,6014,0541,35/24,217,
- -2,34-/-0,25/0,40103,0848,31/20,9910,
- -0,453,35/7,65,50/3,9011,3549,92/32,664, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,124,98/4,68,30/9,3011,62144,7/93,757,
- +0,782,70/7,23,45/3,909,6367,30/36,232,
- -0,230,25/2,00,20/1,2510,2218,61/11,892,
- +2,751,20/2,33,40/3,9013,6261,88/40,296,
- +0,370,90/1,54,75/3,5516,7760,84/39,475, +3,241,75/1,94,00/4,4020,95103,7/73,93-
- +0,293,53/3,413,35/11,359,04112,6/90,326,
- +0,590,70/4,80,96/1,1512,6316,35/11,505,
- -1,92-/--1,80/-2,45V114,7/76,453,
- +0,230,27/0,61,95/2,5017,7057,95/29,905,
- -0,171,11/2,81,45/0,30133,7341,92/24,603,
- +1,771,19/8,61,10/1,807,6821,41/10,663,
- -2,380,35/0,512,60/16,454,2373,90/40,3510,
- +0,20-/-0,85/1,0524,0637,03/22,545,
- -1,179,50/1,513,90/15,2541,48673,5/459,87,
- +0,712,10/2,07,15/7,0015,29118,6/68,944,
- -0,49-/-0,35/-0,30V26,40/19,623,
- +2,203,00/9,04,35/4,559,7959,05/40,186,
- -2,880,62/0,42,60/2,4071,67195,4/103,51,
- +0,660,64/1,21,55/1,5035,8054,30/33,225,
- +1,695,00/6,312,45/11,606,8398,56/49,132,
- -2,400,71/2,52,25/2,1113,5140,23/22,802,
- -0,120,90/1,02,15/2,4535,3190,24/64,1611,
- +0,650,75/3,43,30/2,309,4522,48/19,623,
- +1,290,27/9,5-0,10/-0,02V3,74/2,128,
- +1,350,15/1,10,00/1,2011,2319,59/9,258,
- -0,040,90/3,2-1,30/1,4020,2130,64/21,5510,
- +0,660,05/0,11,45/2,6014,0541,35/24,217,
- -2,34-/-0,25/0,40103,0848,31/20,9910,
- -0,453,35/7,65,50/3,9011,3549,92/32,664, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,124,98/4,68,30/9,3011,62144,7/93,757,
- +0,782,70/7,23,45/3,909,6367,30/36,232,
- -0,230,25/2,00,20/1,2510,2218,61/11,892,
- +2,751,20/2,33,40/3,9013,6261,88/40,296,
- +0,370,90/1,54,75/3,5516,7760,84/39,475, +3,241,75/1,94,00/4,4020,95103,7/73,93-
- +0,293,53/3,413,35/11,359,04112,6/90,326,
- +0,590,70/4,80,96/1,1512,6316,35/11,505,
- -1,92-/--1,80/-2,45V114,7/76,453,
- +0,230,27/0,61,95/2,5017,7057,95/29,905,
- -0,171,11/2,81,45/0,30133,7341,92/24,603,
- +1,771,19/8,61,10/1,807,6821,41/10,663,
- -2,380,35/0,512,60/16,454,2373,90/40,3510,
- +0,20-/-0,85/1,0524,0637,03/22,545,
- -1,179,50/1,513,90/15,2541,48673,5/459,87,
- +0,712,10/2,07,15/7,0015,29118,6/68,944,
- -0,49-/-0,35/-0,30V26,40/19,623,
- +2,203,00/9,04,35/4,559,7959,05/40,186,
- -2,880,62/0,42,60/2,4071,67195,4/103,51,
- +0,660,64/1,21,55/1,5035,8054,30/33,225,
- +1,695,00/6,312,45/11,606,8398,56/49,132,
- -2,400,71/2,52,25/2,1113,5140,23/22,802,
- -0,120,90/1,02,15/2,4535,3190,24/64,1611,
- +0,650,75/3,43,30/2,309,4522,48/19,623,
- +1,290,27/9,5-0,10/-0,02V3,74/2,128,
- +1,350,15/1,10,00/1,2011,2319,59/9,258,
- -0,040,90/3,2-1,30/1,4020,2130,64/21,5510,
- +0,660,05/0,11,45/2,6014,0541,35/24,217,
- -2,34-/-0,25/0,40103,0848,31/20,9910,
- AB Inbev BE A2ASUV 82,09-0,741,00/2,22,20/4,6017,8592,56/56,50139, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 19,92+3,480,70/3,50,95/1,0019,9521,45/17,2539,
- Air Liquide (F) 850133 116,70+0,652,41/2,15,00/5,6520,65119,5/92,7340,
- ASML Hold. (NL)A1J4U4229,30-1,162,10/0,96,05/6,1037,59243,3/130,397,
- AstraZeneca (GB) 886455 80,34+1,800,78/3,12,03/2,4333,0083,61/61,50101,
- AXA (F) 855705 24,15+0,401,34/5,50,80/2,659,1124,26/18,4355,
- B.A.T. (GB) 916018 31,49+1,240,57/7,13,13/3,658,6241,00/27,2077,
- Barclays (GB) 850403 1,91-1,140,03/3,90,15/0,286,872,05/1,4732,
- BBVA (E) 875773 4,82-1,260,10/5,40,79/0,706,895,59/4,1832,
- Bco Santander (E) 858872 3,95-0,430,07/4,90,44/0,507,904,65/3,4063,
- BNP (F) 887771 48,00+0,453,02/6,35,75/5,808,2849,38/38,1859,
- BP PLC (GB) 850517 5,85+0,780,09/6,00,58/0,5810,096,74/5,35116,
- Cr. Suisse NA (CH) 876800 12,49+0,600,23/5,21,54/--14,14/10,3628,
- Danone (F) 851194 73,34+0,301,94/2,63,60/3,8718,9582,38/59,869,
- Diageo (GB) 851247 36,34+0,100,46/2,11,56/1,6222,3940,17/29,8991,
- Enel (I) 928624 6,74-1,290,14/4,20,40/0,5013,496,89/4,3168,
- Engie (F) A0ER6Q 14,89-0,770,75/7,50,40/1,1013,5315,17/11,3436,
- Eni (I) 897791 14,02+0,400,43/5,91,20/1,3010,7916,04/12,8050,
- Ericsson B (SE) 850001 8,18+0,420,10/1,2-/--9,14/6,9024,
- GlaxoSmith. (GB) 940561 19,40+0,660,21/4,70,87/1,0318,8019,81/16,0094,
- HSBC Hold. (GB) 923893 7,06+0,580,09/6,30,75/0,878,128,00/6,39135,
- Iberdrola (E) A0M46B 9,15+0,240,03/0,30,50/0,5018,309,62/6,0957,
- Imp.Brands (GB) 903000 21,61-0,210,34/8,91,74/2,438,8832,04/19,7522,
- Inditex (E) A11873 28,15-0,810,44/5,81,10/1,2023,4628,91/22,0087,
- ING Groep (NL)A2ANV3 10,27-0,040,24/6,6-/--12,17/8,2140,
- -0,741,00/2,22,20/4,6017,8592,56/56,50139, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,480,70/3,50,95/1,0019,9521,45/17,2539,
- +0,652,41/2,15,00/5,6520,65119,5/92,7340,
- -1,162,10/0,96,05/6,1037,59243,3/130,397,
- +1,800,78/3,12,03/2,4333,0083,61/61,50101,
- +0,401,34/5,50,80/2,659,1124,26/18,4355,
- +1,240,57/7,13,13/3,658,6241,00/27,2077,
- -1,140,03/3,90,15/0,286,872,05/1,4732,
- -1,260,10/5,40,79/0,706,895,59/4,1832,
- -0,430,07/4,90,44/0,507,904,65/3,4063,
- +0,453,02/6,35,75/5,808,2849,38/38,1859,
- +0,780,09/6,00,58/0,5810,096,74/5,35116,
- +0,600,23/5,21,54/--14,14/10,3628,
- +0,301,94/2,63,60/3,8718,9582,38/59,869,
- +0,100,46/2,11,56/1,6222,3940,17/29,8991,
- -1,290,14/4,20,40/0,5013,496,89/4,3168,
- -0,770,75/7,50,40/1,1013,5315,17/11,3436,
- +0,400,43/5,91,20/1,3010,7916,04/12,8050,
- +0,420,10/1,2-/--9,14/6,9024,
- +0,660,21/4,70,87/1,0318,8019,81/16,0094,
- +0,580,09/6,30,75/0,878,128,00/6,39135,
- +0,240,03/0,30,50/0,5018,309,62/6,0957,
- -0,210,34/8,91,74/2,438,8832,04/19,7522,
- -0,810,44/5,81,10/1,2023,4628,91/22,0087,
- -0,040,24/6,6-/--12,17/8,2140,
- -0,741,00/2,22,20/4,6017,8592,56/56,50139, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,480,70/3,50,95/1,0019,9521,45/17,2539,
- +0,652,41/2,15,00/5,6520,65119,5/92,7340,
- -1,162,10/0,96,05/6,1037,59243,3/130,397,
- +1,800,78/3,12,03/2,4333,0083,61/61,50101,
- +0,401,34/5,50,80/2,659,1124,26/18,4355,
- +1,240,57/7,13,13/3,658,6241,00/27,2077,
- -1,140,03/3,90,15/0,286,872,05/1,4732,
- -1,260,10/5,40,79/0,706,895,59/4,1832,
- -0,430,07/4,90,44/0,507,904,65/3,4063,
- +0,453,02/6,35,75/5,808,2849,38/38,1859,
- +0,780,09/6,00,58/0,5810,096,74/5,35116,
- +0,600,23/5,21,54/--14,14/10,3628,
- +0,301,94/2,63,60/3,8718,9582,38/59,869,
- +0,100,46/2,11,56/1,6222,3940,17/29,8991,
- -1,290,14/4,20,40/0,5013,496,89/4,3168,
- -0,770,75/7,50,40/1,1013,5315,17/11,3436,
- +0,400,43/5,91,20/1,3010,7916,04/12,8050,
- +0,420,10/1,2-/--9,14/6,9024,
- +0,660,21/4,70,87/1,0318,8019,81/16,0094,
- +0,580,09/6,30,75/0,878,128,00/6,39135,
- +0,240,03/0,30,50/0,5018,309,62/6,0957,
- -0,210,34/8,91,74/2,438,8832,04/19,7522,
- -0,810,44/5,81,10/1,2023,4628,91/22,0087,
- -0,040,24/6,6-/--12,17/8,2140,
- -0,741,00/2,22,20/4,6017,8592,56/56,50139, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,480,70/3,50,95/1,0019,9521,45/17,2539,
- +0,652,41/2,15,00/5,6520,65119,5/92,7340,
- -1,162,10/0,96,05/6,1037,59243,3/130,397,
- +1,800,78/3,12,03/2,4333,0083,61/61,50101,
- +0,401,34/5,50,80/2,659,1124,26/18,4355,
- +1,240,57/7,13,13/3,658,6241,00/27,2077,
- -1,140,03/3,90,15/0,286,872,05/1,4732,
- -1,260,10/5,40,79/0,706,895,59/4,1832,
- -0,430,07/4,90,44/0,507,904,65/3,4063,
- +0,453,02/6,35,75/5,808,2849,38/38,1859,
- +0,780,09/6,00,58/0,5810,096,74/5,35116,
- +0,600,23/5,21,54/--14,14/10,3628,
- +0,301,94/2,63,60/3,8718,9582,38/59,869,
- +0,100,46/2,11,56/1,6222,3940,17/29,8991,
- -1,290,14/4,20,40/0,5013,496,89/4,3168,
- -0,770,75/7,50,40/1,1013,5315,17/11,3436,
- +0,400,43/5,91,20/1,3010,7916,04/12,8050,
- +0,420,10/1,2-/--9,14/6,9024,
- +0,660,21/4,70,87/1,0318,8019,81/16,0094,
- +0,580,09/6,30,75/0,878,128,00/6,39135,
- +0,240,03/0,30,50/0,5018,309,62/6,0957,
- -0,210,34/8,91,74/2,438,8832,04/19,7522,
- -0,810,44/5,81,10/1,2023,4628,91/22,0087,
- -0,040,24/6,6-/--12,17/8,2140,
- -0,741,00/2,22,20/4,6017,8592,56/56,50139, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,480,70/3,50,95/1,0019,9521,45/17,2539,
- +0,652,41/2,15,00/5,6520,65119,5/92,7340,
- -1,162,10/0,96,05/6,1037,59243,3/130,397,
- +1,800,78/3,12,03/2,4333,0083,61/61,50101,
- +0,401,34/5,50,80/2,659,1124,26/18,4355,
- +1,240,57/7,13,13/3,658,6241,00/27,2077,
- -1,140,03/3,90,15/0,286,872,05/1,4732,
- -1,260,10/5,40,79/0,706,895,59/4,1832,
- -0,430,07/4,90,44/0,507,904,65/3,4063,
- +0,453,02/6,35,75/5,808,2849,38/38,1859,
- +0,780,09/6,00,58/0,5810,096,74/5,35116,
- +0,600,23/5,21,54/--14,14/10,3628,
- +0,301,94/2,63,60/3,8718,9582,38/59,869,
- +0,100,46/2,11,56/1,6222,3940,17/29,8991,
- -1,290,14/4,20,40/0,5013,496,89/4,3168,
- -0,770,75/7,50,40/1,1013,5315,17/11,3436,
- +0,400,43/5,91,20/1,3010,7916,04/12,8050,
- +0,420,10/1,2-/--9,14/6,9024,
- +0,660,21/4,70,87/1,0318,8019,81/16,0094,
- +0,580,09/6,30,75/0,878,128,00/6,39135,
- +0,240,03/0,30,50/0,5018,309,62/6,0957,
- -0,210,34/8,91,74/2,438,8832,04/19,7522,
- -0,810,44/5,81,10/1,2023,4628,91/22,0087,
- -0,040,24/6,6-/--12,17/8,2140,
- -0,741,00/2,22,20/4,6017,8592,56/56,50139, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,480,70/3,50,95/1,0019,9521,45/17,2539,
- +0,652,41/2,15,00/5,6520,65119,5/92,7340,
- -1,162,10/0,96,05/6,1037,59243,3/130,397,
- +1,800,78/3,12,03/2,4333,0083,61/61,50101,
- +0,401,34/5,50,80/2,659,1124,26/18,4355,
- +1,240,57/7,13,13/3,658,6241,00/27,2077,
- -1,140,03/3,90,15/0,286,872,05/1,4732,
- -1,260,10/5,40,79/0,706,895,59/4,1832,
- -0,430,07/4,90,44/0,507,904,65/3,4063,
- +0,453,02/6,35,75/5,808,2849,38/38,1859,
- +0,780,09/6,00,58/0,5810,096,74/5,35116,
- +0,600,23/5,21,54/--14,14/10,3628,
- +0,301,94/2,63,60/3,8718,9582,38/59,869,
- +0,100,46/2,11,56/1,6222,3940,17/29,8991,
- -1,290,14/4,20,40/0,5013,496,89/4,3168,
- -0,770,75/7,50,40/1,1013,5315,17/11,3436,
- +0,400,43/5,91,20/1,3010,7916,04/12,8050,
- +0,420,10/1,2-/--9,14/6,9024,
- +0,660,21/4,70,87/1,0318,8019,81/16,0094,
- +0,580,09/6,30,75/0,878,128,00/6,39135,
- +0,240,03/0,30,50/0,5018,309,62/6,0957,
- -0,210,34/8,91,74/2,438,8832,04/19,7522,
- -0,810,44/5,81,10/1,2023,4628,91/22,0087,
- -0,040,24/6,6-/--12,17/8,2140,
- Intesa Sanp. (I) 850605 2,26-0,090,20/8,70,25/0,2011,282,36/1,8035, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,70-0,400,01/5,3-/--0,79/0,5250,
- L’Oréal (F) 853888 237,40-0,633,85/1,67,00/7,6031,24258,2/186,4160,
- LVMH (F) 853292 372,10-0,764,00/1,612,70/14,0026,58394,0/244,1188,
- Nat.Grid (GB) A2DQWX 10,60-0,380,35/5,10,58/0,7015,2410,64/8,2836,
- Nestlé NA (CH) A0Q4DC102,50 0,02,16/2,13,09/3,6328,23113,2/77,74289,
- Novartis (CH) 904278 85,47-0,562,29/2,74,99/3,4524,7894,40/74,02197,
- Orange (F) 906849 14,88-0,330,40/4,70,65/1,1013,5315,40/13,1039,
- Prudential (GB) 852069 16,80+1,510,15/2,91,39/1,809,3517,75/12,3242,
- Reckitt Benck. (GB)A0M1W6 68,84+0,940,80/2,83,59/4,0017,2176,36/64,0049,
- Rio Tinto (GB) 852147 47,20-0,261,88/10,29,27/6,387,4056,53/39,2365,
- Roche Hld.GS (CH) 855167 289,00+0,027,66/2,711,21/14,2120,34294,0/229,2184,
- Roy. D. Shell A (GB)A0D94M 26,74+0,810,42/6,12,85/2,809,5529,40/24,59117,
- Sanofi S.A. (F) 920657 81,78-0,303,07/3,83,50/4,1519,7185,84/71,32108,
- Schneider El. (F) 860180 83,24-0,792,35/2,84,20/4,6018,1083,90/57,5422,
- Soc. Gén. (F) 873403 26,42+0,022,22/8,44,30/4,306,1434,02/20,8819,
- Standard Ch. (GB) 859123 7,81+1,270,06/2,4-/--8,48/5,8019,
- Telefónica (E) 850775 7,22+1,260,20/5,50,66/0,759,638,04/5,8732,
- Tesco (GB) 852647 2,81-1,850,03/2,3-/--2,92/2,0823,
- Total (F) 850727 47,21+0,850,66/5,33,65/4,809,8352,60/42,8029,
- UBS Group (CH)A12DFH 11,53+0,700,61/1,81,18/1,0910,5814,63/9,8640,
- Unilever (NL) A0JMQ9 53,03-1,520,41/3,1-/--57,83/45,6490,
- Vinci (F) 867475 96,46-0,451,92/2,85,44/5,8516,49101,6/70,0050,
- Vodafone (GB) A1XA83 1,88+0,580,04/4,80,00/0,1512,481,95/1,3849,
- Zurich Ins. Gr. (CH) 579919 390,10-0,1516,91/4,323,15/24,8215,71393,6/282,453,
- -0,090,20/8,70,25/0,2011,282,36/1,8035, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,400,01/5,3-/--0,79/0,5250,
- -0,633,85/1,67,00/7,6031,24258,2/186,4160,
- -0,764,00/1,612,70/14,0026,58394,0/244,1188,
- -0,380,35/5,10,58/0,7015,2410,64/8,2836,
- 0,02,16/2,13,09/3,6328,23113,2/77,74289,
- -0,562,29/2,74,99/3,4524,7894,40/74,02197,
- -0,330,40/4,70,65/1,1013,5315,40/13,1039,
- +1,510,15/2,91,39/1,809,3517,75/12,3242,
- +0,940,80/2,83,59/4,0017,2176,36/64,0049,
- -0,261,88/10,29,27/6,387,4056,53/39,2365,
- +0,027,66/2,711,21/14,2120,34294,0/229,2184,
- +0,810,42/6,12,85/2,809,5529,40/24,59117,
- -0,303,07/3,83,50/4,1519,7185,84/71,32108,
- -0,792,35/2,84,20/4,6018,1083,90/57,5422,
- +0,022,22/8,44,30/4,306,1434,02/20,8819,
- +1,270,06/2,4-/--8,48/5,8019,
- +1,260,20/5,50,66/0,759,638,04/5,8732,
- -1,850,03/2,3-/--2,92/2,0823,
- +0,850,66/5,33,65/4,809,8352,60/42,8029,
- +0,700,61/1,81,18/1,0910,5814,63/9,8640,
- -1,520,41/3,1-/--57,83/45,6490,
- -0,451,92/2,85,44/5,8516,49101,6/70,0050,
- +0,580,04/4,80,00/0,1512,481,95/1,3849,
- -0,1516,91/4,323,15/24,8215,71393,6/282,453,
- -0,090,20/8,70,25/0,2011,282,36/1,8035, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,400,01/5,3-/--0,79/0,5250,
- -0,633,85/1,67,00/7,6031,24258,2/186,4160,
- -0,764,00/1,612,70/14,0026,58394,0/244,1188,
- -0,380,35/5,10,58/0,7015,2410,64/8,2836,
- 0,02,16/2,13,09/3,6328,23113,2/77,74289,
- -0,562,29/2,74,99/3,4524,7894,40/74,02197,
- -0,330,40/4,70,65/1,1013,5315,40/13,1039,
- +1,510,15/2,91,39/1,809,3517,75/12,3242,
- +0,940,80/2,83,59/4,0017,2176,36/64,0049,
- -0,261,88/10,29,27/6,387,4056,53/39,2365,
- +0,027,66/2,711,21/14,2120,34294,0/229,2184,
- +0,810,42/6,12,85/2,809,5529,40/24,59117,
- -0,303,07/3,83,50/4,1519,7185,84/71,32108,
- -0,792,35/2,84,20/4,6018,1083,90/57,5422,
- +0,022,22/8,44,30/4,306,1434,02/20,8819,
- +1,270,06/2,4-/--8,48/5,8019,
- +1,260,20/5,50,66/0,759,638,04/5,8732,
- -1,850,03/2,3-/--2,92/2,0823,
- +0,850,66/5,33,65/4,809,8352,60/42,8029,
- +0,700,61/1,81,18/1,0910,5814,63/9,8640,
- -1,520,41/3,1-/--57,83/45,6490,
- -0,451,92/2,85,44/5,8516,49101,6/70,0050,
- +0,580,04/4,80,00/0,1512,481,95/1,3849,
- -0,1516,91/4,323,15/24,8215,71393,6/282,453,
- -0,090,20/8,70,25/0,2011,282,36/1,8035, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,400,01/5,3-/--0,79/0,5250,
- -0,633,85/1,67,00/7,6031,24258,2/186,4160,
- -0,764,00/1,612,70/14,0026,58394,0/244,1188,
- -0,380,35/5,10,58/0,7015,2410,64/8,2836,
- 0,02,16/2,13,09/3,6328,23113,2/77,74289,
- -0,562,29/2,74,99/3,4524,7894,40/74,02197,
- -0,330,40/4,70,65/1,1013,5315,40/13,1039,
- +1,510,15/2,91,39/1,809,3517,75/12,3242,
- +0,940,80/2,83,59/4,0017,2176,36/64,0049,
- -0,261,88/10,29,27/6,387,4056,53/39,2365,
- +0,027,66/2,711,21/14,2120,34294,0/229,2184,
- +0,810,42/6,12,85/2,809,5529,40/24,59117,
- -0,303,07/3,83,50/4,1519,7185,84/71,32108,
- -0,792,35/2,84,20/4,6018,1083,90/57,5422,
- +0,022,22/8,44,30/4,306,1434,02/20,8819,
- +1,270,06/2,4-/--8,48/5,8019,
- +1,260,20/5,50,66/0,759,638,04/5,8732,
- -1,850,03/2,3-/--2,92/2,0823,
- +0,850,66/5,33,65/4,809,8352,60/42,8029,
- +0,700,61/1,81,18/1,0910,5814,63/9,8640,
- -1,520,41/3,1-/--57,83/45,6490,
- -0,451,92/2,85,44/5,8516,49101,6/70,0050,
- +0,580,04/4,80,00/0,1512,481,95/1,3849,
- -0,1516,91/4,323,15/24,8215,71393,6/282,453,
- -0,090,20/8,70,25/0,2011,282,36/1,8035, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,400,01/5,3-/--0,79/0,5250,
- -0,633,85/1,67,00/7,6031,24258,2/186,4160,
- -0,764,00/1,612,70/14,0026,58394,0/244,1188,
- -0,380,35/5,10,58/0,7015,2410,64/8,2836,
- 0,02,16/2,13,09/3,6328,23113,2/77,74289,
- -0,562,29/2,74,99/3,4524,7894,40/74,02197,
- -0,330,40/4,70,65/1,1013,5315,40/13,1039,
- +1,510,15/2,91,39/1,809,3517,75/12,3242,
- +0,940,80/2,83,59/4,0017,2176,36/64,0049,
- -0,261,88/10,29,27/6,387,4056,53/39,2365,
- +0,027,66/2,711,21/14,2120,34294,0/229,2184,
- +0,810,42/6,12,85/2,809,5529,40/24,59117,
- -0,303,07/3,83,50/4,1519,7185,84/71,32108,
- -0,792,35/2,84,20/4,6018,1083,90/57,5422,
- +0,022,22/8,44,30/4,306,1434,02/20,8819,
- +1,270,06/2,4-/--8,48/5,8019,
- +1,260,20/5,50,66/0,759,638,04/5,8732,
- -1,850,03/2,3-/--2,92/2,0823,
- +0,850,66/5,33,65/4,809,8352,60/42,8029,
- +0,700,61/1,81,18/1,0910,5814,63/9,8640,
- -1,520,41/3,1-/--57,83/45,6490,
- -0,451,92/2,85,44/5,8516,49101,6/70,0050,
- +0,580,04/4,80,00/0,1512,481,95/1,3849,
- -0,1516,91/4,323,15/24,8215,71393,6/282,453,
- -0,090,20/8,70,25/0,2011,282,36/1,8035, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,400,01/5,3-/--0,79/0,5250,
- -0,633,85/1,67,00/7,6031,24258,2/186,4160,
- -0,764,00/1,612,70/14,0026,58394,0/244,1188,
- -0,380,35/5,10,58/0,7015,2410,64/8,2836,
- 0,02,16/2,13,09/3,6328,23113,2/77,74289,
- -0,562,29/2,74,99/3,4524,7894,40/74,02197,
- -0,330,40/4,70,65/1,1013,5315,40/13,1039,
- +1,510,15/2,91,39/1,809,3517,75/12,3242,
- +0,940,80/2,83,59/4,0017,2176,36/64,0049,
- -0,261,88/10,29,27/6,387,4056,53/39,2365,
- +0,027,66/2,711,21/14,2120,34294,0/229,2184,
- +0,810,42/6,12,85/2,809,5529,40/24,59117,
- -0,303,07/3,83,50/4,1519,7185,84/71,32108,
- -0,792,35/2,84,20/4,6018,1083,90/57,5422,
- +0,022,22/8,44,30/4,306,1434,02/20,8819,
- +1,270,06/2,4-/--8,48/5,8019,
- +1,260,20/5,50,66/0,759,638,04/5,8732,
- -1,850,03/2,3-/--2,92/2,0823,
- +0,850,66/5,33,65/4,809,8352,60/42,8029,
- +0,700,61/1,81,18/1,0910,5814,63/9,8640,
- -1,520,41/3,1-/--57,83/45,6490,
- -0,451,92/2,85,44/5,8516,49101,6/70,0050,
- +0,580,04/4,80,00/0,1512,481,95/1,3849,
- -0,1516,91/4,323,15/24,8215,71393,6/282,453,
- Adler Real Estate 500800 10,74-1,10-/-2,55/1,706,3215,40/9,680, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 39,14+0,410,75/1,98,95/2,8513,7354,30/33,981,
- ADVA Optical 510300 6,47+0,15-/-0,20/0,3617,979,82/5,570,
- Aixtron NA A0WMPJ 9,63+0,35-/-0,40/0,3032,1112,10/7,341,
- Amadeus Fire 509310 108,00-4,934,66/4,34,70/4,8522,27126,6/78,500,
- BayWa vNA 519406 26,55-0,930,90/3,41,30/1,6516,0927,25/19,800,
- Befesa (L) A2H5Z1 33,40+1,211,32/4,02,70/2,9011,5241,65/26,751,
- Bertrandt 523280 43,95+0,462,00/4,64,70/5,507,9979,25/39,600,
- Bilfinger 590900 27,96+0,361,00/3,6-0,65/1,6017,4839,20/20,701,
- Bor.Dortmund 549309 8,63-6,650,06/0,70,55/0,6014,3810,29/6,940,
- Ceconomy St. 725750 4,41+0,07-/--0,70/0,508,826,16/2,921,
- CeWe Stiftung 540390 85,40+0,471,95/2,35,00/5,4515,6790,80/59,500,
- Corestate Capital (L)A141J3 31,40+0,162,50/-4,95/5,555,6641,75/25,450,
- Deutz 630500 5,19-1,800,15/2,90,60/0,628,379,05/4,520, Dermapharm A2GS5D 36,00-0,150,77/2,1-/--36,35/21,58-
- DIC Asset NA A1X3XX 11,36-0,180,48/4,20,70/0,6517,4812,52/8,760,
- DMG Mori 587800 42,55+0,351,03/2,41,90/1,8523,0048,35/40,900,
- Dr. Hönle 515710 48,95-2,100,80/1,63,95/3,3014,8378,80/41,300,
- Drägerwerk Vz. 555063 53,35-1,930,19/0,42,25/1,9028,0857,85/38,320,
- Dt. Beteiligung A1TNUT 37,65+1,071,45/3,92,25/1,6522,8237,95/29,750,
- Dt. EuroShop NA 748020 27,24+0,591,50/5,51,30/1,3020,9528,72/22,101,
- DWS Group DWS100 28,38-0,421,37/4,82,00/2,2512,6134,18/22,325,
- Eckert & Ziegler 565970 150,00-1,701,20/0,83,10/3,6541,10191,0/45,100,
- Encavis 609500 8,62+0,230,24/2,80,35/0,4021,559,05/4,981,
- Hamborner Reit 601300 9,66 0,00,46/4,80,25/0,2538,649,71/8,280,
- Hamburger Haf. A0S848 23,48-0,760,80/3,41,40/1,4216,5424,16/16,671,
- Heidelberger Druck. 731400 1,16 0,0-/-0,10/0,215,522,15/0,840,
- HelloFresh A16140 16,50-5,50-/--0,50/-0,30V18,32/5,832,
- Hornbach Hold. 608340 55,20-0,181,50/2,74,75/5,2010,6259,60/40,100,
- Hypoport 549336 277,00+0,54-/-3,50/4,7558,32282,0/138,01,
- Indus Holding 620010 34,30 0,01,50/4,43,30/3,809,0349,85/31,300,
- Instone Real A2NBX8 20,90-1,88-/-0,20/1,5013,9322,50/15,550,
- Isra Vision 548810 38,82-1,620,15/0,41,10/1,2032,3542,35/22,250,
- Jenoptik A2NB60 24,66+0,160,35/1,41,40/1,5515,9136,80/20,051,
- Jost Werke JST400 25,50-0,391,10/4,33,30/3,507,2936,25/23,550,
- -1,10-/-2,55/1,706,3215,40/9,680, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,410,75/1,98,95/2,8513,7354,30/33,981,
- +0,15-/-0,20/0,3617,979,82/5,570,
- +0,35-/-0,40/0,3032,1112,10/7,341,
- -4,934,66/4,34,70/4,8522,27126,6/78,500,
- -0,930,90/3,41,30/1,6516,0927,25/19,800,
- +1,211,32/4,02,70/2,9011,5241,65/26,751,
- +0,462,00/4,64,70/5,507,9979,25/39,600,
- +0,361,00/3,6-0,65/1,6017,4839,20/20,701,
- -6,650,06/0,70,55/0,6014,3810,29/6,940,
- +0,07-/--0,70/0,508,826,16/2,921,
- +0,471,95/2,35,00/5,4515,6790,80/59,500,
- +0,162,50/-4,95/5,555,6641,75/25,450,
- -1,800,15/2,90,60/0,628,379,05/4,520, -0,150,77/2,1-/--36,35/21,58-
- -0,180,48/4,20,70/0,6517,4812,52/8,760,
- +0,351,03/2,41,90/1,8523,0048,35/40,900,
- -2,100,80/1,63,95/3,3014,8378,80/41,300,
- -1,930,19/0,42,25/1,9028,0857,85/38,320,
- +1,071,45/3,92,25/1,6522,8237,95/29,750,
- +0,591,50/5,51,30/1,3020,9528,72/22,101,
- -0,421,37/4,82,00/2,2512,6134,18/22,325,
- -1,701,20/0,83,10/3,6541,10191,0/45,100,
- +0,230,24/2,80,35/0,4021,559,05/4,981,
- 0,00,46/4,80,25/0,2538,649,71/8,280,
- -0,760,80/3,41,40/1,4216,5424,16/16,671,
- 0,0-/-0,10/0,215,522,15/0,840,
- -5,50-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6259,60/40,100,
- +0,54-/-3,50/4,7558,32282,0/138,01,
- 0,01,50/4,43,30/3,809,0349,85/31,300,
- -1,88-/-0,20/1,5013,9322,50/15,550,
- -1,620,15/0,41,10/1,2032,3542,35/22,250,
- +0,160,35/1,41,40/1,5515,9136,80/20,051,
- -0,391,10/4,33,30/3,507,2936,25/23,550,
- -1,10-/-2,55/1,706,3215,40/9,680, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,410,75/1,98,95/2,8513,7354,30/33,981,
- +0,15-/-0,20/0,3617,979,82/5,570,
- +0,35-/-0,40/0,3032,1112,10/7,341,
- -4,934,66/4,34,70/4,8522,27126,6/78,500,
- -0,930,90/3,41,30/1,6516,0927,25/19,800,
- +1,211,32/4,02,70/2,9011,5241,65/26,751,
- +0,462,00/4,64,70/5,507,9979,25/39,600,
- +0,361,00/3,6-0,65/1,6017,4839,20/20,701,
- -6,650,06/0,70,55/0,6014,3810,29/6,940,
- +0,07-/--0,70/0,508,826,16/2,921,
- +0,471,95/2,35,00/5,4515,6790,80/59,500,
- +0,162,50/-4,95/5,555,6641,75/25,450,
- -1,800,15/2,90,60/0,628,379,05/4,520, -0,150,77/2,1-/--36,35/21,58-
- -0,180,48/4,20,70/0,6517,4812,52/8,760,
- +0,351,03/2,41,90/1,8523,0048,35/40,900,
- -2,100,80/1,63,95/3,3014,8378,80/41,300,
- -1,930,19/0,42,25/1,9028,0857,85/38,320,
- +1,071,45/3,92,25/1,6522,8237,95/29,750,
- +0,591,50/5,51,30/1,3020,9528,72/22,101,
- -0,421,37/4,82,00/2,2512,6134,18/22,325,
- -1,701,20/0,83,10/3,6541,10191,0/45,100,
- +0,230,24/2,80,35/0,4021,559,05/4,981,
- 0,00,46/4,80,25/0,2538,649,71/8,280,
- -0,760,80/3,41,40/1,4216,5424,16/16,671,
- 0,0-/-0,10/0,215,522,15/0,840,
- -5,50-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6259,60/40,100,
- +0,54-/-3,50/4,7558,32282,0/138,01,
- 0,01,50/4,43,30/3,809,0349,85/31,300,
- -1,88-/-0,20/1,5013,9322,50/15,550,
- -1,620,15/0,41,10/1,2032,3542,35/22,250,
- +0,160,35/1,41,40/1,5515,9136,80/20,051,
- -0,391,10/4,33,30/3,507,2936,25/23,550,
- -1,10-/-2,55/1,706,3215,40/9,680, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,410,75/1,98,95/2,8513,7354,30/33,981,
- +0,15-/-0,20/0,3617,979,82/5,570,
- +0,35-/-0,40/0,3032,1112,10/7,341,
- -4,934,66/4,34,70/4,8522,27126,6/78,500,
- -0,930,90/3,41,30/1,6516,0927,25/19,800,
- +1,211,32/4,02,70/2,9011,5241,65/26,751,
- +0,462,00/4,64,70/5,507,9979,25/39,600,
- +0,361,00/3,6-0,65/1,6017,4839,20/20,701,
- -6,650,06/0,70,55/0,6014,3810,29/6,940,
- +0,07-/--0,70/0,508,826,16/2,921,
- +0,471,95/2,35,00/5,4515,6790,80/59,500,
- +0,162,50/-4,95/5,555,6641,75/25,450,
- -1,800,15/2,90,60/0,628,379,05/4,520, -0,150,77/2,1-/--36,35/21,58-
- -0,180,48/4,20,70/0,6517,4812,52/8,760,
- +0,351,03/2,41,90/1,8523,0048,35/40,900,
- -2,100,80/1,63,95/3,3014,8378,80/41,300,
- -1,930,19/0,42,25/1,9028,0857,85/38,320,
- +1,071,45/3,92,25/1,6522,8237,95/29,750,
- +0,591,50/5,51,30/1,3020,9528,72/22,101,
- -0,421,37/4,82,00/2,2512,6134,18/22,325,
- -1,701,20/0,83,10/3,6541,10191,0/45,100,
- +0,230,24/2,80,35/0,4021,559,05/4,981,
- 0,00,46/4,80,25/0,2538,649,71/8,280,
- -0,760,80/3,41,40/1,4216,5424,16/16,671,
- 0,0-/-0,10/0,215,522,15/0,840,
- -5,50-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6259,60/40,100,
- +0,54-/-3,50/4,7558,32282,0/138,01,
- 0,01,50/4,43,30/3,809,0349,85/31,300,
- -1,88-/-0,20/1,5013,9322,50/15,550,
- -1,620,15/0,41,10/1,2032,3542,35/22,250,
- +0,160,35/1,41,40/1,5515,9136,80/20,051,
- -0,391,10/4,33,30/3,507,2936,25/23,550,
- -1,10-/-2,55/1,706,3215,40/9,680, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,410,75/1,98,95/2,8513,7354,30/33,981,
- +0,15-/-0,20/0,3617,979,82/5,570,
- +0,35-/-0,40/0,3032,1112,10/7,341,
- -4,934,66/4,34,70/4,8522,27126,6/78,500,
- -0,930,90/3,41,30/1,6516,0927,25/19,800,
- +1,211,32/4,02,70/2,9011,5241,65/26,751,
- +0,462,00/4,64,70/5,507,9979,25/39,600,
- +0,361,00/3,6-0,65/1,6017,4839,20/20,701,
- -6,650,06/0,70,55/0,6014,3810,29/6,940,
- +0,07-/--0,70/0,508,826,16/2,921,
- +0,471,95/2,35,00/5,4515,6790,80/59,500,
- +0,162,50/-4,95/5,555,6641,75/25,450,
- -1,800,15/2,90,60/0,628,379,05/4,520, -0,150,77/2,1-/--36,35/21,58-
- -0,180,48/4,20,70/0,6517,4812,52/8,760,
- +0,351,03/2,41,90/1,8523,0048,35/40,900,
- -2,100,80/1,63,95/3,3014,8378,80/41,300,
- -1,930,19/0,42,25/1,9028,0857,85/38,320,
- +1,071,45/3,92,25/1,6522,8237,95/29,750,
- +0,591,50/5,51,30/1,3020,9528,72/22,101,
- -0,421,37/4,82,00/2,2512,6134,18/22,325,
- -1,701,20/0,83,10/3,6541,10191,0/45,100,
- +0,230,24/2,80,35/0,4021,559,05/4,981,
- 0,00,46/4,80,25/0,2538,649,71/8,280,
- -0,760,80/3,41,40/1,4216,5424,16/16,671,
- 0,0-/-0,10/0,215,522,15/0,840,
- -5,50-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6259,60/40,100,
- +0,54-/-3,50/4,7558,32282,0/138,01,
- 0,01,50/4,43,30/3,809,0349,85/31,300,
- -1,88-/-0,20/1,5013,9322,50/15,550,
- -1,620,15/0,41,10/1,2032,3542,35/22,250,
- +0,160,35/1,41,40/1,5515,9136,80/20,051,
- -0,391,10/4,33,30/3,507,2936,25/23,550,
- -1,10-/-2,55/1,706,3215,40/9,680, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,410,75/1,98,95/2,8513,7354,30/33,981,
- +0,15-/-0,20/0,3617,979,82/5,570,
- +0,35-/-0,40/0,3032,1112,10/7,341,
- -4,934,66/4,34,70/4,8522,27126,6/78,500,
- -0,930,90/3,41,30/1,6516,0927,25/19,800,
- +1,211,32/4,02,70/2,9011,5241,65/26,751,
- +0,462,00/4,64,70/5,507,9979,25/39,600,
- +0,361,00/3,6-0,65/1,6017,4839,20/20,701,
- -6,650,06/0,70,55/0,6014,3810,29/6,940,
- +0,07-/--0,70/0,508,826,16/2,921,
- +0,471,95/2,35,00/5,4515,6790,80/59,500,
- +0,162,50/-4,95/5,555,6641,75/25,450,
- -1,800,15/2,90,60/0,628,379,05/4,520, -0,150,77/2,1-/--36,35/21,58-
- -0,180,48/4,20,70/0,6517,4812,52/8,760,
- +0,351,03/2,41,90/1,8523,0048,35/40,900,
- -2,100,80/1,63,95/3,3014,8378,80/41,300,
- -1,930,19/0,42,25/1,9028,0857,85/38,320,
- +1,071,45/3,92,25/1,6522,8237,95/29,750,
- +0,591,50/5,51,30/1,3020,9528,72/22,101,
- -0,421,37/4,82,00/2,2512,6134,18/22,325,
- -1,701,20/0,83,10/3,6541,10191,0/45,100,
- +0,230,24/2,80,35/0,4021,559,05/4,981,
- 0,00,46/4,80,25/0,2538,649,71/8,280,
- -0,760,80/3,41,40/1,4216,5424,16/16,671,
- 0,0-/-0,10/0,215,522,15/0,840,
- -5,50-/--0,50/-0,30V18,32/5,832,
- -0,181,50/2,74,75/5,2010,6259,60/40,100,
- +0,54-/-3,50/4,7558,32282,0/138,01,
- 0,01,50/4,43,30/3,809,0349,85/31,300,
- -1,88-/-0,20/1,5013,9322,50/15,550,
- -1,620,15/0,41,10/1,2032,3542,35/22,250,
- +0,160,35/1,41,40/1,5515,9136,80/20,051,
- -0,391,10/4,33,30/3,507,2936,25/23,550,
- Jungheinrich 621993 22,48+2,460,50/2,21,80/2,0011,2432,32/17,501, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,20+1,270,30/5,80,70/0,4012,998,11/4,190,
- Koenig & Bauer 719350 32,28-2,301,00/3,14,55/4,407,3448,04/28,240,
- Krones 633500 56,75+1,981,70/3,04,80/5,5010,3288,85/47,461,
- KWS Saat SE 707400 60,30+3,790,64/1,12,95/3,1519,1466,30/50,401,
- Leoni NA 540888 11,80-0,13-/-2,30/2,504,7235,16/8,080,
- New Work NWRK01271,50-1,635,70/2,15,40/6,1544,15380,5/223,01,
- Nordex A0D655 11,77 0,0-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 32,74+0,241,10/3,42,90/3,708,8556,05/26,361,
- Patrizia PAT1AG 17,88+0,510,27/1,50,85/1,0517,0320,64/14,601,
- Pfeiffer Vacuum 691660 137,30+1,032,30/1,76,70/7,0019,61153,6/102,31,
- Rhön-Klinikum 704230 19,16-1,840,29/1,50,80/0,6529,4827,40/18,901,
- RIB Software A0Z2XN 21,88-1,000,18/0,80,32/0,3562,5122,92/8,881,
- S&T (A) A0X9EJ 18,28-0,110,16/0,90,75/1,0018,2825,16/15,201,
- SAF Holland (L)A0MU70 6,50-1,520,45/6,91,05/1,404,6413,77/6,100,
- Salzgitter 620200 16,59+3,110,55/3,34,50/3,005,5337,54/14,130,
- Schaeffler SHA015 8,00+1,040,55/6,91,35/1,355,9210,04/5,731,
- SGL Carbon 723530 4,55-0,48-/-0,30/0,2022,7410,58/3,570,
- Shop Apotheke (NL)A2AR94 37,10-1,72-/--2,85/-1,90V48,00/28,300,
- Sixt St. 723132 88,50-0,112,15/2,48,00/5,3016,70103,4/63,852,
- SMA Solar Techn. A0DJ6J 27,68+1,39-/--5,00/-0,20V28,16/14,530,
- Stabilus (L) A113Q5 51,45+1,881,00/1,94,30/3,7513,7269,15/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06-1,750,03/242,3-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 70,80+0,642,00/2,82,10/2,7525,7572,65/40,304,
- Südzucker 729700 12,24+0,080,20/1,6-0,40/0,2061,2016,20/10,852,
- Takkt 744600 11,32-1,910,85/7,51,40/1,358,3916,18/10,700,
- Talanx NA TLX100 41,56-0,291,45/3,52,80/3,8010,9442,54/29,0410,
- TLG Immobilien A12B8Z 24,55-0,410,91/3,74,40/1,8513,2728,10/21,621,
- Varta A0TGJ5 86,50-2,04-/-0,72/0,9096,1194,80/24,301, Traton TRAT0N 23,12+1,25-/-2,35/2,808,2627,35/22,02-
- Wacker Chemie WCH888 67,60+1,022,50/3,75,05/5,2013,0098,60/57,863,
- Wacker Neuson WACK01 14,77-0,671,10/7,42,10/1,758,4425,58/14,121,
- Washtec 750750 48,20-0,412,45/5,12,75/3,2015,0674,40/44,600,
- Wüst. & Württ. 805100 18,12+0,110,65/3,62,40/2,507,2519,80/15,161,
- zooplus 511170 108,00+1,12-/--0,22/0,32337,50149,8/90,200,
- +2,460,50/2,21,80/2,0011,2432,32/17,501, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,30/5,80,70/0,4012,998,11/4,190,
- -2,301,00/3,14,55/4,407,3448,04/28,240,
- +1,981,70/3,04,80/5,5010,3288,85/47,461,
- +3,790,64/1,12,95/3,1519,1466,30/50,401,
- -0,13-/-2,30/2,504,7235,16/8,080,
- -1,635,70/2,15,40/6,1544,15380,5/223,01,
- 0,0-/--0,60/-0,25V15,75/7,111,
- +0,241,10/3,42,90/3,708,8556,05/26,361,
- +0,510,27/1,50,85/1,0517,0320,64/14,601,
- +1,032,30/1,76,70/7,0019,61153,6/102,31,
- -1,840,29/1,50,80/0,6529,4827,40/18,901,
- -1,000,18/0,80,32/0,3562,5122,92/8,881,
- -0,110,16/0,90,75/1,0018,2825,16/15,201,
- -1,520,45/6,91,05/1,404,6413,77/6,100,
- +3,110,55/3,34,50/3,005,5337,54/14,130,
- +1,040,55/6,91,35/1,355,9210,04/5,731,
- -0,48-/-0,30/0,2022,7410,58/3,570,
- -1,72-/--2,85/-1,90V48,00/28,300,
- -0,112,15/2,48,00/5,3016,70103,4/63,852,
- +1,39-/--5,00/-0,20V28,16/14,530,
- +1,881,00/1,94,30/3,7513,7269,15/35,581,
- -1,750,03/242,3-0,01/0,00V0,14/0,020,
- +0,642,00/2,82,10/2,7525,7572,65/40,304,
- +0,080,20/1,6-0,40/0,2061,2016,20/10,852,
- -1,910,85/7,51,40/1,358,3916,18/10,700,
- -0,291,45/3,52,80/3,8010,9442,54/29,0410,
- -0,410,91/3,74,40/1,8513,2728,10/21,621,
- -2,04-/-0,72/0,9096,1194,80/24,301, +1,25-/-2,35/2,808,2627,35/22,02-
- +1,022,50/3,75,05/5,2013,0098,60/57,863,
- -0,671,10/7,42,10/1,758,4425,58/14,121,
- -0,412,45/5,12,75/3,2015,0674,40/44,600,
- +0,110,65/3,62,40/2,507,2519,80/15,161,
- +1,12-/--0,22/0,32337,50149,8/90,200,
- +2,460,50/2,21,80/2,0011,2432,32/17,501, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,30/5,80,70/0,4012,998,11/4,190,
- -2,301,00/3,14,55/4,407,3448,04/28,240,
- +1,981,70/3,04,80/5,5010,3288,85/47,461,
- +3,790,64/1,12,95/3,1519,1466,30/50,401,
- -0,13-/-2,30/2,504,7235,16/8,080,
- -1,635,70/2,15,40/6,1544,15380,5/223,01,
- 0,0-/--0,60/-0,25V15,75/7,111,
- +0,241,10/3,42,90/3,708,8556,05/26,361,
- +0,510,27/1,50,85/1,0517,0320,64/14,601,
- +1,032,30/1,76,70/7,0019,61153,6/102,31,
- -1,840,29/1,50,80/0,6529,4827,40/18,901,
- -1,000,18/0,80,32/0,3562,5122,92/8,881,
- -0,110,16/0,90,75/1,0018,2825,16/15,201,
- -1,520,45/6,91,05/1,404,6413,77/6,100,
- +3,110,55/3,34,50/3,005,5337,54/14,130,
- +1,040,55/6,91,35/1,355,9210,04/5,731,
- -0,48-/-0,30/0,2022,7410,58/3,570,
- -1,72-/--2,85/-1,90V48,00/28,300,
- -0,112,15/2,48,00/5,3016,70103,4/63,852,
- +1,39-/--5,00/-0,20V28,16/14,530,
- +1,881,00/1,94,30/3,7513,7269,15/35,581,
- -1,750,03/242,3-0,01/0,00V0,14/0,020,
- +0,642,00/2,82,10/2,7525,7572,65/40,304,
- +0,080,20/1,6-0,40/0,2061,2016,20/10,852,
- -1,910,85/7,51,40/1,358,3916,18/10,700,
- -0,291,45/3,52,80/3,8010,9442,54/29,0410,
- -0,410,91/3,74,40/1,8513,2728,10/21,621,
- -2,04-/-0,72/0,9096,1194,80/24,301, +1,25-/-2,35/2,808,2627,35/22,02-
- +1,022,50/3,75,05/5,2013,0098,60/57,863,
- -0,671,10/7,42,10/1,758,4425,58/14,121,
- -0,412,45/5,12,75/3,2015,0674,40/44,600,
- +0,110,65/3,62,40/2,507,2519,80/15,161,
- +1,12-/--0,22/0,32337,50149,8/90,200,
- +2,460,50/2,21,80/2,0011,2432,32/17,501, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,30/5,80,70/0,4012,998,11/4,190,
- -2,301,00/3,14,55/4,407,3448,04/28,240,
- +1,981,70/3,04,80/5,5010,3288,85/47,461,
- +3,790,64/1,12,95/3,1519,1466,30/50,401,
- -0,13-/-2,30/2,504,7235,16/8,080,
- -1,635,70/2,15,40/6,1544,15380,5/223,01,
- 0,0-/--0,60/-0,25V15,75/7,111,
- +0,241,10/3,42,90/3,708,8556,05/26,361,
- +0,510,27/1,50,85/1,0517,0320,64/14,601,
- +1,032,30/1,76,70/7,0019,61153,6/102,31,
- -1,840,29/1,50,80/0,6529,4827,40/18,901,
- -1,000,18/0,80,32/0,3562,5122,92/8,881,
- -0,110,16/0,90,75/1,0018,2825,16/15,201,
- -1,520,45/6,91,05/1,404,6413,77/6,100,
- +3,110,55/3,34,50/3,005,5337,54/14,130,
- +1,040,55/6,91,35/1,355,9210,04/5,731,
- -0,48-/-0,30/0,2022,7410,58/3,570,
- -1,72-/--2,85/-1,90V48,00/28,300,
- -0,112,15/2,48,00/5,3016,70103,4/63,852,
- +1,39-/--5,00/-0,20V28,16/14,530,
- +1,881,00/1,94,30/3,7513,7269,15/35,581,
- -1,750,03/242,3-0,01/0,00V0,14/0,020,
- +0,642,00/2,82,10/2,7525,7572,65/40,304,
- +0,080,20/1,6-0,40/0,2061,2016,20/10,852,
- -1,910,85/7,51,40/1,358,3916,18/10,700,
- -0,291,45/3,52,80/3,8010,9442,54/29,0410,
- -0,410,91/3,74,40/1,8513,2728,10/21,621,
- -2,04-/-0,72/0,9096,1194,80/24,301, +1,25-/-2,35/2,808,2627,35/22,02-
- +1,022,50/3,75,05/5,2013,0098,60/57,863,
- -0,671,10/7,42,10/1,758,4425,58/14,121,
- -0,412,45/5,12,75/3,2015,0674,40/44,600,
- +0,110,65/3,62,40/2,507,2519,80/15,161,
- +1,12-/--0,22/0,32337,50149,8/90,200,
- +2,460,50/2,21,80/2,0011,2432,32/17,501, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,30/5,80,70/0,4012,998,11/4,190,
- -2,301,00/3,14,55/4,407,3448,04/28,240,
- +1,981,70/3,04,80/5,5010,3288,85/47,461,
- +3,790,64/1,12,95/3,1519,1466,30/50,401,
- -0,13-/-2,30/2,504,7235,16/8,080,
- -1,635,70/2,15,40/6,1544,15380,5/223,01,
- 0,0-/--0,60/-0,25V15,75/7,111,
- +0,241,10/3,42,90/3,708,8556,05/26,361,
- +0,510,27/1,50,85/1,0517,0320,64/14,601,
- +1,032,30/1,76,70/7,0019,61153,6/102,31,
- -1,840,29/1,50,80/0,6529,4827,40/18,901,
- -1,000,18/0,80,32/0,3562,5122,92/8,881,
- -0,110,16/0,90,75/1,0018,2825,16/15,201,
- -1,520,45/6,91,05/1,404,6413,77/6,100,
- +3,110,55/3,34,50/3,005,5337,54/14,130,
- +1,040,55/6,91,35/1,355,9210,04/5,731,
- -0,48-/-0,30/0,2022,7410,58/3,570,
- -1,72-/--2,85/-1,90V48,00/28,300,
- -0,112,15/2,48,00/5,3016,70103,4/63,852,
- +1,39-/--5,00/-0,20V28,16/14,530,
- +1,881,00/1,94,30/3,7513,7269,15/35,581,
- -1,750,03/242,3-0,01/0,00V0,14/0,020,
- +0,642,00/2,82,10/2,7525,7572,65/40,304,
- +0,080,20/1,6-0,40/0,2061,2016,20/10,852,
- -1,910,85/7,51,40/1,358,3916,18/10,700,
- -0,291,45/3,52,80/3,8010,9442,54/29,0410,
- -0,410,91/3,74,40/1,8513,2728,10/21,621,
- -2,04-/-0,72/0,9096,1194,80/24,301, +1,25-/-2,35/2,808,2627,35/22,02-
- +1,022,50/3,75,05/5,2013,0098,60/57,863,
- -0,671,10/7,42,10/1,758,4425,58/14,121,
- -0,412,45/5,12,75/3,2015,0674,40/44,600,
- +0,110,65/3,62,40/2,507,2519,80/15,161,
- +1,12-/--0,22/0,32337,50149,8/90,200,
- +2,460,50/2,21,80/2,0011,2432,32/17,501, 23.10.%€/Re.%2018/19Hoch/Tiefkap.
- +1,270,30/5,80,70/0,4012,998,11/4,190,
- -2,301,00/3,14,55/4,407,3448,04/28,240,
- +1,981,70/3,04,80/5,5010,3288,85/47,461,
- +3,790,64/1,12,95/3,1519,1466,30/50,401,
- -0,13-/-2,30/2,504,7235,16/8,080,
- -1,635,70/2,15,40/6,1544,15380,5/223,01,
- 0,0-/--0,60/-0,25V15,75/7,111,
- +0,241,10/3,42,90/3,708,8556,05/26,361,
- +0,510,27/1,50,85/1,0517,0320,64/14,601,
- +1,032,30/1,76,70/7,0019,61153,6/102,31,
- -1,840,29/1,50,80/0,6529,4827,40/18,901,
- -1,000,18/0,80,32/0,3562,5122,92/8,881,
- -0,110,16/0,90,75/1,0018,2825,16/15,201,
- -1,520,45/6,91,05/1,404,6413,77/6,100,
- +3,110,55/3,34,50/3,005,5337,54/14,130,
- +1,040,55/6,91,35/1,355,9210,04/5,731,
- -0,48-/-0,30/0,2022,7410,58/3,570,
- -1,72-/--2,85/-1,90V48,00/28,300,
- -0,112,15/2,48,00/5,3016,70103,4/63,852,
- +1,39-/--5,00/-0,20V28,16/14,530,
- +1,881,00/1,94,30/3,7513,7269,15/35,581,
- -1,750,03/242,3-0,01/0,00V0,14/0,020,
- +0,642,00/2,82,10/2,7525,7572,65/40,304,
- +0,080,20/1,6-0,40/0,2061,2016,20/10,852,
- -1,910,85/7,51,40/1,358,3916,18/10,700,
- -0,291,45/3,52,80/3,8010,9442,54/29,0410,
- -0,410,91/3,74,40/1,8513,2728,10/21,621,
- -2,04-/-0,72/0,9096,1194,80/24,301, +1,25-/-2,35/2,808,2627,35/22,02-
- +1,022,50/3,75,05/5,2013,0098,60/57,863,
- -0,671,10/7,42,10/1,758,4425,58/14,121,
- -0,412,45/5,12,75/3,2015,0674,40/44,600,
- +0,110,65/3,62,40/2,507,2519,80/15,161,
- +1,12-/--0,22/0,32337,50149,8/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 37,90-2,641,5732,6637,90-2,641,5732,6637,90-2,641,5732,6637,90-2,641,5732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,15+0,0711,056,978,15+0,0711,056,978,15+0,0711,056,978,15+0,0711,056,
- ACS (E)ACS (E)ACS (E)ACS (E) 35,67+0,2539,1529,8635,67+0,2539,1529,8635,67+0,2539,1529,8635,67+0,2539,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 4,03+1,35,563,394,03+1,35,563,394,03+1,35,563,394,03+1,35,563,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 51,16-1,151,7438,3051,16-1,151,7438,3051,16-1,151,7438,3051,16-1,151,7438,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,05+2,34,133,164,05+2,34,133,164,05+2,34,133,164,05+2,34,133,
- Ahold Delh. (NL)22,64-0,2623,8719,48Ahold Delh. (NL)22,64-0,2623,8719,48Ahold Delh. (NL)22,64-0,2623,8719,48Ahold Delh. (NL)22,64-0,2623,8719,
- AIB Group (IRL)3,09-4,24,252,22AIB Group (IRL)3,09-4,24,252,22AIB Group (IRL)3,09-4,24,252,22AIB Group (IRL)3,09-4,24,252,
- Air France-KLM (F)10,32-0,6712,847,50Air France-KLM (F)10,32-0,6712,847,50Air France-KLM (F)10,32-0,6712,847,50Air France-KLM (F)10,32-0,6712,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 119,9-1,6133,778,90119,9-1,6133,778,90119,9-1,6133,778,90119,9-1,6133,778,
- Akzo Nobel (NL)83,20+2,187,1073,40Akzo Nobel (NL)83,20+2,187,1073,40Akzo Nobel (NL)83,20+2,187,1073,40Akzo Nobel (NL)83,20+2,187,1073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 36,99-0,6742,7933,7736,99-0,6742,7933,7736,99-0,6742,7933,7736,99-0,6742,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 38,38+0,9546,7429,8038,38+0,9546,7429,8038,38+0,9546,7429,8038,38+0,9546,7429,
- ArcelorMittal (L)13,65+1,923,3011,25ArcelorMittal (L)13,65+1,923,3011,25ArcelorMittal (L)13,65+1,923,3011,25ArcelorMittal (L)13,65+1,923,3011,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 21,910,024,8417,1521,910,024,8417,1521,910,024,8417,1521,910,024,8417,
- Bekaert B (B)26,40-1,826,8816,46Bekaert B (B)26,40-1,826,8816,46Bekaert B (B)26,40-1,826,8816,46Bekaert B (B)26,40-1,826,8816,
- Bk. of. Ireld. (IRL)4,24-4,36,383,11Bk. of. Ireld. (IRL)4,24-4,36,383,11Bk. of. Ireld. (IRL)4,24-4,36,383,11Bk. of. Ireld. (IRL)4,24-4,36,383,
- Bouygues (F)38,54-0,6739,2529,29Bouygues (F)38,54-0,6739,2529,29Bouygues (F)38,54-0,6739,2529,29Bouygues (F)38,54-0,6739,2529,
- Campari (I)Campari (I)Campari (I)Campari (I) 7,88+0,069,276,447,88+0,069,276,447,88+0,069,276,447,88+0,069,276,
- Capgemini (F)105,8-2,3116,479,96Capgemini (F)105,8-2,3116,479,96Capgemini (F)105,8-2,3116,479,96Capgemini (F)105,8-2,3116,479,
- Carrefour (F)15,33-1,118,1714,34Carrefour (F)15,33-1,118,1714,34Carrefour (F)15,33-1,118,1714,34Carrefour (F)15,33-1,118,1714,
- Chr. Dior (F)433,0-0,37496,8321,0Chr. Dior (F)433,0-0,37496,8321,0Chr. Dior (F)433,0-0,37496,8321,0Chr. Dior (F)433,0-0,37496,8321,
- Crédit Agr. (F)11,84+0,1712,479,16Crédit Agr. (F)11,84+0,1712,479,16Crédit Agr. (F)11,84+0,1712,479,16Crédit Agr. (F)11,84+0,1712,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 31,19-2,032,3021,7931,19-2,032,3021,7931,19-2,032,3021,7931,19-2,032,3021,
- D ́ leteren (B)55,10-0,1857,4032,32D ́ leteren (B)55,10-0,1857,4032,32D ́ leteren (B)55,10-0,1857,4032,32D ́ leteren (B)55,10-0,1857,4032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 106,0-0,47117,468,50106,0-0,47117,468,50106,0-0,47117,468,50106,0-0,47117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 9,10-0,0215,679,109,10-0,0215,679,109,10-0,0215,679,109,10-0,0215,679,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,54-0,1324,0718,2523,54-0,1324,0718,2523,54-0,1324,0718,2523,54-0,1324,0718,
- Erste Group (A)31,26+0,2937,2827,79Erste Group (A)31,26+0,2937,2827,79Erste Group (A)31,26+0,2937,2827,79Erste Group (A)31,26+0,2937,2827,
- Essilor-Lu. (F)132,0-0,49136,895,86Essilor-Lu. (F)132,0-0,49136,895,86Essilor-Lu. (F)132,0-0,49136,895,86Essilor-Lu. (F)132,0-0,49136,895,
- EVN (A)EVN (A)EVN (A)EVN (A) 16,36+0,7416,3612,0816,36+0,7416,3612,0816,36+0,7416,3612,0816,36+0,7416,3612,
- Ferratum Oyj (FI)8,61-0,2313,027,32Ferratum Oyj (FI)8,61-0,2313,027,32Ferratum Oyj (FI)8,61-0,2313,027,32Ferratum Oyj (FI)8,61-0,2313,027,
- Fiat Chrysler (NL)11,96+0,0215,2411,03Fiat Chrysler (NL)11,96+0,0215,2411,03Fiat Chrysler (NL)11,96+0,0215,2411,03Fiat Chrysler (NL)11,96+0,0215,2411,
- Generali (I)Generali (I)Generali (I)Generali (I) 18,38-0,2218,4213,7318,38-0,2218,4213,7318,38-0,2218,4213,7318,38-0,2218,4213,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,82+0,1414,8210,8614,82+0,1414,8210,8614,82+0,1414,8210,8614,82+0,1414,8210,
- Gr. Brux. Lambert (B)87,94-1,189,2073,58Gr. Brux. Lambert (B)87,94-1,189,2073,58Gr. Brux. Lambert (B)87,94-1,189,2073,58Gr. Brux. Lambert (B)87,94-1,189,2073,
- Heineken (NL)93,82-3,0103,774,46Heineken (NL)93,82-3,0103,774,46Heineken (NL)93,82-3,0103,774,46Heineken (NL)93,82-3,0103,774,
- Hellenic Telec. (GR)13,26-0,3813,549,46Hellenic Telec. (GR)13,26-0,3813,549,46Hellenic Telec. (GR)13,26-0,3813,549,46Hellenic Telec. (GR)13,26-0,3813,549,
- Hermes Int. (F)625,0-0,86656,2465,6Hermes Int. (F)625,0-0,86656,2465,6Hermes Int. (F)625,0-0,86656,2465,6Hermes Int. (F)625,0-0,86656,2465,
- Int. Consol. Airl. (E)5,95-1,87,624,50Int. Consol. Airl. (E)5,95-1,87,624,50Int. Consol. Airl. (E)5,95-1,87,624,50Int. Consol. Airl. (E)5,95-1,87,624,
- Johnson Contr. (IRL)37,96+0,7440,2025,40Johnson Contr. (IRL)37,96+0,7440,2025,40Johnson Contr. (IRL)37,96+0,7440,2025,40Johnson Contr. (IRL)37,96+0,7440,2025,
- KBC Groep (B)62,60-1,067,7049,67KBC Groep (B)62,60-1,067,7049,67KBC Groep (B)62,60-1,067,7049,67KBC Groep (B)62,60-1,067,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 478,4+1,3539,3372,5478,4+1,3539,3372,5478,4+1,3539,3372,5478,4+1,3539,3372,
- Kone Corp. (FI)53,640,055,6438,48Kone Corp. (FI)53,640,055,6438,48Kone Corp. (FI)53,640,055,6438,48Kone Corp. (FI)53,640,055,6438,
- Lagardère (F)20,40+1,125,9718,73Lagardère (F)20,40+1,125,9718,73Lagardère (F)20,40+1,125,9718,73Lagardère (F)20,40+1,125,9718,
- Leonardo SpA (I)10,10-1,811,747,42Leonardo SpA (I)10,10-1,811,747,42Leonardo SpA (I)10,10-1,811,747,42Leonardo SpA (I)10,10-1,811,747,
- Mayr-Melnhof (A)110,6-0,18121,8105,2Mayr-Melnhof (A)110,6-0,18121,8105,2Mayr-Melnhof (A)110,6-0,18121,8105,2Mayr-Melnhof (A)110,6-0,18121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,65-0,753,052,432,65-0,753,052,432,65-0,753,052,432,65-0,753,052,
- Mediobanca (I)10,50-0,8510,647,14Mediobanca (I)10,50-0,8510,647,14Mediobanca (I)10,50-0,8510,647,14Mediobanca (I)10,50-0,8510,647,
- Medtronic (IRL)95,30+0,32102,071,40Medtronic (IRL)95,30+0,32102,071,40Medtronic (IRL)95,30+0,32102,071,40Medtronic (IRL)95,30+0,32102,071,
- Metso Corp. (FI)33,14-1,438,2922,48Metso Corp. (FI)33,14-1,438,2922,48Metso Corp. (FI)33,14-1,438,2922,48Metso Corp. (FI)33,14-1,438,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 104,2+0,63118,583,20104,2+0,63118,583,20104,2+0,63118,583,20104,2+0,63118,583,
- Naturgy En. (E)23,93-0,6227,0121,45Naturgy En. (E)23,93-0,6227,0121,45Naturgy En. (E)23,93-0,6227,0121,45Naturgy En. (E)23,93-0,6227,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,72-0,335,784,194,72-0,335,784,194,72-0,335,784,194,72-0,335,784,
- Norsk Hydro (N)3,38+5,04,832,65Norsk Hydro (N)3,38+5,04,832,65Norsk Hydro (N)3,38+5,04,832,65Norsk Hydro (N)3,38+5,04,832,
- OMV (A)OMV (A)OMV (A)OMV (A) 51,72+2,751,7237,2651,72+2,751,7237,2651,72+2,751,7237,2651,72+2,751,7237,
- Österr. Post (A)32,65-0,1538,6528,90Österr. Post (A)32,65-0,1538,6528,90Österr. Post (A)32,65-0,1538,6528,90Österr. Post (A)32,65-0,1538,6528,
- Pernod Ricard (F)157,2+0,22178,8129,2Pernod Ricard (F)157,2+0,22178,8129,2Pernod Ricard (F)157,2+0,22178,8129,2Pernod Ricard (F)157,2+0,22178,8129,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 24,85+4,524,9517,2024,85+4,524,9517,2024,85+4,524,9517,2024,85+4,524,9517,
- Pharol SGPS (PT)0,10-1,00,210,10Pharol SGPS (PT)0,10-1,00,210,10Pharol SGPS (PT)0,10-1,00,210,10Pharol SGPS (PT)0,10-1,00,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 39,18+0,8544,4529,1439,18+0,8544,4529,1439,18+0,8544,4529,1439,18+0,8544,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 2,11-0,612,661,402,11-0,612,661,402,11-0,612,661,402,11-0,612,661,
- Proximus (B)27,71-0,4028,2021,60Proximus (B)27,71-0,4028,2021,60Proximus (B)27,71-0,4028,2021,60Proximus (B)27,71-0,4028,2021,
- Publicis Group (F)38,33-0,5755,1035,99Publicis Group (F)38,33-0,5755,1035,99Publicis Group (F)38,33-0,5755,1035,99Publicis Group (F)38,33-0,5755,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 25,26-0,4737,0122,6825,26-0,4737,0122,6825,26-0,4737,0122,6825,26-0,4737,0122,
- Raiff.Bk.Intl (A)21,75+0,5126,9318,55Raiff.Bk.Intl (A)21,75+0,5126,9318,55Raiff.Bk.Intl (A)21,75+0,5126,9318,55Raiff.Bk.Intl (A)21,75+0,5126,9318,
- Randstad (NL)47,39+0,0851,8236,84Randstad (NL)47,39+0,0851,8236,84Randstad (NL)47,39+0,0851,8236,84Randstad (NL)47,39+0,0851,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 20,31-0,1522,3216,7420,31-0,1522,3216,7420,31-0,1522,3216,7420,31-0,1522,3216,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 118,5+0,77141,995,15118,5+0,77141,995,15118,5+0,77141,995,15118,5+0,77141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 49,16+0,4367,9446,9949,16+0,4367,9446,9949,16+0,4367,9446,9949,16+0,4367,9446,
- Repsol YPF (E)14,70+0,6915,6112,48Repsol YPF (E)14,70+0,6915,6112,48Repsol YPF (E)14,70+0,6915,6112,48Repsol YPF (E)14,70+0,6915,6112,
- Robeco A (NL)41,40-0,2743,0133,50Robeco A (NL)41,40-0,2743,0133,50Robeco A (NL)41,40-0,2743,0133,50Robeco A (NL)41,40-0,2743,0133,
- Robeco Gl TR Bd EUR (L)57,320,060,8553,00Robeco Gl TR Bd EUR (L)57,320,060,8553,00Robeco Gl TR Bd EUR (L)57,320,060,8553,00Robeco Gl TR Bd EUR (L)57,320,060,8553,
- Royal KPN (NL)2,91-0,272,962,26Royal KPN (NL)2,91-0,272,962,26Royal KPN (NL)2,91-0,272,962,26Royal KPN (NL)2,91-0,272,962,
- RTL Group (L)43,52-0,1859,7040,44RTL Group (L)43,52-0,1859,7040,44RTL Group (L)43,52-0,1859,7040,44RTL Group (L)43,52-0,1859,7040,
- Ryanair (IRL)12,02-0,8312,988,48Ryanair (IRL)12,02-0,8312,988,48Ryanair (IRL)12,02-0,8312,988,48Ryanair (IRL)12,02-0,8312,988,
- Safran (F)Safran (F)Safran (F)Safran (F) 138,2-0,58145,0100,4138,2-0,58145,0100,4138,2-0,58145,0100,4138,2-0,58145,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,05-0,495,013,114,05-0,495,013,114,05-0,495,013,114,05-0,495,013,
- SBM Offshore (NL)15,450,018,1511,88SBM Offshore (NL)15,450,018,1511,88SBM Offshore (NL)15,450,018,1511,88SBM Offshore (NL)15,450,018,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 137,1-0,80165,7106,4137,1-0,80165,7106,4137,1-0,80165,7106,4137,1-0,80165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 96,44-0,82107,584,3496,44-0,82107,584,3496,44-0,82107,584,3496,44-0,82107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 96,24-0,37111,482,3896,24-0,37111,482,3896,24-0,37111,482,3896,24-0,37111,482,
- STMicroelectr. (NL)18,57-2,619,5110,55STMicroelectr. (NL)18,57-2,619,5110,55STMicroelectr. (NL)18,57-2,619,5110,55STMicroelectr. (NL)18,57-2,619,5110,
- Stora Enso (FI)12,05+0,4213,609,10Stora Enso (FI)12,05+0,4213,609,10Stora Enso (FI)12,05+0,4213,609,10Stora Enso (FI)12,05+0,4213,609,
- Suez Environ. (F)13,57-0,8014,4410,89Suez Environ. (F)13,57-0,8014,4410,89Suez Environ. (F)13,57-0,8014,4410,89Suez Environ. (F)13,57-0,8014,4410,
- TechnipFMC (GB)20,84+0,2925,2716,28TechnipFMC (GB)20,84+0,2925,2716,28TechnipFMC (GB)20,84+0,2925,2716,28TechnipFMC (GB)20,84+0,2925,2716,
- Telecom Ital. (I)0,53-0,950,590,43Telecom Ital. (I)0,53-0,950,590,43Telecom Ital. (I)0,53-0,950,590,43Telecom Ital. (I)0,53-0,950,590,
- Telekom Aus. (A)7,25+1,57,296,03Telekom Aus. (A)7,25+1,57,296,03Telekom Aus. (A)7,25+1,57,296,03Telekom Aus. (A)7,25+1,57,296,
- TomTom (NL)10,18-4,715,117,58TomTom (NL)10,18-4,715,117,58TomTom (NL)10,18-4,715,117,58TomTom (NL)10,18-4,715,117,
- UCB (B)UCB (B)UCB (B)UCB (B) 67,66-0,7379,2262,6467,66-0,7379,2262,6467,66-0,7379,2262,6467,66-0,7379,2262,
- UniCredit (I)11,63-0,8913,029,01UniCredit (I)11,63-0,8913,029,01UniCredit (I)11,63-0,8913,029,01UniCredit (I)11,63-0,8913,029,
- UPM Kymm. (FI)28,34-0,3528,6021,72UPM Kymm. (FI)28,34-0,3528,6021,72UPM Kymm. (FI)28,34-0,3528,6021,72UPM Kymm. (FI)28,34-0,3528,6021,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 32,79+0,7433,4322,8032,79+0,7433,4322,8032,79+0,7433,4322,8032,79+0,7433,4322,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,36+4,14,341,382,36+4,14,341,382,36+4,14,341,382,36+4,14,341,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 23,00-0,0923,5616,4123,00-0,0923,5616,4123,00-0,0923,5616,4123,00-0,0923,5616,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 48,44-1,855,3534,5648,44-1,855,3534,5648,44-1,855,3534,5648,44-1,855,3534,
- Vienna Ins. (A)23,45-0,2125,1519,70Vienna Ins. (A)23,45-0,2125,1519,70Vienna Ins. (A)23,45-0,2125,1519,70Vienna Ins. (A)23,45-0,2125,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,86-0,5226,6420,9024,86-0,5226,6420,9024,86-0,5226,6420,9024,86-0,5226,6420,
- voestalpine (A)23,09+3,332,9719,09voestalpine (A)23,09+3,332,9719,09voestalpine (A)23,09+3,332,9719,09voestalpine (A)23,09+3,332,9719,
- WFD Uni.-R. (F)141,7+0,78161,7116,5WFD Uni.-R. (F)141,7+0,78161,7116,5WFD Uni.-R. (F)141,7+0,78161,7116,5WFD Uni.-R. (F)141,7+0,78161,7116,
- Wolters Kluwer (NL)63,90+0,0667,5049,11Wolters Kluwer (NL)63,90+0,0667,5049,11Wolters Kluwer (NL)63,90+0,0667,5049,11Wolters Kluwer (NL)63,90+0,0667,5049,
- Adecco Gr. NA (CH)57,60+0,2860,1042,43Adecco Gr. NA (CH)57,60+0,2860,1042,43Adecco Gr. NA (CH)57,60+0,2860,1042,43Adecco Gr. NA (CH)57,60+0,2860,1042, Restliches Europa
- Anglo American (GB)22,77+2,525,9017,29Anglo American (GB)22,77+2,525,9017,29Anglo American (GB)22,77+2,525,9017,29Anglo American (GB)22,77+2,525,9017,
- Ass. Brit. Foods (GB)25,42-1,730,6822,63Ass. Brit. Foods (GB)25,42-1,730,6822,63Ass. Brit. Foods (GB)25,42-1,730,6822,63Ass. Brit. Foods (GB)25,42-1,730,6822,
- Atlas Cop. (SE)30,52-2,532,2419,53Atlas Cop. (SE)30,52-2,532,2419,53Atlas Cop. (SE)30,52-2,532,2419,53Atlas Cop. (SE)30,52-2,532,2419,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,85+0,105,193,874,85+0,105,193,874,85+0,105,193,874,85+0,105,193,
- BAE Systems (GB)6,18-0,266,645,01BAE Systems (GB)6,18-0,266,645,01BAE Systems (GB)6,18-0,266,645,01BAE Systems (GB)6,18-0,266,645,
- BB Biotech (CH)61,65-0,7273,6555,05BB Biotech (CH)61,65-0,7273,6555,05BB Biotech (CH)61,65-0,7273,6555,05BB Biotech (CH)61,65-0,7273,6555,
- BHP Group (GB)19,06+2,023,0716,50BHP Group (GB)19,06+2,023,0716,50BHP Group (GB)19,06+2,023,0716,50BHP Group (GB)19,06+2,023,0716,
- BT Group (GB)2,39-0,293,061,75BT Group (GB)2,39-0,293,061,75BT Group (GB)2,39-0,293,061,75BT Group (GB)2,39-0,293,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,30+0,5022,1619,7020,30+0,5022,1619,7020,30+0,5022,1619,7020,30+0,5022,1619,
- Clariant (CH)21,34+1,123,0516,87Clariant (CH)21,34+1,123,0516,87Clariant (CH)21,34+1,123,0516,87Clariant (CH)21,34+1,123,0516,
- Electrolux (SE)23,25-1,923,7816,73Electrolux (SE)23,25-1,923,7816,73Electrolux (SE)23,25-1,923,7816,73Electrolux (SE)23,25-1,923,7816,
- Equinor ASA (N)16,91+0,3323,0014,50Equinor ASA (N)16,91+0,3323,0014,50Equinor ASA (N)16,91+0,3323,0014,50Equinor ASA (N)16,91+0,3323,0014,
- Gazprom (RUS)6,59+0,247,103,74Gazprom (RUS)6,59+0,247,103,74Gazprom (RUS)6,59+0,247,103,74Gazprom (RUS)6,59+0,247,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 19,09-1,519,3812,0519,09-1,519,3812,0519,09-1,519,3812,0519,09-1,519,3812,
- Julius Bär NA (CH)43,58-0,3950,2433,57Julius Bär NA (CH)43,58-0,3950,2433,57Julius Bär NA (CH)43,58-0,3950,2433,57Julius Bär NA (CH)43,58-0,3950,2433,
- LafargeHolcim (CH)48,51+0,0654,0039,11LafargeHolcim (CH)48,51+0,0654,0039,11LafargeHolcim (CH)48,51+0,0654,0039,11LafargeHolcim (CH)48,51+0,0654,0039,
- Lukoil (RUS)82,90+1,782,9060,36Lukoil (RUS)82,90+1,782,9060,36Lukoil (RUS)82,90+1,782,9060,36Lukoil (RUS)82,90+1,782,9060,
- Magyar Tel. (HU)1,33-2,11,521,17Magyar Tel. (HU)1,33-2,11,521,17Magyar Tel. (HU)1,33-2,11,521,17Magyar Tel. (HU)1,33-2,11,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,60+1,710,838,328,60+1,710,838,328,60+1,710,838,328,60+1,710,838,
- Nor.Nickel (RUS)23,25+0,1323,6714,21Nor.Nickel (RUS)23,25+0,1323,6714,21Nor.Nickel (RUS)23,25+0,1323,6714,21Nor.Nickel (RUS)23,25+0,1323,6714,
- Nordea Bank AB (FI)6,66+0,158,235,36Nordea Bank AB (FI)6,66+0,158,235,36Nordea Bank AB (FI)6,66+0,158,235,36Nordea Bank AB (FI)6,66+0,158,235,
- Novo-Nord. B (DK)47,88-0,7749,0336,39Novo-Nord. B (DK)47,88-0,7749,0336,39Novo-Nord. B (DK)47,88-0,7749,0336,39Novo-Nord. B (DK)47,88-0,7749,0336,
- OTP Bank (HU)40,14+0,3041,3630,48OTP Bank (HU)40,14+0,3041,3630,48OTP Bank (HU)40,14+0,3041,3630,48OTP Bank (HU)40,14+0,3041,3630,
- Rich Gedeon (HU)15,46+0,7818,6014,06Rich Gedeon (HU)15,46+0,7818,6014,06Rich Gedeon (HU)15,46+0,7818,6014,06Rich Gedeon (HU)15,46+0,7818,6014,
- Richemont (CH)74,26+0,5487,4460,44Richemont (CH)74,26+0,5487,4460,44Richemont (CH)74,26+0,5487,4460,44Richemont (CH)74,26+0,5487,4460,
- Rolls-Royce Gr. (GB)8,46+2,111,357,89Rolls-Royce Gr. (GB)8,46+2,111,357,89Rolls-Royce Gr. (GB)8,46+2,111,357,89Rolls-Royce Gr. (GB)8,46+2,111,357,
- Rosneft (RUS)5,88+1,76,395,19Rosneft (RUS)5,88+1,76,395,19Rosneft (RUS)5,88+1,76,395,19Rosneft (RUS)5,88+1,76,395,
- Rostelecom (RUS)6,82+3,37,205,28Rostelecom (RUS)6,82+3,37,205,28Rostelecom (RUS)6,82+3,37,205,28Rostelecom (RUS)6,82+3,37,205,
- Roy. Bk. of Scotl. (GB)2,79-1,43,201,95Roy. Bk. of Scotl. (GB)2,79-1,43,201,95Roy. Bk. of Scotl. (GB)2,79-1,43,201,95Roy. Bk. of Scotl. (GB)2,79-1,43,201,
- Roy. Dutch Shell B (GB)27,00+0,4729,7524,70Roy. Dutch Shell B (GB)27,00+0,4729,7524,70Roy. Dutch Shell B (GB)27,00+0,4729,7524,70Roy. Dutch Shell B (GB)27,00+0,4729,7524,
- Royal Mail (GB)2,50-2,54,231,99Royal Mail (GB)2,50-2,54,231,99Royal Mail (GB)2,50-2,54,231,99Royal Mail (GB)2,50-2,54,231,
- Sandvik (SE)15,90+0,0617,0611,84Sandvik (SE)15,90+0,0617,0611,84Sandvik (SE)15,90+0,0617,0611,84Sandvik (SE)15,90+0,0617,0611,
- Sberbank (RUS)13,51-0,5514,109,30Sberbank (RUS)13,51-0,5514,109,30Sberbank (RUS)13,51-0,5514,109,30Sberbank (RUS)13,51-0,5514,109,
- Schindler PS (CH)227,0-0,22237,7188,5Schindler PS (CH)227,0-0,22237,7188,5Schindler PS (CH)227,0-0,22237,7188,5Schindler PS (CH)227,0-0,22237,7188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,74-0,799,437,578,74-0,799,437,578,74-0,799,437,578,74-0,799,437,
- Securitas (SE)14,10-0,3516,0913,07Securitas (SE)14,10-0,3516,0913,07Securitas (SE)14,10-0,3516,0913,07Securitas (SE)14,10-0,3516,0913,
- Sulzer NA (CH)100,1-0,40113,475,15Sulzer NA (CH)100,1-0,40113,475,15Sulzer NA (CH)100,1-0,40113,475,15Sulzer NA (CH)100,1-0,40113,475,
- Surgutnef. (RUS)5,66+13,95,923,16Surgutnef. (RUS)5,66+13,95,923,16Surgutnef. (RUS)5,66+13,95,923,16Surgutnef. (RUS)5,66+13,95,923,
- Swatch I (CH)265,7+1,1359,3247,7Swatch I (CH)265,7+1,1359,3247,7Swatch I (CH)265,7+1,1359,3247,7Swatch I (CH)265,7+1,1359,3247,
- Swiss Life (CH)489,0+0,39500,6355,2Swiss Life (CH)489,0+0,39500,6355,2Swiss Life (CH)489,0+0,39500,6355,2Swiss Life (CH)489,0+0,39500,6355,
- Swiss Re NA (CH)102,9-0,48105,285,88Swiss Re NA (CH)102,9-0,48105,285,88Swiss Re NA (CH)102,9-0,48105,285,88Swiss Re NA (CH)102,9-0,48105,285,
- Swisscom (CH)513,0+0,27513,6438,4Swisscom (CH)513,0+0,27513,6438,4Swisscom (CH)513,0+0,27513,6438,4Swisscom (CH)513,0+0,27513,6438,
- Tatneft (RUS)62,74+4,066,3053,45Tatneft (RUS)62,74+4,066,3053,45Tatneft (RUS)62,74+4,066,3053,45Tatneft (RUS)62,74+4,066,3053,
- Telia Comp. (SE)3,99-0,704,243,68Telia Comp. (SE)3,99-0,704,243,68Telia Comp. (SE)3,99-0,704,243,68Telia Comp. (SE)3,99-0,704,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --11,602,64--11,602,64--11,602,64--11,602,
- Vestas Wind (DK)71,46-0,9281,9453,84Vestas Wind (DK)71,46-0,9281,9453,84Vestas Wind (DK)71,46-0,9281,9453,84Vestas Wind (DK)71,46-0,9281,9453,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 13,33-3,414,8011,0213,33-3,414,8011,0213,33-3,414,8011,0213,33-3,414,8011,
- 3M (US)3M (US)3M (US)3M (US) 151,0+1,6196,7136,4151,0+1,6196,7136,4151,0+1,6196,7136,4151,0+1,6196,7136, Amerika
- Abbott Lab (US)72,75-1,480,0058,05Abbott Lab (US)72,75-1,480,0058,05Abbott Lab (US)72,75-1,480,0058,05Abbott Lab (US)72,75-1,480,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 69,40-1,783,9356,0069,40-1,783,9356,0069,40-1,783,9356,0069,40-1,783,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 236,7-0,29281,1180,0236,7-0,29281,1180,0236,7-0,29281,1180,0236,7-0,29281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 47,83-2,052,7732,2347,83-2,052,7732,2347,83-2,052,7732,2347,83-2,052,7732,
- Allstate (US)97,29-0,23100,069,34Allstate (US)97,29-0,23100,069,34Allstate (US)97,29-0,23100,069,34Allstate (US)97,29-0,23100,069,
- Alphabet A (US)1129+1,21151865,0Alphabet A (US)1129+1,21151865,0Alphabet A (US)1129+1,21151865,0Alphabet A (US)1129+1,21151865,
- Altria Group (US)41,71+1,358,2636,00Altria Group (US)41,71+1,358,2636,00Altria Group (US)41,71+1,358,2636,00Altria Group (US)41,71+1,358,2636,
- Amazon (US)1593+0,0418071209Amazon (US)1593+0,0418071209Amazon (US)1593+0,0418071209Amazon (US)1593+0,
- AMD (US)AMD (US)AMD (US)AMD (US) 28,33-0,5431,6214,2928,33-0,5431,6214,2928,33-0,5431,6214,2928,33-0,5431,6214,
- Amer.Express (US)105,8-0,90117,580,38Amer.Express (US)105,8-0,90117,580,38Amer.Express (US)105,8-0,90117,580,38Amer.Express (US)105,8-0,90117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 184,3+1,3191,0148,1184,3+1,3191,0148,1184,3+1,3191,0148,1184,3+1,3191,0148,
- Apache Corp. (US)20,53+1,734,1017,57Apache Corp. (US)20,53+1,734,1017,57Apache Corp. (US)20,53+1,734,1017,57Apache Corp. (US)20,53+1,734,1017,
- Apple Inc. (US)218,0+0,53218,4124,6Apple Inc. (US)218,0+0,53218,4124,6Apple Inc. (US)218,0+0,53218,4124,6Apple Inc. (US)218,0+0,53218,4124,
- Applied M. (US)45,50-3,248,0526,30Applied M. (US)45,50-3,248,0526,30Applied M. (US)45,50-3,248,0526,30Applied M. (US)45,50-3,248,0526,
- Arconic (US)24,17+0,1725,0713,73Arconic (US)24,17+0,1725,0713,73Arconic (US)24,17+0,1725,0713,73Arconic (US)24,17+0,1725,0713,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 34,27+0,2335,7123,8634,27+0,2335,7123,8634,27+0,2335,7123,8634,27+0,2335,7123,
- Bank of Montreal (CAN)66,500,070,1556,08Bank of Montreal (CAN)66,500,070,1556,08Bank of Montreal (CAN)66,500,070,1556,08Bank of Montreal (CAN)66,500,070,1556,
- Bank of NY (US)41,25-1,547,6636,51Bank of NY (US)41,25-1,547,6636,51Bank of NY (US)41,25-1,547,6636,51Bank of NY (US)41,25-1,547,6636,
- Barrick Gold (CAN)14,96+0,1318,3410,17Barrick Gold (CAN)14,96+0,1318,3410,17Barrick Gold (CAN)14,96+0,1318,3410,17Barrick Gold (CAN)14,96+0,1318,3410,
- Baxter Int. (US)77,71-1,581,1354,08Baxter Int. (US)77,71-1,581,1354,08Baxter Int. (US)77,71-1,581,1354,08Baxter Int. (US)77,71-1,581,1354,
- Berksh. Hath. B (US)188,8-0,47197,4167,7Berksh. Hath. B (US)188,8-0,47197,4167,7Berksh. Hath. B (US)188,8-0,47197,4167,7Berksh. Hath. B (US)188,8-0,47197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 255,5-0,85299,9191,0255,5-0,85299,9191,0255,5-0,85299,9191,0255,5-0,85299,9191,
- Bk. of America (US)28,03-0,1128,1020,45Bk. of America (US)28,03-0,1128,1020,45Bk. of America (US)28,03-0,1128,1020,45Bk. of America (US)28,03-0,1128,1020,
- BlackBerry Ltd (CAN)4,58-2,69,154,42BlackBerry Ltd (CAN)4,58-2,69,154,42BlackBerry Ltd (CAN)4,58-2,69,154,42BlackBerry Ltd (CAN)4,58-2,69,154,
- Blackrock (US)404,9-0,60432,0323,5Blackrock (US)404,9-0,60432,0323,5Blackrock (US)404,9-0,60432,0323,5Blackrock (US)404,9-0,60432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 311,3+2,4391,8265,1311,3+2,4391,8265,1311,3+2,4391,8265,1311,3+2,4391,8265,
- Bombardier B (CAN)1,11-2,22,271,05Bombardier B (CAN)1,11-2,22,271,05Bombardier B (CAN)1,11-2,22,271,05Bombardier B (CAN)1,11-2,22,271,
- Booking H. (US)1815-0,5618831403Booking H. (US)1815-0,5618831403Booking H. (US)1815-0,5618831403Booking H. (US)1815-0,
- Br.-Myers Sq. (US)48,90-3,650,8137,55Br.-Myers Sq. (US)48,90-3,650,8137,55Br.-Myers Sq. (US)48,90-3,650,8137,55Br.-Myers Sq. (US)48,90-3,650,8137,
- Broadcom (US)251,6-2,7289,0184,1Broadcom (US)251,6-2,7289,0184,1Broadcom (US)251,6-2,7289,0184,1Broadcom (US)251,6-2,7289,0184,
- Cameco Corp. (CAN)8,12-0,7711,597,29Cameco Corp. (CAN)8,12-0,7711,597,29Cameco Corp. (CAN)8,12-0,7711,597,29Cameco Corp. (CAN)8,12-0,7711,597,
- Campb. Soup (US)42,88+0,1943,5927,53Campb. Soup (US)42,88+0,1943,5927,53Campb. Soup (US)42,88+0,1943,5927,53Campb. Soup (US)42,88+0,1943,5927,
- Can. Imp. Bk of C. (CAN)75,94+0,4977,3563,98Can. Imp. Bk of C. (CAN)75,94+0,4977,3563,98Can. Imp. Bk of C. (CAN)75,94+0,4977,3563,98Can. Imp. Bk of C. (CAN)75,94+0,4977,3563,
- Carnival (PA)38,76+0,9855,0036,55Carnival (PA)38,76+0,9855,0036,55Carnival (PA)38,76+0,9855,0036,55Carnival (PA)38,76+0,9855,0036,
- Caterpillar (US)118,5+0,39129,498,02Caterpillar (US)118,5+0,39129,498,02Caterpillar (US)118,5+0,39129,498,02Caterpillar (US)118,5+0,39129,498,
- Chevron (US)105,4-0,72114,891,73Chevron (US)105,4-0,72114,891,73Chevron (US)105,4-0,72114,891,73Chevron (US)105,4-0,72114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,36-1,352,0135,9742,36-1,352,0135,9742,36-1,352,0135,9742,36-1,352,0135,
- Citigroup (US)64,83-0,2666,0044,49Citigroup (US)64,83-0,2666,0044,49Citigroup (US)64,83-0,2666,0044,49Citigroup (US)64,83-0,2666,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 93,65+0,6698,1080,5593,65+0,6698,1080,5593,65+0,6698,1080,5593,65+0,6698,1080,
- Coca Cola (US)48,96+0,9350,8539,09Coca Cola (US)48,96+0,9350,8539,09Coca Cola (US)48,96+0,9350,8539,09Coca Cola (US)48,96+0,9350,8539,
- Cognizant (US)53,48-1,366,6350,75Cognizant (US)53,48-1,366,6350,75Cognizant (US)53,48-1,366,6350,75Cognizant (US)53,48-1,366,6350,
- Colgate-P. (US)60,65-0,4868,5850,66Colgate-P. (US)60,65-0,4868,5850,66Colgate-P. (US)60,65-0,4868,5850,66Colgate-P. (US)60,65-0,4868,5850,
- ConocoPhillips (US)50,43+0,8462,2444,89ConocoPhillips (US)50,43+0,8462,2444,89ConocoPhillips (US)50,43+0,8462,2444,89ConocoPhillips (US)50,43+0,8462,2444,
- Corning (US)27,03+0,9931,1024,39Corning (US)27,03+0,9931,1024,39Corning (US)27,03+0,9931,1024,39Corning (US)27,03+0,9931,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 268,0-1,3276,4171,2268,0-1,3276,4171,2268,0-1,3276,4171,2268,0-1,3276,4171,
- CVS Caremark (US)59,24+0,0773,2046,20CVS Caremark (US)59,24+0,0773,2046,20CVS Caremark (US)59,24+0,0773,2046,20CVS Caremark (US)59,24+0,0773,2046,
- Danaher Corp. (US)124,7+0,42134,184,00Danaher Corp. (US)124,7+0,42134,184,00Danaher Corp. (US)124,7+0,42134,184,00Danaher Corp. (US)124,7+0,42134,184,
- Deere (US)Deere (US)Deere (US)Deere (US) 156,9+0,38157,0114,4156,9+0,38157,0114,4156,9+0,38157,0114,4156,9+0,38157,0114,
- Disney Co. (US)118,6-0,87132,390,30Disney Co. (US)118,6-0,87132,390,30Disney Co. (US)118,6-0,87132,390,30Disney Co. (US)118,6-0,87132,390,
- DuPont Nem. (US)58,95-0,0882,0056,33DuPont Nem. (US)58,95-0,0882,0056,33DuPont Nem. (US)58,95-0,0882,0056,33DuPont Nem. (US)58,95-0,0882,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 35,02-0,4337,8023,4035,02-0,4337,8023,4035,02-0,4337,8023,4035,02-0,4337,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 99,42+1,4116,991,9299,42+1,4116,991,9299,42+1,4116,991,9299,42+1,4116,991,
- Emerson Elec. (US)63,09+1,665,4649,67Emerson Elec. (US)63,09+1,665,4649,67Emerson Elec. (US)63,09+1,665,4649,67Emerson Elec. (US)63,09+1,665,4649,
- Exelon Corp. (US)40,60+1,545,2537,82Exelon Corp. (US)40,60+1,545,2537,82Exelon Corp. (US)40,60+1,545,2537,82Exelon Corp. (US)40,60+1,545,2537,
- Exxon Mobil (US)61,91+0,1674,4958,52Exxon Mobil (US)61,91+0,1674,4958,52Exxon Mobil (US)61,91+0,1674,4958,52Exxon Mobil (US)61,91+0,1674,4958,
- Facebook (US)167,0+1,2188,1110,0Facebook (US)167,0+1,2188,1110,0Facebook (US)167,0+1,2188,1110,0Facebook (US)167,0+1,2188,1110,
- FedEx Corp. (US)138,2+1,9205,0124,9FedEx Corp. (US)138,2+1,9205,0124,9FedEx Corp. (US)138,2+1,9205,0124,9FedEx Corp. (US)138,2+1,9205,0124,
- First Solar (US)50,67+0,5862,0232,10First Solar (US)50,67+0,5862,0232,10First Solar (US)50,67+0,5862,0232,10First Solar (US)50,67+0,5862,0232,
- FirstEnergy (US)43,600,044,6031,45FirstEnergy (US)43,600,044,6031,45FirstEnergy (US)43,600,044,6031,45FirstEnergy (US)43,600,044,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 8,08+0,099,346,658,08+0,099,346,658,08+0,099,346,658,08+0,099,346,
- Freep. McMoRan (US)9,22+6,112,877,70Freep. McMoRan (US)9,22+6,112,877,70Freep. McMoRan (US)9,22+6,112,877,70Freep. McMoRan (US)9,22+6,112,877,
- GAP Inc. (US)15,80+0,6427,6013,77GAP Inc. (US)15,80+0,6427,6013,77GAP Inc. (US)15,80+0,6427,6013,77GAP Inc. (US)15,80+0,6427,6013,
- GCI Liberty (US)24,000,024,2020,39GCI Liberty (US)24,000,024,2020,39GCI Liberty (US)24,000,024,2020,39GCI Liberty (US)24,000,024,2020,
- General Electric (US)8,16+2,510,755,95General Electric (US)8,16+2,510,755,95General Electric (US)8,16+2,510,755,95General Electric (US)8,16+2,510,755,
- General Motors (US)32,23+0,0337,7827,03General Motors (US)32,23+0,0337,7827,03General Motors (US)32,23+0,0337,7827,03General Motors (US)32,23+0,0337,7827,
- Gilead Sc. (US)59,24-0,4464,5053,00Gilead Sc. (US)59,24-0,4464,5053,00Gilead Sc. (US)59,24-0,4464,5053,00Gilead Sc. (US)59,24-0,4464,5053,
- Goldman S. (US)188,6+0,02204,3139,9Goldman S. (US)188,6+0,02204,3139,9Goldman S. (US)188,6+0,02204,3139,9Goldman S. (US)188,6+0,02204,3139,
- Halliburton (US)17,50+1,232,0915,33Halliburton (US)17,50+1,232,0915,33Halliburton (US)17,50+1,232,0915,33Halliburton (US)17,50+1,232,0915,
- Harley-Davidson (US)35,60+0,2837,8027,17Harley-Davidson (US)35,60+0,2837,8027,17Harley-Davidson (US)35,60+0,2837,8027,17Harley-Davidson (US)35,60+0,2837,8027,
- Hilton Inc. (US)83,000,090,0056,60Hilton Inc. (US)83,000,090,0056,60Hilton Inc. (US)83,000,090,0056,60Hilton Inc. (US)83,000,090,0056,
- Home Depot (US)211,5-0,82214,2142,9Home Depot (US)211,5-0,82214,2142,9Home Depot (US)211,5-0,82214,2142,9Home Depot (US)211,5-0,82214,2142,
- Honeywell (US)152,5-0,34158,7111,8Honeywell (US)152,5-0,34158,7111,8Honeywell (US)152,5-0,34158,7111,8Honeywell (US)152,5-0,34158,7111,
- HP Enterprise (US)14,07-2,514,7911,07HP Enterprise (US)14,07-2,514,7911,07HP Enterprise (US)14,07-2,514,7911,07HP Enterprise (US)14,07-2,514,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 15,27+0,4322,4114,4515,27+0,4322,4114,4515,27+0,4322,4114,4515,27+0,4322,4114,
- IBM (US)IBM (US)IBM (US)IBM (US) 120,3+1,1137,595,48120,3+1,1137,595,48120,3+1,1137,595,48120,3+1,1137,595,
- Imperial Oil (CAN)22,57+0,6230,1421,08Imperial Oil (CAN)22,57+0,6230,1421,08Imperial Oil (CAN)22,57+0,6230,1421,08Imperial Oil (CAN)22,57+0,6230,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 46,40-1,252,8536,9546,40-1,252,8536,9546,40-1,252,8536,9546,40-1,252,8536,
- Johns.&Joh. (US)117,2+0,51130,9108,0Johns.&Joh. (US)117,2+0,51130,9108,0Johns.&Joh. (US)117,2+0,51130,9108,0Johns.&Joh. (US)117,2+0,51130,9108,
- JP Morgan (US)112,2+1,1112,282,50JP Morgan (US)112,2+1,1112,282,50JP Morgan (US)112,2+1,1112,282,50JP Morgan (US)112,2+1,1112,282,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 55,92+0,4962,9545,9455,92+0,4962,9545,9455,92+0,4962,9545,9455,92+0,4962,9545,
- Kimberly-Clark (US)119,1-1,5130,089,43Kimberly-Clark (US)119,1-1,5130,089,43Kimberly-Clark (US)119,1-1,5130,089,43Kimberly-Clark (US)119,1-1,5130,089,
- Kinross Gold (CAN)4,18+4,74,962,09Kinross Gold (CAN)4,18+4,74,962,09Kinross Gold (CAN)4,18+4,74,962,09Kinross Gold (CAN)4,18+4,74,962,
- Kraft Heinz Co (US)25,62+0,1249,9322,50Kraft Heinz Co (US)25,62+0,1249,9322,50Kraft Heinz Co (US)25,62+0,1249,9322,50Kraft Heinz Co (US)25,62+0,1249,9322,
- Lockheed M. (US)335,9+0,60360,6215,0Lockheed M. (US)335,9+0,60360,6215,0Lockheed M. (US)335,9+0,60360,6215,0Lockheed M. (US)335,9+0,60360,6215,
- Magna Int. (CAN)48,37-0,0450,3237,96Magna Int. (CAN)48,37-0,0450,3237,96Magna Int. (CAN)48,37-0,0450,3237,96Magna Int. (CAN)48,37-0,0450,3237,
- MasterCard (US)236,1-1,6267,0155,6MasterCard (US)236,1-1,6267,0155,6MasterCard (US)236,1-1,6267,0155,6MasterCard (US)236,1-1,6267,0155,
- McDonald’s (US)179,4-0,20200,3149,6McDonald’s (US)179,4-0,20200,3149,6McDonald’s (US)179,4-0,20200,3149,6McDonald’s (US)179,4-0,20200,3149,
- Merck & Co. (US)73,60+0,8279,5058,89Merck & Co. (US)73,60+0,8279,5058,89Merck & Co. (US)73,60+0,8279,5058,89Merck & Co. (US)73,60+0,8279,5058,
- Microsoft (US)122,4-0,47128,884,59Microsoft (US)122,4-0,47128,884,59Microsoft (US)122,4-0,47128,884,59Microsoft (US)122,4-0,47128,884,
- Morgan Stanley (US)40,67+0,9243,2033,80Morgan Stanley (US)40,67+0,9243,2033,80Morgan Stanley (US)40,67+0,9243,2033,80Morgan Stanley (US)40,67+0,9243,2033,
- Motorola Sol. (US)152,7-2,6167,197,40Motorola Sol. (US)152,7-2,6167,197,40Motorola Sol. (US)152,7-2,6167,197,40Motorola Sol. (US)152,7-2,6167,197,
- Newmont (US)34,72+2,137,2225,99Newmont (US)34,72+2,137,2225,99Newmont (US)34,72+2,137,2225,99Newmont (US)34,72+2,137,2225,
- Nike (US)Nike (US)Nike (US)Nike (US) 84,30-2,386,6458,7484,30-2,386,6458,7484,30-2,386,6458,7484,30-2,386,6458,
- Northrop Grumm. (US)314,4-0,91351,5200,0Northrop Grumm. (US)314,4-0,91351,5200,0Northrop Grumm. (US)314,4-0,91351,5200,0Northrop Grumm. (US)314,4-0,91351,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 175,1-1,2195,3110,0175,1-1,2195,3110,0175,1-1,2195,3110,0175,1-1,2195,3110,
- Occidental Pet. (US)37,68+3,465,1336,01Occidental Pet. (US)37,68+3,465,1336,01Occidental Pet. (US)37,68+3,465,1336,01Occidental Pet. (US)37,68+3,465,1336,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 48,89+0,3253,6038,2148,89+0,3253,6038,2148,89+0,3253,6038,2148,89+0,3253,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 123,2+0,18127,492,48123,2+0,18127,492,48123,2+0,18127,492,48123,2+0,18127,492,
- Petroleo Bras. (BR)13,70+0,7415,5110,92Petroleo Bras. (BR)13,70+0,7415,5110,92Petroleo Bras. (BR)13,70+0,7415,5110,92Petroleo Bras. (BR)13,70+0,7415,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 32,80+0,3141,3330,6032,80+0,3141,3330,6032,80+0,3141,3330,6032,80+0,3141,3330,
- Philip Morris (US)73,11-0,1282,0057,50Philip Morris (US)73,11-0,1282,0057,50Philip Morris (US)73,11-0,1282,0057,50Philip Morris (US)73,11-0,1282,0057,
- PNC Fin. Serv. (US)130,00,0130,098,30PNC Fin. Serv. (US)130,00,0130,098,30PNC Fin. Serv. (US)130,00,0130,098,30PNC Fin. Serv. (US)130,00,0130,098,
- Proct.&Gamb. (US)110,6+0,36115,076,68Proct.&Gamb. (US)110,6+0,36115,076,68Proct.&Gamb. (US)110,6+0,36115,076,68Proct.&Gamb. (US)110,6+0,36115,076,
- QUALCOMM Inc. (US)70,06-0,5780,7243,19QUALCOMM Inc. (US)70,06-0,5780,7243,19QUALCOMM Inc. (US)70,06-0,5780,7243,19QUALCOMM Inc. (US)70,06-0,5780,7243,
- Raytheon Co. (US)181,8-1,5185,7128,0Raytheon Co. (US)181,8-1,5185,7128,0Raytheon Co. (US)181,8-1,5185,7128,0Raytheon Co. (US)181,8-1,5185,7128,
- Royal Bank Cda (CAN)73,32-0,2974,1959,19Royal Bank Cda (CAN)73,32-0,2974,1959,19Royal Bank Cda (CAN)73,32-0,2974,1959,19Royal Bank Cda (CAN)73,32-0,2974,1959,
- S&P Global (US)219,1-1,8241,5142,7S&P Global (US)219,1-1,8241,5142,7S&P Global (US)219,1-1,8241,5142,7S&P Global (US)219,1-1,8241,5142,
- Schlumberger (CW)31,00+3,746,9727,80Schlumberger (CW)31,00+3,746,9727,80Schlumberger (CW)31,00+3,746,9727,80Schlumberger (CW)31,00+3,746,9727,
- Sprint Corp. (US)5,61-1,77,044,83Sprint Corp. (US)5,61-1,77,044,83Sprint Corp. (US)5,61-1,77,044,83Sprint Corp. (US)5,61-1,77,044,
- Starbucks Corp. (US)74,81-0,9888,9950,48Starbucks Corp. (US)74,81-0,9888,9950,48Starbucks Corp. (US)74,81-0,9888,9950,48Starbucks Corp. (US)74,81-0,9888,9950,
- Suncor Energy (CAN)27,40+0,2430,8623,91Suncor Energy (CAN)27,40+0,2430,8623,91Suncor Energy (CAN)27,40+0,2430,8623,91Suncor Energy (CAN)27,40+0,2430,8623,
- Symantec Corp. (US)20,68+0,5323,8915,54Symantec Corp. (US)20,68+0,5323,8915,54Symantec Corp. (US)20,68+0,5323,8915,54Symantec Corp. (US)20,68+0,5323,8915,
- Target Corp. (US)101,5-0,10104,054,35Target Corp. (US)101,5-0,10104,054,35Target Corp. (US)101,5-0,10104,054,35Target Corp. (US)101,5-0,10104,054,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 228,8+0,39334,1158,9228,8+0,39334,1158,9228,8+0,39334,1158,9228,8+0,39334,1158,
- Teva Pharm. (IL)7,10-2,921,205,52Teva Pharm. (IL)7,10-2,921,205,52Teva Pharm. (IL)7,10-2,921,205,52Teva Pharm. (IL)7,10-2,921,205,
- Texas Instr. (US)107,5-8,6119,577,50Texas Instr. (US)107,5-8,6119,577,50Texas Instr. (US)107,5-8,6119,577,50Texas Instr. (US)107,5-8,6119,577,
- Thomson R. (CAN)59,60-0,5364,2440,99Thomson R. (CAN)59,60-0,5364,2440,99Thomson R. (CAN)59,60-0,5364,2440,99Thomson R. (CAN)59,60-0,5364,2440,
- Tor.-Dom. Bk. (CAN)50,80-1,154,0942,53Tor.-Dom. Bk. (CAN)50,80-1,154,0942,53Tor.-Dom. Bk. (CAN)50,80-1,154,0942,53Tor.-Dom. Bk. (CAN)50,80-1,154,0942,
- Travelers Comp. (US)118,0-0,54138,0100,3Travelers Comp. (US)118,0-0,54138,0100,3Travelers Comp. (US)118,0-0,54138,0100,3Travelers Comp. (US)118,0-0,54138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 35,08-2,441,5423,9135,08-2,441,5423,9135,08-2,441,5423,9135,08-2,441,5423,
- U.S. Bancorp (US)50,75+0,0451,6139,11Bancorp (US)50,75+0,0451,6139,11Bancorp (US)50,75+0,0451,6139,11Bancorp (US)50,75+0,0451,6139,
- United Techn. (US)126,7+0,13127,489,84United Techn. (US)126,7+0,13127,489,84United Techn. (US)126,7+0,13127,489,84United Techn. (US)126,7+0,13127,489,
- UnitedHealth (US)224,5+0,27254,9185,0UnitedHealth (US)224,5+0,27254,9185,0UnitedHealth (US)224,5+0,27254,9185,0UnitedHealth (US)224,5+0,27254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 104,8+2,3111,782,04104,8+2,3111,782,04104,8+2,3111,782,04104,8+2,3111,782,
- Veon Ltd. (BM)2,12+2,92,941,83Veon Ltd. (BM)2,12+2,92,941,83Veon Ltd. (BM)2,12+2,92,941,83Veon Ltd. (BM)2,12+2,92,941,
- Verizon (US)54,97+0,5955,7545,82Verizon (US)54,97+0,5955,7545,82Verizon (US)54,97+0,5955,7545,82Verizon (US)54,97+0,5955,7545,
- Walmart (US)107,3-0,11110,076,00Walmart (US)107,3-0,11110,076,00Walmart (US)107,3-0,11110,076,00Walmart (US)107,3-0,11110,076,
- Wells Fargo (US)45,51-0,3548,7139,03Wells Fargo (US)45,51-0,3548,7139,03Wells Fargo (US)45,51-0,3548,7139,03Wells Fargo (US)45,51-0,3548,7139,
- Xerox Hold. (US)27,200,032,2616,29Xerox Hold. (US)27,200,032,2616,29Xerox Hold. (US)27,200,032,2616,29Xerox Hold. (US)27,200,032,2616,
- Yum! Brands (US)98,77-2,2108,875,14Yum! Brands (US)98,77-2,2108,875,14Yum! Brands (US)98,77-2,2108,875,14Yum! Brands (US)98,77-2,2108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 152,6-0,13174,6114,6152,6-0,13174,6114,6152,6-0,13174,6114,6152,6-0,13174,6114, Asien
- All Nipp. Airw. (J)30,60+2,032,7827,39All Nipp. Airw. (J)30,60+2,032,7827,39All Nipp. Airw. (J)30,60+2,032,7827,39All Nipp. Airw. (J)30,60+2,032,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 14,17+0,6714,5010,9514,17+0,6714,5010,9514,17+0,6714,5010,9514,17+0,6714,5010,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 92,80+0,11185,183,6292,80+0,11185,183,6292,80+0,11185,183,6292,80+0,11185,183,
- Bangkok Bank (TH)4,89-0,456,254,63Bangkok Bank (TH)4,89-0,456,254,63Bangkok Bank (TH)4,89-0,456,254,63Bangkok Bank (TH)4,89-0,456,254,
- Bank of China (CN)0,36-0,140,440,34Bank of China (CN)0,36-0,140,440,34Bank of China (CN)0,36-0,140,440,34Bank of China (CN)0,36-0,140,440,
- Bank of East Asia (HK)2,08-1,93,302,06Bank of East Asia (HK)2,08-1,93,302,06Bank of East Asia (HK)2,08-1,93,302,06Bank of East Asia (HK)2,08-1,93,302,
- Bridgestone (J)35,99+0,7036,8432,09Bridgestone (J)35,99+0,7036,8432,09Bridgestone (J)35,99+0,7036,8432,09Bridgestone (J)35,99+0,7036,8432,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,70+2,226,9522,5224,70+2,226,9522,5224,70+2,226,9522,5224,70+2,226,9522,
- Cathay P. Airw. (HK)1,11-1,51,601,08Cathay P. Airw. (HK)1,11-1,51,601,08Cathay P. Airw. (HK)1,11-1,51,601,08Cathay P. Airw. (HK)1,11-1,51,601,
- China Unic. (HK)0,92+1,11,190,80China Unic. (HK)0,92+1,11,190,80China Unic. (HK)0,92+1,11,190,80China Unic. (HK)0,92+1,11,190,
- ChinaMobile (HK)7,42-0,999,797,05ChinaMobile (HK)7,42-0,999,797,05ChinaMobile (HK)7,42-0,999,797,05ChinaMobile (HK)7,42-0,999,797,
- CK Asset (KY)5,95-1,78,105,60CK Asset (KY)5,95-1,78,105,60CK Asset (KY)5,95-1,78,105,60CK Asset (KY)5,95-1,78,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 172,6+0,06175,4124,0172,6+0,06175,4124,0172,6+0,06175,4124,0172,6+0,06175,4124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 39,00+0,5246,1132,8639,00+0,5246,1132,8639,00+0,5246,1132,8639,00+0,5246,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 74,66+4,975,6750,6774,66+4,975,6750,6774,66+4,975,6750,6774,66+4,975,6750,
- Hang Seng Bank (HK)18,70-1,623,7118,30Hang Seng Bank (HK)18,70-1,623,7118,30Hang Seng Bank (HK)18,70-1,623,7118,30Hang Seng Bank (HK)18,70-1,623,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 34,30+0,4435,1122,5234,30+0,4435,1122,5234,30+0,4435,1122,5234,30+0,4435,1122,
- Honda (J)Honda (J)Honda (J)Honda (J) 23,29-0,1726,6120,3123,29-0,1726,6120,3123,29-0,1726,6120,3123,29-0,1726,6120,
- Hyundai (KR)28,30+0,7131,8022,31Hyundai (KR)28,30+0,7131,8022,31Hyundai (KR)28,30+0,7131,8022,31Hyundai (KR)28,30+0,7131,8022,
- Ind. & C. Bk of Ch. (CN)0,610,00,710,54Ind. & C. Bk of Ch. (CN)0,610,00,710,54Ind. & C. Bk of Ch. (CN)0,610,00,710,54Ind. & C. Bk of Ch. (CN)0,610,00,710,
- Japan Tob. (J)20,89+5,823,2218,44Japan Tob. (J)20,89+5,823,2218,44Japan Tob. (J)20,89+5,823,2218,44Japan Tob. (J)20,89+5,823,2218,
- Kasikornbank (TH)4,42+2,35,724,32Kasikornbank (TH)4,42+2,35,724,32Kasikornbank (TH)4,42+2,35,724,32Kasikornbank (TH)4,42+2,35,724,
- Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 57,500,059,6042,2557,500,059,6042,2557,500,059,6042,2557,500,059,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,62-2,00,850,540,62-2,00,850,540,62-2,00,850,540,62-2,00,850,
- Mitsubishi El. (J)12,50+0,8112,889,44Mitsubishi El. (J)12,50+0,8112,889,44Mitsubishi El. (J)12,50+0,8112,889,44Mitsubishi El. (J)12,50+0,8112,889,
- Mitsubishi H.I. (J)36,60+1,740,2630,66Mitsubishi H.I. (J)36,60+1,740,2630,66Mitsubishi H.I. (J)36,60+1,740,2630,66Mitsubishi H.I. (J)36,60+1,740,2630,
- Mitsubishi Mot. (J)3,99+1,75,973,58Mitsubishi Mot. (J)3,99+1,75,973,58Mitsubishi Mot. (J)3,99+1,75,973,58Mitsubishi Mot. (J)3,99+1,75,973,
- Mitsubishi UFJ (J)4,60+0,885,333,98Mitsubishi UFJ (J)4,60+0,885,333,98Mitsubishi UFJ (J)4,60+0,885,333,98Mitsubishi UFJ (J)4,60+0,885,333,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,37-0,721,521,221,37-0,721,521,221,37-0,721,521,221,37-0,721,521,
- Nintendo (J)315,6-0,38362,0224,2Nintendo (J)315,6-0,38362,0224,2Nintendo (J)315,6-0,38362,0224,2Nintendo (J)315,6-0,38362,0224,
- Nippon Steel (J)12,700,016,9012,08Nippon Steel (J)12,700,016,9012,08Nippon Steel (J)12,700,016,9012,08Nippon Steel (J)12,700,016,9012,
- Nippon T.&T. (J)44,45+2,246,7331,13Nippon T.&T. (J)44,45+2,246,7331,13Nippon T.&T. (J)44,45+2,246,7331,13Nippon T.&T. (J)44,45+2,246,7331,
- Nissan Motor (J)5,62+0,728,105,36Nissan Motor (J)5,62+0,728,105,36Nissan Motor (J)5,62+0,728,105,36Nissan Motor (J)5,62+0,728,105,
- Nomura Hold. (J)4,12+0,494,222,72Nomura Hold. (J)4,12+0,494,222,72Nomura Hold. (J)4,12+0,494,222,72Nomura Hold. (J)4,12+0,494,222,
- NTT DoCoMo (J)23,60+0,8524,6017,98NTT DoCoMo (J)23,60+0,8524,6017,98NTT DoCoMo (J)23,60+0,8524,6017,98NTT DoCoMo (J)23,60+0,8524,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,40-1,29,686,667,40-1,29,686,667,40-1,29,686,667,40-1,29,686,
- PetroChina Co. (CN)0,46-1,60,680,42PetroChina Co. (CN)0,46-1,60,680,42PetroChina Co. (CN)0,46-1,60,680,42PetroChina Co. (CN)0,46-1,60,680,
- Samsung GDR (KR)789,0+0,13794,0585,0Samsung GDR (KR)789,0+0,13794,0585,0Samsung GDR (KR)789,0+0,13794,0585,0Samsung GDR (KR)789,0+0,13794,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,11-1,614,167,7910,11-1,614,167,7910,11-1,614,167,7910,11-1,614,167,
- Sing. Airlines (SGP)5,80-0,856,665,49Sing. Airlines (SGP)5,80-0,856,665,49Sing. Airlines (SGP)5,80-0,856,665,49Sing. Airlines (SGP)5,80-0,856,665,
- Sing. Telec. (SGP)2,07-2,32,341,41Sing. Telec. (SGP)2,07-2,32,341,41Sing. Telec. (SGP)2,07-2,32,341,41Sing. Telec. (SGP)2,07-2,32,341,
- SK Telecom (KR)20,00+0,5024,7418,73SK Telecom (KR)20,00+0,5024,7418,73SK Telecom (KR)20,00+0,5024,7418,73SK Telecom (KR)20,00+0,5024,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 34,83-2,649,9027,4934,83-2,649,9027,4934,83-2,649,9027,4934,83-2,649,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 52,19-2,655,6036,8952,19-2,655,6036,8952,19-2,655,6036,8952,19-2,655,6036,
- Sumit. Mit. Fin. (J)31,00+1,334,4728,34Sumit. Mit. Fin. (J)31,00+1,334,4728,34Sumit. Mit. Fin. (J)31,00+1,334,4728,34Sumit. Mit. Fin. (J)31,00+1,334,4728,
- Sun H. Kai Prop. (HK)13,20+0,7616,1211,08Sun H. Kai Prop. (HK)13,20+0,7616,1211,08Sun H. Kai Prop. (HK)13,20+0,7616,1211,08Sun H. Kai Prop. (HK)13,20+0,7616,1211,
- Suzuki Motor (J)40,60+2,047,1232,00Suzuki Motor (J)40,60+2,047,1232,00Suzuki Motor (J)40,60+2,047,1232,00Suzuki Motor (J)40,60+2,047,1232,
- Takeda Pharm. (J)31,29+0,8137,9527,74Takeda Pharm. (J)31,29+0,8137,9527,74Takeda Pharm. (J)31,29+0,8137,9527,74Takeda Pharm. (J)31,29+0,8137,9527,
- Tencent (KY)36,45-2,645,5127,85Tencent (KY)36,45-2,645,5127,85Tencent (KY)36,45-2,645,5127,85Tencent (KY)36,45-2,645,5127,
- Tokyo El.Pow. (J)4,33-1,46,074,08Tokyo El.Pow. (J)4,33-1,46,074,08Tokyo El.Pow. (J)4,33-1,46,074,08Tokyo El.Pow. (J)4,33-1,46,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 30,36+0,4330,9923,3530,36+0,4330,9923,3530,36+0,4330,9923,3530,36+0,4330,9923,
- Toyota Mot. (J)61,20-0,3363,3249,59Toyota Mot. (J)61,20-0,3363,3249,59Toyota Mot. (J)61,20-0,3363,3249,59Toyota Mot. (J)61,20-0,3363,3249,
- Alumina (AUS)1,42-0,701,771,26Alumina (AUS)1,42-0,701,771,26Alumina (AUS)1,42-0,701,771,26Alumina (AUS)1,42-0,701,771, Sonstige
- Anglogold Ash. (ZA)18,72+1,821,297,99Anglogold Ash. (ZA)18,72+1,821,297,99Anglogold Ash. (ZA)18,72+1,821,297,99Anglogold Ash. (ZA)18,72+1,821,297,
- Austr.&N.Z. Bk. (AUS)17,25+0,8917,7414,39Austr.&N.Z. Bk. (AUS)17,25+0,8917,7414,39Austr.&N.Z. Bk. (AUS)17,25+0,8917,7414,39Austr.&N.Z. Bk. (AUS)17,25+0,8917,7414,
- BHP Group (AUS)21,98+1,226,2818,89BHP Group (AUS)21,98+1,226,2818,89BHP Group (AUS)21,98+1,226,2818,89BHP Group (AUS)21,98+1,226,2818,
- Comm. Bk. Austr. (AUS)48,89-0,9151,8740,33Comm. Bk. Austr. (AUS)48,89-0,9151,8740,33Comm. Bk. Austr. (AUS)48,89-0,9151,8740,33Comm. Bk. Austr. (AUS)48,89-0,9151,8740,
- Firstrand (ZA)4,08+3,04,573,13Firstrand (ZA)4,08+3,04,573,13Firstrand (ZA)4,08+3,04,573,13Firstrand (ZA)4,08+3,04,573,
- Gold Fields (ZA)5,04+5,65,542,32Gold Fields (ZA)5,04+5,65,542,32Gold Fields (ZA)5,04+5,65,542,32Gold Fields (ZA)5,04+5,65,542,
- Harm. Gold M. (ZA)2,92+3,93,461,35Harm. Gold M. (ZA)2,92+3,93,461,35Harm. Gold M. (ZA)2,92+3,93,461,35Harm. Gold M. (ZA)2,92+3,93,461,
- Impala Plat. (ZA)6,30+4,26,551,35Impala Plat. (ZA)6,30+4,26,551,35Impala Plat. (ZA)6,30+4,26,551,35Impala Plat. (ZA)6,30+4,26,551,
- Macquarie Gr. (AUS)80,50-1,285,9064,13Macquarie Gr. (AUS)80,50-1,285,9064,13Macquarie Gr. (AUS)80,50-1,285,9064,13Macquarie Gr. (AUS)80,50-1,285,9064,
- Nat. Austr. Bk (AUS)17,53-4,318,3113,90Nat. Austr. Bk (AUS)17,53-4,318,3113,90Nat. Austr. Bk (AUS)17,53-4,318,3113,90Nat. Austr. Bk (AUS)17,53-4,318,3113,
- Newcrest Min. (AUS)19,77-0,6023,5412,37Newcrest Min. (AUS)19,77-0,6023,5412,37Newcrest Min. (AUS)19,77-0,6023,5412,37Newcrest Min. (AUS)19,77-0,6023,5412,
- Qantas Airways (AUS)4,00-0,504,103,21Qantas Airways (AUS)4,00-0,504,103,21Qantas Airways (AUS)4,00-0,504,103,21Qantas Airways (AUS)4,00-0,504,103,
- Rio Tinto (AUS)54,86-0,1166,8244,81Rio Tinto (AUS)54,86-0,1166,8244,81Rio Tinto (AUS)54,86-0,1166,8244,81Rio Tinto (AUS)54,86-0,1166,8244,
- South32 (AUS)1,60+1,72,471,46South32 (AUS)1,60+1,72,471,46South32 (AUS)1,60+1,72,471,46South32 (AUS)1,60+1,72,471,
- Spark N. Z. (NZ)2,49-4,22,702,10Spark N. Z. (NZ)2,49-4,22,702,10Spark N. Z. (NZ)2,49-4,22,702,10Spark N. Z. (NZ)2,49-4,22,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,20-0,452,491,682,20-0,452,491,682,20-0,452,491,682,20-0,452,491,
- Westpac Bk. (AUS)17,40-0,5018,5414,45Westpac Bk. (AUS)17,40-0,5018,5414,45Westpac Bk. (AUS)17,40-0,5018,5414,45Westpac Bk. (AUS)17,40-0,5018,5414,
- Woodside Petr. (AUS)19,33+0,0123,5318,22Woodside Petr. (AUS)19,33+0,0123,5318,22Woodside Petr. (AUS)19,33+0,0123,5318,22Woodside Petr. (AUS)19,33+0,0123,5318,
- 23.10.193607,
- 8,856,45Ecotel Comm.0,131,96,70+0,158,856,45Ecotel Comm.0,131,96,70+0,158,856,45Ecotel Comm.0,131,96,70+0,158,856,45Ecotel Comm.0,131,96,70+0,158,856,45Ecotel Comm.0,131,96,70+0,158,856,45Ecotel Comm.0,131,96,70+0, WBeschwingtheit WNiedergeschlagenheit
- 3,051,56edel 0,105,71,75-0,033,051,56edel 0,105,71,75-0,033,051,56edel 0,105,71,75-0,033,051,56edel 0,105,71,75-0,033,051,56edel 0,105,71,75-0,033,051,56edel 0,105,71,75-0,
- 7,924,47Easy Software0,040,57,40+0,
- 22,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,022,4015,50EHW0,754,118,200,
- 79,6044,30Einhell Ger.Vz.1,402,556,40+3,079,6044,30Einhell Ger.Vz.1,402,556,40+3,079,6044,30Einhell Ger.Vz.1,402,556,40+3,079,6044,30Einhell Ger.Vz.1,402,556,40+3,079,6044,30Einhell Ger.Vz.1,402,556,40+3,079,6044,30Einhell Ger.Vz.1,402,556,40+3,
- 27,7015,42Elmos Semic.0,522,025,95+0,0527,7015,42Elmos Semic.0,522,025,95+0,0527,7015,42Elmos Semic.0,522,025,95+0,0527,7015,42Elmos Semic.0,522,025,95+0,0527,7015,42Elmos Semic.0,522,025,95+0,0527,7015,42Elmos Semic.0,522,025,95+0,
- 8,344,29ElringKl. NA--6,97-0,048,344,29ElringKl. NA--6,97-0,048,344,29ElringKl. NA--6,97-0,048,344,29ElringKl. NA--6,97-0,048,344,29ElringKl. NA--6,97-0,048,344,29ElringKl. NA--6,97-0,
- 38,0028,00EnBW0,651,737,40-0,4038,0028,00EnBW0,651,737,40-0,4038,0028,00EnBW0,651,737,40-0,4038,0028,00EnBW0,651,737,40-0,4038,0028,00EnBW0,651,737,40-0,4038,0028,00EnBW0,651,737,40-0,
- 19,9012,50Energiekontor0,402,019,8019,9012,50Energiekontor0,402,019,8019,9012,50Energiekontor0,402,019,8019,9012,50Energiekontor0,402,019,8019,9012,50Energiekontor0,402,019,80U+0,
- 12,807,20EnviTec Biogas1,008,312,100,012,807,20EnviTec Biogas1,008,312,100,012,807,20EnviTec Biogas1,008,312,100,012,807,20EnviTec Biogas1,008,312,100,012,807,20EnviTec Biogas1,008,312,100,012,807,20EnviTec Biogas1,008,312,100,
- 2,271,18Epigenomics--1,38+0,032,271,18Epigenomics--1,38+0,032,271,18Epigenomics--1,38+0,032,271,18Epigenomics--1,38+0,032,271,18Epigenomics--1,38+0,032,271,18Epigenomics--1,38+0,
- 0,960,62Ernst Russ--0,800,00,960,62Ernst Russ--0,800,00,960,62Ernst Russ--0,800,00,960,62Ernst Russ--0,800,00,960,62Ernst Russ--0,800,00,960,62Ernst Russ--0,800,
- 38,8029,00Eurokai1,504,632,30-0,1038,8029,00Eurokai1,504,632,30-0,1038,8029,00Eurokai1,504,632,30-0,1038,8029,00Eurokai1,504,632,30-0,1038,8029,00Eurokai1,504,632,30-0,1038,8029,00Eurokai1,504,632,30-0,
- 5,342,37Euromicron--4,64+0,075,342,37Euromicron--4,64+0,075,342,37Euromicron--4,64+0,075,342,37Euromicron--4,64+0,075,342,37Euromicron--4,64+0,075,342,37Euromicron--4,64+0,
- 72,0055,00EUWAX3,265,361,000,072,0055,00EUWAX3,265,361,000,072,0055,00EUWAX3,265,361,000,072,0055,00EUWAX3,265,361,000,072,0055,00EUWAX3,265,361,000,072,0055,00EUWAX3,265,361,000,
- 7,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,07,555,50Exceet Group--6,650,
- 1,260,80Expedeon--1,14-0,011,260,80Expedeon--1,14-0,011,260,80Expedeon--1,14-0,011,260,80Expedeon--1,14-0,011,260,80Expedeon--1,14-0,011,260,80Expedeon--1,14-0,
- 24,2011,30Fabasoft0,502,123,60+0,8024,2011,30Fabasoft0,502,123,60+0,8024,2011,30Fabasoft0,502,123,60+0,8024,2011,30Fabasoft0,502,123,60+0,8024,2011,30Fabasoft0,502,123,60+0,8024,2011,30Fabasoft0,502,123,60+0,
- 8,857,70Fair Value R.0,151,88,15-0,108,857,70Fair Value R.0,151,88,15-0,108,857,70Fair Value R.0,151,88,15-0,108,857,70Fair Value R.0,151,88,15-0,108,857,70Fair Value R.0,151,88,15-0,108,857,70Fair Value R.0,151,88,15-0,
- 33,8514,00First Sensor0,200,633,75-0,1033,8514,00First Sensor0,200,633,75-0,1033,8514,00First Sensor0,200,633,75-0,1033,8514,00First Sensor0,200,633,75-0,1033,8514,00First Sensor0,200,633,75-0,1033,8514,00First Sensor0,200,633,75-0,
- 22,4017,20Fortec0,603,020,20+0,3522,4017,20Fortec0,603,020,20+0,3522,4017,20Fortec0,603,020,20+0,3522,4017,20Fortec0,603,020,20+0,3522,4017,20Fortec0,603,020,20+0,3522,4017,20Fortec0,603,020,20+0,
- 3,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,013,912,94Francotyp-P.0,030,93,47+0,
- 29,2019,00Friwo0,401,920,80-0,6029,2019,00Friwo0,401,920,80-0,6029,2019,00Friwo0,401,920,80-0,6029,2019,00Friwo0,401,920,80-0,6029,2019,00Friwo0,401,920,80-0,6029,2019,00Friwo0,401,920,80-0,
- 40,0030,00Fuchs P. St.0,942,833,05-0,4040,0030,00Fuchs P. St.0,942,833,05-0,4040,0030,00Fuchs P. St.0,942,833,05-0,4040,0030,00Fuchs P. St.0,942,833,05-0,4040,0030,00Fuchs P. St.0,942,833,05-0,4040,0030,00Fuchs P. St.0,942,833,05-0,
- 19,7010,60Funkwerk0,301,718,00+0,5019,7010,60Funkwerk0,301,718,00+0,5019,7010,60Funkwerk0,301,718,00+0,5019,7010,60Funkwerk0,301,718,00+0,5019,7010,60Funkwerk0,301,718,00+0,5019,7010,60Funkwerk0,301,718,00+0,
- 4,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,04,100,02G. Weber Int.--0,040,
- 930,0830,0Gelsenwasser21,162,4895,0-35,0930,0830,0Gelsenwasser21,162,4895,0-35,0930,0830,0Gelsenwasser21,162,4895,0-35,0930,0830,0Gelsenwasser21,162,4895,0-35,0930,0830,0Gelsenwasser21,162,4895,0-35,0930,0830,0Gelsenwasser21,162,4895,0-35,
- 9,907,15Geratherm M.0,405,37,60+0,109,907,15Geratherm M.0,405,37,60+0,109,907,15Geratherm M.0,405,37,60+0,109,907,15Geratherm M.0,405,37,60+0,109,907,15Geratherm M.0,405,37,60+0,109,907,15Geratherm M.0,405,37,60+0,
- 28,5018,26Gesco0,904,619,42+0,5828,5018,26Gesco0,904,619,42+0,5828,5018,26Gesco0,904,619,42+0,5828,5018,26Gesco0,904,619,42+0,5828,5018,26Gesco0,904,619,42+0,5828,5018,26Gesco0,904,619,42+0,
- 10,466,13GFT Tech.0,303,88,00+0,0210,466,13GFT Tech.0,303,88,00+0,0210,466,13GFT Tech.0,303,88,00+0,0210,466,13GFT Tech.0,303,88,00+0,0210,466,13GFT Tech.0,303,88,00+0,0210,466,13GFT Tech.0,303,88,00+0,
- 0,580,19Gigaset0,580,19Gigaset0,580,19Gigaset0,580,19Gigaset0,580,19Gigaset0,580,19Gigaset --0,32-0,02--0,32-0,02--0,32-0,02--0,32-0,02--0,32-0,02--0,32-0,
- 86,6054,20GK Software--59,40-0,4086,6054,20GK Software--59,40-0,4086,6054,20GK Software--59,40-0,4086,6054,20GK Software--59,40-0,4086,6054,20GK Software--59,40-0,4086,6054,20GK Software--59,40-0,
- 4,172,68Godewind--4,05+0,024,172,68Godewind--4,05+0,024,172,68Godewind--4,05+0,024,172,68Godewind--4,05+0,024,172,68Godewind--4,05+0,024,172,68Godewind--4,05+0,
- 39,5627,75Grammer0,752,431,55-0,3539,5627,75Grammer0,752,431,55-0,3539,5627,75Grammer0,752,431,55-0,3539,5627,75Grammer0,752,431,55-0,3539,5627,75Grammer0,752,431,55-0,3539,5627,75Grammer0,752,431,55-0,
- 109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,0109,068,50GSW Immob.1,401,782,000,
- 8,505,51H+R8,505,51H+R8,505,51H+R8,505,51H+R8,505,51H+R --5,61--5,61--5,61--5,61--5,61D-0,
- 7,595,44Hanseyachts--5,80-0,057,595,44Hanseyachts--5,80-0,057,595,44Hanseyachts--5,80-0,057,595,44Hanseyachts--5,80-0,057,595,44Hanseyachts--5,80-0,057,595,44Hanseyachts--5,80-0,
- 70,0021,54Hapag-Lloyd0,150,264,70+1,770,0021,54Hapag-Lloyd0,150,264,70+1,770,0021,54Hapag-Lloyd0,150,264,70+1,770,0021,54Hapag-Lloyd0,150,264,70+1,770,0021,54Hapag-Lloyd0,150,264,70+1,770,0021,54Hapag-Lloyd0,150,264,70+1,
- 44,6031,80Hawesko1,304,032,800,044,6031,80Hawesko1,304,032,800,044,6031,80Hawesko1,304,032,800,044,6031,80Hawesko1,304,032,800,044,6031,80Hawesko1,304,032,800,044,6031,80Hawesko1,304,032,800,
- 3,322,03Heidelberg Ph.--2,11-0,083,322,03Heidelberg Ph.--2,11-0,083,322,03Heidelberg Ph.--2,11-0,083,322,03Heidelberg Ph.--2,11-0,083,322,03Heidelberg Ph.--2,11-0,083,322,03Heidelberg Ph.--2,11-0,
- 6,743,29Heliad Eq. Partn.--4,18+0,136,743,29Heliad Eq. Partn.--4,18+0,136,743,29Heliad Eq. Partn.--4,18+0,136,743,29Heliad Eq. Partn.--4,18+0,136,743,29Heliad Eq. Partn.--4,18+0,136,743,29Heliad Eq. Partn.--4,18+0,
- 40,6027,35HELMA Eigenh.1,303,438,30-0,1040,6027,35HELMA Eigenh.1,303,438,30-0,1040,6027,35HELMA Eigenh.1,303,438,30-0,1040,6027,35HELMA Eigenh.1,303,438,30-0,1040,6027,35HELMA Eigenh.1,303,438,30-0,1040,6027,35HELMA Eigenh.1,303,438,30-0,
- 93,0075,50Henkel1,832,186,35+1,593,0075,50Henkel1,832,186,35+1,593,0075,50Henkel1,832,186,35+1,593,0075,50Henkel1,832,186,35+1,593,0075,50Henkel1,832,186,35+1,593,0075,50Henkel1,832,186,35+1,
- 350,0250,0Hermle Vz.15,055,5272,00,0350,0250,0Hermle Vz.15,055,5272,00,0350,0250,0Hermle Vz.15,055,5272,00,0350,0250,0Hermle Vz.15,055,5272,00,0350,0250,0Hermle Vz.15,055,5272,00,0350,0250,0Hermle Vz.15,055,5272,00,
- 5,064,00Highlight0,183,44,08-0,085,064,00Highlight0,183,44,08-0,085,064,00Highlight0,183,44,08-0,085,064,00Highlight0,183,44,08-0,085,064,00Highlight0,183,44,08-0,085,064,00Highlight0,183,44,08-0,
- 3,152,19HolidayCheck0,041,62,50-0,033,152,19HolidayCheck0,041,62,50-0,033,152,19HolidayCheck0,041,62,50-0,033,152,19HolidayCheck0,041,62,50-0,033,152,19HolidayCheck0,041,62,50-0,033,152,19HolidayCheck0,041,62,50-0,
- 50,4035,30Homag1,012,540,00-0,1050,4035,30Homag1,012,540,00-0,1050,4035,30Homag1,012,540,00-0,1050,4035,30Homag1,012,540,00-0,1050,4035,30Homag1,012,540,00-0,1050,4035,30Homag1,012,540,00-0,
- 18,562,89home24--4,69+0,2918,562,89home24--4,69+0,2918,562,89home24--4,69+0,2918,562,89home24--4,69+0,2918,562,89home24--4,69+0,2918,562,89home24--4,69+0,
- 24,1515,35Hornbach-Bau.0,683,718,500,024,1515,35Hornbach-Bau.0,683,718,500,024,1515,35Hornbach-Bau.0,683,718,500,024,1515,35Hornbach-Bau.0,683,718,500,024,1515,35Hornbach-Bau.0,683,718,500,024,1515,35Hornbach-Bau.0,683,718,500,
- 69,0042,40HSBC Trinkaus2,505,942,600,069,0042,40HSBC Trinkaus2,505,942,600,069,0042,40HSBC Trinkaus2,505,942,600,069,0042,40HSBC Trinkaus2,505,942,600,069,0042,40HSBC Trinkaus2,505,942,600,069,0042,40HSBC Trinkaus2,505,942,600,
- 7,905,90IFA Hotel&Tour.0,121,86,50-0,057,905,90IFA Hotel&Tour.0,121,86,50-0,057,905,90IFA Hotel&Tour.0,121,86,50-0,057,905,90IFA Hotel&Tour.0,121,86,50-0,057,905,90IFA Hotel&Tour.0,121,86,50-0,057,905,90IFA Hotel&Tour.0,121,86,50-0,
- 1,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,01,271,01InCity Imm.--1,120,
- 4,143,30infas Holding0,082,13,74-0,064,143,30infas Holding0,082,13,74-0,064,143,30infas Holding0,082,13,74-0,064,143,30infas Holding0,082,13,74-0,064,143,30infas Holding0,082,13,74-0,064,143,30infas Holding0,082,13,74-0,
- 22,4012,10Init Innov.0,120,522,10-0,2022,4012,10Init Innov.0,120,522,10-0,2022,4012,10Init Innov.0,120,522,10-0,2022,4012,10Init Innov.0,120,522,10-0,2022,4012,10Init Innov.0,120,522,10-0,2022,4012,10Init Innov.0,120,522,10-0,
- 46,9538,11Innogy1,403,144,71+0,2646,9538,11Innogy1,403,144,71+0,2646,9538,11Innogy1,403,144,71+0,2646,9538,11Innogy1,403,144,71+0,2646,9538,11Innogy1,403,144,71+0,2646,9538,11Innogy1,403,144,71+0,
- 17,3011,00Schweizer El.--12,70-0,4017,3011,00Schweizer El.--12,70-0,4017,3011,00Schweizer El.--12,70-0,4017,3011,00Schweizer El.--12,70-0,4017,3011,00Schweizer El.--12,70-0,4017,3011,00Schweizer El.--12,70-0,
- 125,080,00Secunet2,041,8115,0-2,0125,080,00Secunet2,041,8115,0-2,0125,080,00Secunet2,041,8115,0-2,0125,080,00Secunet2,041,8115,0-2,0125,080,00Secunet2,041,8115,0-2,0125,080,00Secunet2,041,8115,0-2,
- 22,5013,19Serviceware--14,56-0,4422,5013,19Serviceware--14,56-0,4422,5013,19Serviceware--14,56-0,4422,5013,19Serviceware--14,56-0,4422,5013,19Serviceware--14,56-0,4422,5013,19Serviceware--14,56-0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --11,550,0--11,550,0--11,550,0--11,550,0--11,550,0--11,550,
- 555,0456,0Simona14,002,8496,0+2,0555,0456,0Simona14,002,8496,0+2,0555,0456,0Simona14,002,8496,0+2,0555,0456,0Simona14,002,8496,0+2,0555,0456,0Simona14,002,8496,0+2,0555,0456,0Simona14,002,8496,0+2,
- 13,803,91Singulus--4,06-0,0113,803,91Singulus--4,06-0,0113,803,91Singulus--4,06-0,0113,803,91Singulus--4,06-0,0113,803,91Singulus--4,06-0,0113,803,91Singulus--4,06-0,
- 14,149,22Sixt Leasing0,484,111,76-0,4414,149,22Sixt Leasing0,484,111,76-0,4414,149,22Sixt Leasing0,484,111,76-0,4414,149,22Sixt Leasing0,484,111,76-0,4414,149,22Sixt Leasing0,484,111,76-0,4414,149,22Sixt Leasing0,484,111,76-0,
- 69,4045,00Sixt Vz.2,173,562,50+1,269,4045,00Sixt Vz.2,173,562,50+1,269,4045,00Sixt Vz.2,173,562,50+1,269,4045,00Sixt Vz.2,173,562,50+1,269,4045,00Sixt Vz.2,173,562,50+1,269,4045,00Sixt Vz.2,173,562,50+1,
- 15,685,90SLM Sol. Gr.--14,68+0,3815,685,90SLM Sol. Gr.--14,68+0,3815,685,90SLM Sol. Gr.--14,68+0,3815,685,90SLM Sol. Gr.--14,68+0,3815,685,90SLM Sol. Gr.--14,68+0,3815,685,90SLM Sol. Gr.--14,68+0, 1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz1,200,09Sleepz ------------------------
- 14,408,96SMT Scharf--9,20-0,2014,408,96SMT Scharf--9,20-0,2014,408,96SMT Scharf--9,20-0,2014,408,96SMT Scharf--9,20-0,2014,408,96SMT Scharf--9,20-0,2014,408,96SMT Scharf--9,20-0,
- 36,0015,12SNP36,0015,12SNP36,0015,12SNP36,0015,12SNP36,0015,12SNP36,0015,12SNP --34,90-0,60--34,90-0,60--34,90-0,60--34,90-0,60--34,90-0,60--34,90-0,
- 8,706,24Softing0,131,77,68-0,328,706,24Softing0,131,77,68-0,328,706,24Softing0,131,77,68-0,328,706,24Softing0,131,77,68-0,328,706,24Softing0,131,77,68-0,328,706,24Softing0,131,77,68-0,
- 1,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750,01,450,74Splendid Med.--0,750, 140,085,50SPARTA----140,085,50SPARTA----140,085,50SPARTA----140,085,50SPARTA----140,085,50SPARTA----140,085,50SPARTA----
- 26,4019,00STEICO SE0,250,926,4026,4019,00STEICO SE0,250,926,4026,4019,00STEICO SE0,250,926,4026,4019,00STEICO SE0,250,926,4026,4019,00STEICO SE0,250,926,40U+0,
- 101,278,70Sto Vz.4,094,296,30-1,0101,278,70Sto Vz.4,094,296,30-1,0101,278,70Sto Vz.4,094,296,30-1,0101,278,70Sto Vz.4,094,296,30-1,0101,278,70Sto Vz.4,094,296,30-1,0101,278,70Sto Vz.4,094,296,30-1,
- 77,0048,95Stratec0,821,268,70-2,777,0048,95Stratec0,821,268,70-2,777,0048,95Stratec0,821,268,70-2,777,0048,95Stratec0,821,268,70-2,777,0048,95Stratec0,821,268,70-2,777,0048,95Stratec0,821,268,70-2,
- 27,3019,10Surteco Grp.0,552,621,10-0,0527,3019,10Surteco Grp.0,552,621,10-0,0527,3019,10Surteco Grp.0,552,621,10-0,0527,3019,10Surteco Grp.0,552,621,10-0,0527,3019,10Surteco Grp.0,552,621,10-0,0527,3019,10Surteco Grp.0,552,621,10-0,
- 12,507,46Süss M. Tec--9,60-0,1012,507,46Süss M. Tec--9,60-0,1012,507,46Süss M. Tec--9,60-0,1012,507,46Süss M. Tec--9,60-0,1012,507,46Süss M. Tec--9,60-0,1012,507,46Süss M. Tec--9,60-0,
- 11,007,72Syzygy0,405,17,820,011,007,72Syzygy0,405,17,820,011,007,72Syzygy0,405,17,820,011,007,72Syzygy0,405,17,820,011,007,72Syzygy0,405,17,820,011,007,72Syzygy0,405,17,820,
- 34,3015,76technotrans NA0,885,615,7634,3015,76technotrans NA0,885,615,7634,3015,76technotrans NA0,885,615,7634,3015,76technotrans NA0,885,615,7634,3015,76technotrans NA0,885,615,76D-1,
- 4,131,26Tele Columb.--2,05-0,064,131,26Tele Columb.--2,05-0,064,131,26Tele Columb.--2,05-0,064,131,26Tele Columb.--2,05-0,064,131,26Tele Columb.--2,05-0,064,131,26Tele Columb.--2,05-0,
- 3,530,81Tom Tailor--1,65+0,113,530,81Tom Tailor--1,65+0,113,530,81Tom Tailor--1,65+0,113,530,81Tom Tailor--1,65+0,113,530,81Tom Tailor--1,65+0,113,530,81Tom Tailor--1,65+0,
- 29,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,029,8023,00Tradegate0,672,923,500,
- 3,001,80Travel24.com--2,14-0,063,001,80Travel24.com--2,14-0,063,001,80Travel24.com--2,14-0,063,001,80Travel24.com--2,14-0,063,001,80Travel24.com--2,14-0,063,001,80Travel24.com--2,14-0,
- 15,337,82TUI NA0,726,111,72+0,2515,337,82TUI NA0,726,111,72+0,2515,337,82TUI NA0,726,111,72+0,2515,337,82TUI NA0,726,111,72+0,2515,337,82TUI NA0,726,111,72+0,2515,337,82TUI NA0,726,111,72+0,
- 11,767,73UmweltBank0,323,39,96+0,0611,767,73UmweltBank0,323,39,96+0,0611,767,73UmweltBank0,323,39,96+0,0611,767,73UmweltBank0,323,39,96+0,0611,767,73UmweltBank0,323,39,96+0,0611,767,73UmweltBank0,323,39,96+0,
- 0,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,
- 20,8013,30USU Software0,402,118,65-0,1020,8013,30USU Software0,402,118,65-0,1020,8013,30USU Software0,402,118,65-0,1020,8013,30USU Software0,402,118,65-0,1020,8013,30USU Software0,402,118,65-0,1020,8013,30USU Software0,402,118,65-0,
- 61,0043,80Uzin Utz1,302,552,50-1,561,0043,80Uzin Utz1,302,552,50-1,561,0043,80Uzin Utz1,302,552,50-1,561,0043,80Uzin Utz1,302,552,50-1,561,0043,80Uzin Utz1,302,552,50-1,561,0043,80Uzin Utz1,302,552,50-1,
- 8,323,65Vapiano--4,00+0,018,323,65Vapiano--4,00+0,018,323,65Vapiano--4,00+0,018,323,65Vapiano--4,00+0,018,323,65Vapiano--4,00+0,018,323,65Vapiano--4,00+0,
- 15,506,97Vectron Sys.--13,45-0,3515,506,97Vectron Sys.--13,45-0,3515,506,97Vectron Sys.--13,45-0,3515,506,97Vectron Sys.--13,45-0,3515,506,97Vectron Sys.--13,45-0,3515,506,97Vectron Sys.--13,45-0,
- 585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,0585,0482,0Verallia Dt.17,063,3510,00,
- 9,885,01Verbio 0,202,29,26-0,069,885,01Verbio 0,202,29,26-0,069,885,01Verbio 0,202,29,26-0,069,885,01Verbio 0,202,29,26-0,069,885,01Verbio 0,202,29,26-0,069,885,01Verbio 0,202,29,26-0,
- 16,5411,50Viller.&Boch Vz.0,604,612,95-0,5016,5411,50Viller.&Boch Vz.0,604,612,95-0,5016,5411,50Viller.&Boch Vz.0,604,612,95-0,5016,5411,50Viller.&Boch Vz.0,604,612,95-0,5016,5411,50Viller.&Boch Vz.0,604,612,95-0,5016,5411,50Viller.&Boch Vz.0,604,612,95-0,
- 19,408,35Viscom0,454,59,90+0,0319,408,35Viscom0,454,59,90+0,0319,408,35Viscom0,454,59,90+0,0319,408,35Viscom0,454,59,90+0,0319,408,35Viscom0,454,59,90+0,0319,408,35Viscom0,454,59,90+0,
- 14,7510,25Vita 34 NA0,161,312,35-0,2014,7510,25Vita 34 NA0,161,312,35-0,2014,7510,25Vita 34 NA0,161,312,35-0,2014,7510,25Vita 34 NA0,161,312,35-0,2014,7510,25Vita 34 NA0,161,312,35-0,2014,7510,25Vita 34 NA0,161,312,35-0,
- 19,804,94Voltabox0,030,47,20-0,0419,804,94Voltabox0,030,47,20-0,0419,804,94Voltabox0,030,47,20-0,0419,804,94Voltabox0,030,47,20-0,0419,804,94Voltabox0,030,47,20-0,0419,804,94Voltabox0,030,47,20-0,
- 44,7031,00Vossloh1,002,638,05+0,2544,7031,00Vossloh1,002,638,05+0,2544,7031,00Vossloh1,002,638,05+0,2544,7031,00Vossloh1,002,638,05+0,2544,7031,00Vossloh1,002,638,05+0,2544,7031,00Vossloh1,002,638,05+0,
- 170,5129,1VW St.4,802,8169,9-0,50170,5129,1VW St.4,802,8169,9-0,50170,5129,1VW St.4,802,8169,9-0,50170,5129,1VW St.4,802,8169,9-0,50170,5129,1VW St.4,802,8169,9-0,50170,5129,1VW St.4,802,8169,9-0,
- 5,183,83WCM0,112,64,31+0,015,183,83WCM0,112,64,31+0,015,183,83WCM0,112,64,31+0,015,183,83WCM0,112,64,31+0,015,183,83WCM0,112,64,31+0,015,183,83WCM0,112,64,31+0,
- 31,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,
- 29,1022,20Westag&Get.Vz.0,180,822,90+0,3029,1022,20Westag&Get.Vz.0,180,822,90+0,3029,1022,20Westag&Get.Vz.0,180,822,90+0,3029,1022,20Westag&Get.Vz.0,180,822,90+0,3029,1022,20Westag&Get.Vz.0,180,822,90+0,3029,1022,20Westag&Get.Vz.0,180,822,90+0,
- 9,207,95Westgrund--8,800,09,207,95Westgrund--8,800,09,207,95Westgrund--8,800,09,207,95Westgrund--8,800,09,207,95Westgrund--8,800,09,207,95Westgrund--8,800,
- 25,001,85Westwing--4,78-0,0225,001,85Westwing--4,78-0,0225,001,85Westwing--4,78-0,0225,001,85Westwing--4,78-0,0225,001,85Westwing--4,78-0,0225,001,85Westwing--4,78-0,
- 8,250,33windeln.de--0,60+0,128,250,33windeln.de--0,60+0,128,250,33windeln.de--0,60+0,128,250,33windeln.de--0,60+0,128,250,33windeln.de--0,60+0,128,250,33windeln.de--0,60+0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,48-0,18--4,48-0,18--4,48-0,18--4,48-0,18--4,48-0,18--4,48-0,
- 24,4014,20Zeal Netw.1,005,717,66+0,0224,4014,20Zeal Netw.1,005,717,66+0,0224,4014,20Zeal Netw.1,005,717,66+0,0224,4014,20Zeal Netw.1,005,717,66+0,0224,4014,20Zeal Netw.1,005,717,66+0,0224,4014,20Zeal Netw.1,005,717,66+0,
- 0,550,11ZhongDe Waste--0,17-0,020,550,11ZhongDe Waste--0,17-0,020,550,11ZhongDe Waste--0,17-0,020,550,11ZhongDe Waste--0,17-0,020,550,11ZhongDe Waste--0,17-0,020,550,11ZhongDe Waste--0,17-0,
- 105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,0105006150Zoo Berlin m.Aq.--92000,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT DONNERSTAG, 24. OKTOBER 24.10.1924.10.1924.10.19/1/1/1/1/Boer1/Boer1PPLATE 5% 25% 50% 75% 95%
- 20 INVESTMENTFONDS *DIE WELT DONNERSTAG,24.OKTOBER 24.10.1924.10.1924.10.19/1/1/1/1/Boer3/Boer3 PPLATE 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038130,02123,83-0,35+14, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148395,1690,63-0,06+12,
- Concentra A€DE0008475005122,86117,01-0,35+13,
- Europazins A€DE000847603759,0357,31+0,07+6,
- Flexi Rentenf. A€DE000847192195,9492,70+0,06+6,
- Fondak A €DE0008471012187,33178,41-0,70+18,
- Global Eq.Divid A€DE0008471467118,90113,24+0,07+17,
- Industria A €DE0008475021103,7098,76+0,18+3,
- Interglobal A€DE0008475070356,70339,71-0,59+42,
- Kapital Plus A€DE000847625066,3764,44-0,17+6,
- Mobil-Fonds A€DE000847191350,2449,25±0,00-0,
- Nebw. Deutschl.A€DE0008481763328,10312,48-0,07+25,
- Rentenfonds A€DE000847140091,5289,29+0,19+3,
- Rohstofffonds A€DE000847509664,1161,06+0,43+15,
- Strategief.Stab.A2€DE000979762156,6154,96+0,07+3,
- Thesaurus AT€DE00084750131003955,26-0,34+14,
- Verm. Deutschl. A€DE0008475062191,31182,20+0,03+15,
- Wachstum Eurol A€DE0009789842125,44119,47-1,11+23,
- Wachstum Europa A€DE0008481821128,17122,07-0,76+17,
- Best Sty Eur Eq AT€LU1019963369144,76137,87+0,20+18, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637228,18217,31+0,01+36,
- Dyn Mu Ass Str15 A€LU1089088071113,24109,94+0,22+5,
- Dyn Mu Ass Str50 A€LU1019989323135,83130,61+0,11+12,
- Dyn Mu Ass Str75 I€LU108908840214061406+0,06+22,
- Enh ShTerm Euro AT€LU0293294277107,61107,61±0,00-0,
- Euro Bond A€LU016591521512,6312,26+0,25+4,
- Europe SmCap Eq A€LU0293315023218,97208,54-0,38+18,
- European Eq Div AT€LU0414045822292,70278,76+0,36+11,
- Fl Rate NoPl-VZi A€LU110010737197,6097,60±0,00-0,
- Glb Agricult Tr. A€LU0342688198153,25145,95-0,50-6,
- Glb SmCap Eq AT$LU096358610113,4012,76-0,16+19, Glb Mu-Ass Cre-AH2€LU1480268660100,9698,02+0,04-
- Income & Gro A USD$LU096480784511,4210,98-0,36+24,
- Income Gr A-H2-EUR€LU0766462104115,42110,98-0,39+15,
- €uro Short Term€DE000847169943,9143,48±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608117,86112,25-0,26+9,
- AL Trust €uro Relax€DE000847179854,2852,70+0,06+2,
- AL Trust Chance€DE000A0H0PH084,7280,69+0,11+21,
- AL Trust Stab.€DE000A0H0PF466,5364,59+0,05+9,
- Trust €uro Renten€DE000847161648,6447,22+0,17+4,
- Trust Akt Europa€DE000847176454,8952,28-0,31+24,
- Trust Glbl Invest€DE000847171599,3594,62+0,30+25,
- Amp AmerikaPl Aktf€DE000A0MY039201,55191,95-0,43+46, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250109,91106,71+0,02+7,
- Amp DivPlus Akt P€DE000A0NBPJ8138,22131,64+0,22+14,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt€DE000A12BRM7119,10113,43+0,20+18,
- Amp GenderPlus Akt€DE000A12BRD6111,92107,62+0,14+22, Amp Fakt StrPl Pa€DE000A12BRT2103,00100,00+0,14-
- Amp Global Aktien€DE000984730115,3314,67-0,14+33,
- Amp Global Renten€DE000848108618,3117,65+0,17+0,
- Amp ISP Dynamik€DE000A0NBPM2129,30124,33+0,38+12,
- Amp ISP Komfort€DE000A0NBPL4112,49109,21+0,16+4,
- Amp ISP Sprint€DE000A0NBPN0154,20146,86+0,41+19,
- Amp Real Estate Pl€DE0009847483109,10103,90+0,07+3,
- Amp Rendite Renten€DE000848105222,4321,78+0,14+4,
- Amp Reserve Renten€DE000848114451,0250,51+0,02+0,
- Amp UnternAnl.fds€DE000848107826,3125,54+0,16+3,
- Glob.ETF Aktien Pa€DE000A0YAYA818,1617,63+0,40+28,
- terrAss Akt I AMI€DE000984734333,3931,95-0,03+27,
- terrAss Rent I AMI€DE000A0NGJV596,0295,54+0,01-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,63121,63+0,20+6,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2123,63121,21+0,20+5,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,03112,03+0,16+11,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,75111,52+0,16+10,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,46125,46+0,03+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,49124,99+0,03+8,
- ALTIS Bal Value*€LU014261290177,8974,18+0,09+9, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195141,90135,14+0,90+33,
- Aqua* €LU1165135440139,93139,93+0,24+30,
- Eq Euro Inc Def C*€LU104988580697,1197,11-0,22-7,
- Euro Eq.* €LU0823401574528,25528,25-0,17+18,
- Europe SCap*€LU0212178916240,06240,06-0,23+29,
- FlexIUSMortClassic*$LU108034106517771777-0,06+2,
- Gl Environment*€LU0347711466210,83210,83+0,02+24,
- Russia Eq.* €LU0823431720150,79150,79+1,41+41,
- SMaRT Food*€LU1165137149111,73111,73+0,05+12,
- Strat.Stab.SRI Eur*€LU0087047089435,04435,04+0,04+3,
- US SCap* $LU0823410997240,29240,29±0,00+27,
- INTER ImmoProfil€DE000982006857,8755,11±0,00+4, BNP Paribas Real Estate
- PB Balanced€DE000800626358,9356,12-0,07+1,
- PB Europa*€DE000977028950,4648,06-0,02+22,
- PB Eurorent€DE000800625558,4856,78+0,11+3,
- PB Megatrend€DE0005317374119,56113,87-1,22+41,
- PB Triselect€DE000977037048,4646,15-0,13+10,
- C&P Funds ClassiX*€LU011379834160,6458,31+0,62+21, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683122,40117,69-0,53+26,
- hausInvest €DE000980701644,3242,21±0,00+7, Commerz Real
- Precious Metal*$LI001674268198,7698,76-0,62-20, Craton Capital
- Global A* $LU006788947639,4537,18-1,14+22, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807257,8054,48-0,71+31,
- Aktfds RheinEdit I€DE000DK2J7N4111,63108,91-0,37+21, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190744,4544,45-0,38+18,
- Aktfds RheinEdit P€DE000848067455,6452,86-0,38+20,
- AriDeka CF €DE000847451172,6369,00-0,04+18, AriDeka AV €DE000DK2J860115,62115,62-0,03-
- ARIDEKA TF€DE000DK2D7G4182,08182,08-0,03+16,
- BasisStrat Aktien€DE000DK2EAG7128,92124,26+0,28+13,
- BasisStrat Flex CF€DE000DK2EAR4114,63110,49+0,06+14,
- BasisStrat Re.TF A€LU108463546297,4797,47+0,02-0,
- BerolinaRent Deka€DE000848079941,4640,01+0,05+4,
- BR Aktien 100€DE000542451984,2981,44+0,01+28,
- BR Aktien 20€DE000542458466,5764,32+0,11+5,
- BR Aktien 35€DE000542457670,7468,35+0,10+9,
- BR Aktien 55€DE000542455077,3574,73+0,08+15,
- BR Aktien 75€DE000542454384,8181,94+0,06+22,
- BR Aktien 85€DE000542452782,2879,50+0,03+25,
- BW Zielfonds 2020€DE000DK0ECN339,6238,84+0,08+3,
- BW Zielfonds 2025€DE000DK0ECP844,8443,96+0,14+8,
- BW Zielfonds 2030€DE000DK0ECQ648,9848,02+0,31+11,
- CorpBnd GlobHdgEUR€DE000DK2J7D5103,62100,60+0,21+5,
- DeepDiscount 2y€DE000DK093J0135,04133,70-0,02+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,73128,86+0,17+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1133,76129,86+0,18+6,
- Deka-DDiscount2y III€DE000DK1A4Z5140,56139,17-0,03+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1113,00109,71-0,01+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,67108,67-0,01+1,
- Deka-Dtschl Akt Str€DE0008479288108,44103,28-0,28+10, Deka-Dividen.Rh.Ed€DE000DK0EF98105,23101,43+0,07-
- Deka-Eurol.Bal. CF€DE000589687259,1757,45-0,02+4,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,48114,48-0,02+3,
- Deka-Europa Akt Str€DE000847924769,3366,03-0,24+18,
- DekaFonds CF€DE0008474503114,68108,95-0,14+18, DekaFonds AV€DE000DK2J829116,69116,69-0,15-
- DekaFonds TF€DE000DK2D7T7268,90268,90-0,14+15,
- Deka-Glob Akt Str€DE000979906439,3137,44+0,03+16,
- Deka-Global Bal CF€DE000DK2J8N2102,5299,53-0,03+1,
- Deka-Global Bal TF€DE000DK2J8P798,5798,57-0,02+0,
- Deka-Inst.Ren.Eu.€DE000701941674,5573,09+0,18+7,
- Deka-Inst.Ren.Euld.€DE000701942462,7961,56+0,28+3,
- Deka-KomEuBal.I(A)€DE000701949965,5763,97+0,03+0,
- DekaKomEuBalCF(T€DE000DK2D7Z4114,26111,47+0,04-0,
- Deka-MegaTrends CF€DE000515270687,4084,24-0,19+34, Deka-MegaTrends AV€DE000DK2J81112371237-0,19-
- Deka-PB Defensiv€DE000DK2CCQ6115,47113,21+0,11+1, Deka-Multi St G PB€DE000DK0LMW8103,70101,17+0,07-
- Deka-PB Man.Mandat€DE000DK2J7R5120,89117,37+0,53+15,
- Deka-PB Multimana.€DE000DK2D9U1119,38115,90+0,29+5,
- Deka-PB Wert 4y€DE000DK0EC42109,63106,96+0,07-0,
- Deka-RentenReal€DE000DK0AYK137,0335,95+0,14-1,
- DekaRent-Intern. CF€DE000847456020,9020,29+0,25+2,
- DekaRent-intern.TF€DE000DK1A6Q9127,71127,71+0,24+0,
- Deka-Sachwer. CF€DE000DK0EC83103,63100,61-0,01+2,
- Deka-Sachwer. TF€DE000DK0EC9198,4998,49-0,01+1,
- Deka-Schweiz€DE0009762864431,65418,06-0,18+21,
- DekaSe:Konservativ€DE000DK1CJR193,9793,04+0,03-1,
- DekaSel:Nachhaltig€DE000DK1CJS9108,08104,17+0,24+0,
- DekaSpezial CF€DE0008474669393,07378,86-0,27+27, DekaSpezial AV€DE000DK2J845120,85120,85-0,27-
- DekaSpezial TF€DE000DK1A408282,01282,01-0,27+24,
- Deka-Stift. Bal.€DE000589686457,0755,95+0,04+0,
- Deka-Strat.Inv. CF€DE000DK2EAD4128,49123,85-0,25+19,
- Deka-Strat.Inv. TF€DE000DK2EAE2121,27121,27-0,25+16,
- DekaTresor €DE000847475089,0486,87+0,02+2,
- Digit Kommunik TF€DE000977192380,3980,39-0,67+17,
- Div.Strateg.CF A€DE000DK2CDS0170,25164,10+0,13+18,
- DividendenDiscount€DE000DK2CGN4118,76114,47+0,06+3,
- DivStrategieEur CF€DE000DK2J6T396,6893,19+0,03+17,
- DivStrategieEur S€DE000DK2J6U197,1894,81+0,04+20,
- D-RentSp EM 3/2021€DE000DK2J6K2102,71101,19-0,09+2,
- Euro Potential CF€DE0009786277140,51135,43-0,99+21,
- Euro Potential TF€DE0009786285123,08123,08-1,01+18,
- EuropaBond CF€DE000DK091G0122,61119,04+0,18+6, EuropaBond AV€DE000DK2J878105,38105,38+0,17-
- EuropaBond TF€DE000977198043,4243,42+0,16+4,
- EuropaSelect CF€DE000978618669,9167,38-0,24+24, EuropaSelect AV€DE000DK2J837124,54124,54-0,23-
- EuroRent-EM-Invest€DE000847925449,2647,48±0,00+9,
- Frankf.Sparinrent€DE000847998153,3952,60+0,10+3,
- Frankf.Sparinvest€DE0008480732149,11142,01-0,27+23,
- Gl Rent HInc CF€DE000DK2EAL7102,8299,83+0,05+7,
- GlobalChampions CF€DE000DK0ECU8205,78198,34+0,06+33, GlobalChampions AV€DE000DK2J852129,90129,90+0,06-
- GlobalChampions TF€DE000DK0ECV6181,99181,99+0,06+30,
- Mainfr. Strategiekonz.€DE000DK2CE40167,11167,11-0,24+17,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,08103,08+0,09+4,
- Multi Asset In I A€DE000DK2J67097,3694,52+0,07+6,
- Multi Asset In S A€DE000DK2J68897,0994,26+0,07+7,
- Multi Asset In.CFA€DE000DK2J66297,2294,39+0,06+5,
- Multirent-Invest€DE000847921335,6134,57-0,03+3,
- Multizins-INVEST€DE000978606132,4831,53+0,22+2,
- Naspa-Akt Glob CF€DE000977195675,7273,34-0,16+31,
- Naspa-Fonds€DE000848080744,0042,93+0,05+4, Naspa-Akt Glob TF€DE000DK0LNH7108,45108,45-0,16-
- Portfolio Dynam T€DE000A0NAUU7141,97135,21+0,07+9,
- RenditDeka €DE000847453725,7424,99+0,24+7,
- RenditDeka TF€DE000DK2D64032,3232,32+0,25+6,
- RentenStratGl TF€DE000DK2J6Q996,3296,32+0,11+1,
- RentenStratGlob CF€DE000DK2J6P199,7596,84+0,12+2,
- RentenStratGlob PB€DE000DK2J6R798,7696,82+0,11+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,43101,90+0,02+2,
- RentSpHI 6/2020 CF€DE000DK2J589100,9599,46-0,01+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,6799,18-0,01+2,
- RheinEdition Glob.€DE000978612935,6935,69+0,22+7,
- Rntfds RheinEdit€DE000848066630,6629,59+0,10+2,
- Rntfds RheinEdit oA€DE000977191530,3830,38+0,10+0,
- S-BayRent-Deka€DE000848077356,5554,57+0,20+3,
- Sigma + Konservativ€DE000701932542,9941,94+0,12+0,
- Sigma Plus Balanced€DE000701933345,0443,94+0,11+3,
- Technologie CF€DE000515262342,2540,72-1,17+60,
- Technologie TF€DE000515263133,2333,23-1,22+56,
- UmweltInvest CF€DE000DK0ECS2141,85136,72+0,10+25,
- UmweltInvest TF€DE000DK0ECT0124,90124,90+0,10+22,
- Warb Portf Flex T€DE000A0NAUV5143,27137,76+0,05+8, VAG-Weltzins-INV€DE000A2DJVM087,9387,93+0,27-
- Weltzins-Invest I€DE000A1JSHJ526,4226,42+0,23+4,
- Weltzins-Invest P€DE000A1CXYM925,5024,76+0,24+3,
- Weltzins-Invest T€DE000A0M6KA632,8032,80+0,21+4,
- Zielfds 2020-2024€DE000DK0A0E946,2846,28+0,09-0,
- Zielfds 2025-2029€DE000DK0A0F662,1660,06+0,12+6,
- Zielfds 2030-2034€DE000DK0A0G480,7878,05+0,37+19,
- Zielfds 2035-2039€DE000DK0EFD761,9959,89+0,52+23,
- Zielfds 2040-2044€DE000DK0EFE561,2159,14+0,53+22,
- Zielfds 2045-2049€DE000DK0EFF260,9458,88+0,53+22,
- Zielfds 2050-2054€DE000DK091C960,0057,97+0,50+22,
- Zukunftsplan I€DE000DK1CJ20288,35279,95+0,43+25,
- Zukunftsplan II€DE000DK1CJ38229,19222,51+0,34+19,
- Zukunftsplan IV€DE000DK1CJ53132,52128,66+0,05+1,
- ZukunftsplanIII€DE000DK1CJ46223,36216,85+0,22+11,
- 1822 Str.Cha.Pl.€LU0151488458121,12116,46+0,49+19, Deka International (Lux)
- 1822 Str.Chance€LU015148802979,8977,19+0,31+8,
- 1822 Str.Ert.Pl.€LU015148632049,6348,42+0,10-0,
- 1822 Str.Wachstum€LU015148730256,2954,65+0,15+0,
- 1822-Struk. Ertrag€LU022466364044,7343,85+0,05-1,
- BasisStr.Renten CF€LU0107368036105,35104,31+0,02-0,
- BasisStr.Renten TF€LU004077873913421342+0,02-0,
- BasisStrat Re.TF A€LU108463546297,4797,47+0,02-0,
- Berol.Ca.Chance€LU009642943556,6254,97+0,22+9,
- Berol.Ca.Premium€LU009642960969,2366,89+0,50+21,
- Berol.Ca.Sicherh.€LU009642897344,9943,89+0,07+4,
- Berol.Ca.Wachst.€LU009642935143,0441,89+0,07+5,
- Commodities I (A)€LU026313902356,8954,83+0,40+17,
- Commodities I (T)€LU026313929661,0958,88+0,39+17,
- Commodities TF (A)€LU026313856147,9347,93+0,42+13,
- Corp.Bd. Euro CF€LU011224156659,7558,01+0,16+7,
- Corp.Bd. Euro TF€LU011225055957,0257,02+0,12+5,
- Corp.Bd.HY Euro CF€LU013911592642,1540,92+0,07+8,
- Deka-Commod CF(A)€LU026313830653,7751,83+0,41+15,
- Deka-Conv.Akt CF€LU0133666676190,68183,79+0,97+42,
- Deka-Conv.Akt. TF€LU0133666759170,15170,15+0,97+40,
- Deka-Conv.Rent CF€LU013366616348,0846,34+0,43-0,
- Deka-Conv.Rent. TF€LU013366624745,6845,68+0,44-2,
- DekaDeNebenwerte CF€LU0923076540206,57199,10-0,27+28, DekaDeNebenwerte AV€LU1508334932130,37130,37-0,31-
- DEKA-E.AKT.SPEZ.CF€LU1227289516127,60122,99-0,11+24,
- Deka-EM Bond CF€LU035013695797,5594,02+0,06+4, Deka-EM Bond AV€LU1508394241101,49101,49+0,06-
- Deka-EM Bond TF€LU035013857393,1493,14+0,05+2,
- Deka-Eu.Stocks CF€LU009765557442,6941,15-0,19+24,
- Deka-Eu.Stocks TF€LU009765492437,6237,62-0,19+21,
- DekaEuAktSpezCF(A)€LU0835598458182,28175,69-0,12+24, DekaEuAktSpezAV€LU1508335152125,10125,10-0,10-
- Deka-Europa Neb TF€LU007513160677,2277,22-0,87+15, Deka-Europa Neb CF€LU1496713741126,14121,58-0,87-
- Deka-EuropaVal.CF€LU010018706052,5150,61-0,04+21,
- Deka-EuropaVal.TF€LU010018684949,3249,32-0,04+18,
- Deka-FlexZins CF€LU0249486092974,30969,45+0,01+0,
- Deka-FlexZins TF€LU0268059614971,18971,18+0,01+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,4838,48+0,26+2,
- Deka-GlbConRent CF€LU024528774240,4839,02+0,26+5,
- Deka-GlbSel CF€LU0350093026206,28198,82-0,14+28,
- Deka-GlbSel TF€LU0350094933190,72190,72-0,15+25,
- DekaGlobAktLRCF(A)€LU0851806900198,32191,15-0,06+26,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002138,00138,00-0,08-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308988,63983,71±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027993,17990,69±0,00-0,
- Deka-Inst Zielk TF€LU1440686290990,58990,58±0,00-0,
- DekaLux-BioTech CF€LU0348461467428,49413,00+1,46+10,
- DekaLux-BioTech TF€LU0348461897382,25382,25+1,46+8,
- DekaLux-Bond EUR€LU001119460175,1772,98+0,14+6,
- DekaLux-Deut.TF€LU0062624902124,99124,99-0,24+16,
- DekaLux-Europa TF€LU006262511561,2361,23±0,00+13,
- DekaLux-Geldm:USD$LU006506097196,8296,82+0,01+5,
- DekaLux-Japan CF€LU0048313653762,70724,59+1,00+13,
- DekaLuxT-Akt Asien€LU0052859252750,04712,56-0,77+25,
- DekaLuxT-EmMkts€LU0350482435144,91137,67-0,22+30,
- DekaLux-USA TF€LU0064405334128,93128,93-0,23+37, DekaLux-USA AV€LU1508421580130,45130,45-0,23-
- Deka-NachhAkt CF€LU0703710904189,27182,43+0,08+24, Deka-Mul Asset Ert€LU150835429499,4998,50+0,03-
- Deka-NachhBal CF€LU0703711118117,19113,78±0,00+3,
- Deka-NachhRent CF€LU0703711035138,35134,98+0,07+12,
- Deka-PB Werterh.2y€LU0333672870115,15112,34+0,02-3,
- Deka-Rent 3-7 CF A€LU004122887415981551+0,16+2,
- DekaStruk.5Chance€DE000DK1CJP5158,90155,78+0,31+10, Deka-PfSel moderat€DE000A2N44C3101,6199,62+0,11-
- DekaStruk.5Chance+€DE000DK1CJQ3250,27245,36+0,52+22,
- DekaStruk.5Ertrag€DE000DK1CJL4101,8199,81+0,03-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,66103,59+0,10+0,
- DekaStruk.5Wachst.€DE000DK1CJN0112,47110,26+0,14+1,
- Hamb Stiftung I€DE000A0YCK34932,90914,61-0,09+2, Hamb Stiftung D€DE000DK0LJ38998,90979,31-0,09-
- Hamb Stiftung P€DE000A0YCK4294,1190,49-0,09+1,
- Hamb Stiftung T€DE000A0YCK26113,43109,07-0,08+1,
- Haspa TrendKonz P€LU038219677198,5594,76-0,01+1, Hamb Stiftung V€DE000DK0LJ46100,3898,41-0,08-
- Keppler Gl Val-Inv€DE000A0JKNP936,0534,33+0,26+24, Haspa TrendKonz V€LU1709333386103,7999,80-0,01-
- Keppler-EmMkts-Inv€DE000A0ERYQ038,3936,56+0,08+9,
- LBBW Bal. CR 20€LU009771166644,7043,82+0,14+5,
- LBBW Bal. CR 40€LU009771204549,3148,34+0,21+7,
- LBBW Bal. CR 75€LU009771247457,3656,24+0,36+11,
- LING-ASIEN-SYS-INV€DE0008479387102,9398,03-0,12+10,
- Lingohr-Systemat€DE0009774794119,49113,80+0,41+6,
- Priv BaPrem Chance€DE0005320022134,30126,70-0,20+22,
- Priv BaPrem Ertrag€DE000532003053,3551,30+0,06+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,46112,00-0,14-0, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737164,11159,19+0,12+9,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,5991,75-0,01-2,
- Deut.Inv.I Conver.*€LU0179219752174,09168,87+0,14+2,
- Deut.Inv.I EU B Sh*€LU0145655824150,91146,38+0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554172,56167,39+0,11+6,
- Deut.Inv.I Top Div*€LU0507265923229,53218,05+0,30+14,
- Deut.Inv.I Top Eu.*€LU0145644893218,66207,72+0,27+20,
- Deut.Inv.IGlblEqLC*€LU0210301635256,66243,83+0,88+17,
- Deut.Inv.IH.YLD C.*€LU0616839501160,89156,06+0,15+10,
- Deut.Inv.II EuT.Di*€LU0781237614175,63166,84+0,05+14,
- Deut.Inv.II UST.Di*€LU0781238778223,81212,62+0,42+21,
- DI LowVol Wld LC*€LU1230072479136,10129,30+0,54+24,
- Dt Float R.Nts LC€LU003435300284,8684,02+0,01-0,
- DWS Akkumula€DE000847402412691208-0,22+32,
- DWS Akt.Strat.D€DE0009769869428,76408,34-0,81+20,
- DWS ALPHA Rent.Gl.€LU0087412390128,26125,74-0,10+4,
- DWS Co.Kaldemorgen*€LU0599946893156,77148,93+0,09+9,
- DWS Cpt DJE Gl Akt€DE0009777003305,18290,64-0,43+24,
- DWS Deutschland€DE0008490962233,95222,81-0,47+14,
- DWS Europ. Opp LD€DE0008474156354,74337,85-0,92+27,
- DWS Glbl Value LD€LU0133414606275,85262,71+0,12+14,
- DWS Inv.EURSMC LC*€LU0236146774257,99245,09-0,23+23,
- DWS Inv.Gl Grow LC*€LU1445758144104,07104,07-0,02+4,
- DWS Investa€DE0008474008176,10167,71-0,37+10,
- DWS Mlt Asst Inc Kont€LU0791195471108,66104,48+0,50+5,
- DWS Multi Oppor FC€LU0148742835261,73261,73+0,31+4,
- DWS Stiftungsf.€DE000531840650,4148,93+0,12+6,
- DWS Top Asien€DE0009769760178,40171,53-0,32+17,
- DWS Top Dividen LD€DE0009848119135,95129,47+0,02+15,
- DWS Top Europe€DE0009769729154,61148,66-0,24+19,
- DWS Vermbf.I LD€DE0008476524184,07175,30-0,20+31,
- DWS VermMan-Bal€LU0309483435125,49120,65+0,03+4,
- DWS VermMan-Def€LU0309482544106,58103,47+0,09-1,
- DWS VermMan-Dyn€LU0309483781135,36128,91-0,05+9,
- DWS Zinseinkommen€LU0649391066107,10103,98+0,04+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8118,20114,76+0,05+5,
- Global Hyb Bd LD€DE000849098842,6641,41+0,02+16,
- Multi Cred USD LD*$LU1249492460113,22109,82+0,09+11,
- Qi LowVol Europe LC€DE000DWS17K8138,40131,80-0,21+19,
- grundb. europa IC:€DE000A0NDW8142,7440,70+0,02+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,4740,45±0,00+8,
- grundb. Fok Deu RC€DE000980708154,9952,37+0,02+10,
- grundb. Fokus D IC:€DE000980709955,1651,47+0,02+9,
- grundb. global IC:€DE000A0NCT9555,0552,43+0,02+8,
- grundb. global RC€DE000980705754,7952,18+0,02+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032122,39116,56-0,20+5,
- DJE-Alpha Glob PA€LU0159549145239,94230,71-0,23+16,
- DJE-Div&Sub P€LU0159550150424,79404,56-0,02+13,
- DJE-Europa PA€LU0159548683355,04338,13+0,04+18,
- DJE-Gold&Ressou PA€LU0159550077143,29136,47+0,32-0,
- DJE-Renten Glob PA€LU0159549574146,45143,58+0,15+2,
- DJE-Sht Term Bd PA€LU0159549814118,79117,61+0,03+1,
- LuxTopic-Akt Eu A€LU016525111622,8821,79+0,05+7,
- LuxTopic-Akt Eu B€LU059223453710841084+0,03+9,
- LuxTopic-Bk Sch PA€LU016525162919,0918,18±0,00+6,
- LuxTopic-Flex€LU0191701282201,43191,84-0,22+6,
- Deka-Rent 3-7 CF B€LU011676286464,2962,42+0,16+2,
- Deka-RentEu1-3CF A€LU004413890611171090±0,00+0,
- Deka-USA Akti. S I€LU1138302986188,53183,93-0,21+45, Deka-UnterStrat Eu€LU1876154029111,61107,58-0,67-
- Deka-USA Akti.S CF€LU1138302630189,70182,84-0,25+45, Deka-USA Akti.S AV€LU1508400584135,84135,84-0,34-
- Disc.Strategie 5y€LU0323234723116,93112,70-0,12+14,
- GlbOpportPlus CF A€LU023690772058,7556,63±0,00+2,
- GlConvAktien CF€LU0271177163117,45113,20-0,13+13,
- GlConvAktien TF€LU0271177593110,62110,62-0,14+10,
- GlobalOpp Pl PB(A)€LU023690837159,1357,69±0,00+4,
- GlobalResources CF€LU034917248573,6470,98+1,00+13,
- GlobalResources TF€LU034917272569,6769,67+1,00+10,
- HMI Chance€LU019494772662,0360,22-0,20+11,
- HMI Chance+€LU021354465260,0358,00-0,26+16,
- HMI Ertrag+€LU019494276840,3639,57+0,08+2,
- HMI Wachstum€LU019494659546,6245,48±0,00+4,
- Köln Str.Chance€LU010143748059,6658,49+0,27+9,
- Köln Str.Ertrag€LU010143667246,7945,87+0,11+0,
- Köln Str.Wachstum€LU010143721745,7644,86+0,13+1,
- KölnStr.Chance+€LU011717209750,9649,96+0,52+20,
- Naspa Str.Chan.Pl.€LU0202181771105,36103,29+0,49+19,
- Naspa Str.Chance€LU010445710552,3451,31+0,29+10,
- Naspa Str.Ertrag€LU010445558849,6248,65+0,10+4,
- Naspa Str.Wachstum€LU010445680048,8747,91+0,15+7,
- Wandelanleihen CF€LU015852844778,8176,51-0,05+17,
- Wandelanleihen TF€LU015852925472,5772,57-0,04+16,
- Deka Immob Europa€DE000980956649,7847,29+0,02+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8554,96+0,02+5,
- Deka-Immob Nordam.$DE000DK0LLA655,7753,75+0,02+9,
- WestInv. InterSel.€DE000980142349,5447,06±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,3797,37±0,00-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3180,85172,24+0,44+18, Deka-BasisAn D A70€DE000A2DJVV1106,40102,31+0,04-
- Deka-BasisAnl A20€DE000DK2CFP1106,98104,88+0,03-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,76109,48+0,03-0,
- Deka-BasisAnl A60€DE000DK2CFR7121,38116,71+0,09+0,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,00141,35+0,16+8, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1150,49143,32+0,28+13,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,30106,12+0,08+5,
- Gothaer Comf.ErtT*€DE000DWS0RW5131,88128,04+0,07+5,
- Gothaer Euro-Rent*€DE000847109566,0763,53+0,21+4,
- Gothaer Global*€DE000977015690,4786,99+0,29+24,
- Gothaer Mlt Sel A*€DE000A0NA4W4135,31130,11-0,14+8,
- Gothaer Rent-K A*€DE000A0M2BR8101,90101,90±0,00-1,
- PRIME Val Growth T€AT0000803689146,51139,53-0,02+7, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029142,02137,88+0,03+0,
- antea - R €DE000ANTE1A397,8393,17-0,13+9, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7117,07111,49+0,22+2,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5119,80114,09+0,22+2,
- D&R BoT Classic I€DE000A0M2H54139,77135,70+0,01+6,
- D&R WachsGlb TAA I€DE000A1WZ348125,20119,24+0,06+12, D&R SpL eQuaInc P€DE000A2H673195,1692,39-0,37-
- D&R WachsGlb TAA P€DE000A1WZ330121,84116,04+0,06+11,
- D&R WachsGlb TAA S€DE000A14P873109,87104,64+0,06+9,
- HANSAaccura€DE000976620463,5562,00-0,05+0, Eff-Spiegel AnlMix€DE000A2N82K6107,40102,29+0,13-
- HANSAdefensive€DE000976621249,8649,61-0,01-0,
- HANSAdividende€DE000A1J67V4125,08119,13-0,14+13,
- HANSAertrag€DE000976623831,2830,22±0,00+2,
- HANSAeuropa A€DE000847915549,6147,25-0,15+10,
- HANSAgold USD-Kl A$DE000A0NEKK170,5467,82-0,03+8,
- HANSAsmart Sel G€DE000A12BSZ753,7951,23+0,03+19,
- HANSAsmart SelectE€DE000A1H44U9102,0997,22-0,04+12,
- Hinkel Rel Perf HI€DE000A14UWU645,1945,19-0,07-5,
- HINKEL WeltCoSaStr€DE000532143441,0541,05-0,63-18,
- Konz. privat€DE000976691550,9149,19+0,10+7,
- NAT-B Div Deutschl€DE000A141WB455,1852,55+0,21+5,
- Nation-Bk MA GlOpp€DE000A12BKE954,2951,70+0,21+5, NAT-BK DivSt Glob€DE000A2AQZ0352,9650,44-0,14-
- OLB Zinsstrategie€DE000A1JXM4378,5477,00+0,06+1,
- SI BestSelect€DE000A0MP268142,55135,76+0,32+19,
- SI SafeInvest€DE000A0MP292115,89109,33+0,17+6,
- Strat Welt Secur€DE000A0DPZH222,4622,02+0,09+7,
- Strat Welt Select€DE000A0DPZG422,8921,80+0,14+10,
- TBF Gl Technol $ R*$DE000A0D9PG7142,94136,13-0,09+45,
- TBF SM. POWER € R*€DE000A0RHHC854,5051,90+0,97+8,
- Interbond €LU0012050133108,25104,59+0,35+6, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684591,2986,94+0,63+13, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,0544,81-0,51+2,
- DB ShrtTerm € Plus€LU054257902398,7697,30+0,01-0,
- ERBA Invest OP€LU032734952736,5134,77-0,06+1,
- EuroSwitch Bal.Pf.€LU033753667559,6957,12+0,16+2,
- EuroSwitch Subst.€LU033753705367,5764,35+0,16+11,
- EuroSwitch WldProf.OP€LU033753977867,5064,29+0,36+14,
- FFPB Div Sel€LU0775212839152,96145,68-0,38+26,
- FFPB Dynamik€LU031784441214,9614,25+0,14+17,
- FFPB Fokus €LU031786681115,4814,74+0,41+18,
- FFPB MTrend Dplus€LU031784468514,5713,88+0,22+12,
- FFPB MTrend Plus€LU031784476814,9814,27+0,14+7,
- FFPB RENDITE€LU031784484211,5111,17±0,00-3, FFPB Multitre Flex€LU165119134511,1010,57+0,09-
- H&A Akt.Sm.Cap EMU€LU0100177426120,80115,05-0,54+16,
- H&A Dynamik Plus B€LU0090344473108,34103,18-0,15+21,
- H&A Rend. Pl. CI€LU0456037844120,83116,74+0,05+7,
- H&A Untern. Eur.€LU0294540942152,76145,49-0,30+14,
- H&A Wandel.Eur. A€LU019533760483,1580,73-0,85+2,
- MB Fd Max Value€LU0121803570162,65154,90+0,08+6,
- MB Fund Flex Plus€LU023036924062,1561,53+0,10+7,
- MB Fund Max Global€LU023036894588,0783,88+0,23+11,
- MB Fund S Plus€LU0354946856163,55155,76+0,08+51,
- Med.Bio Health EUR€LU0119891520529,12503,92+0,51+43,
- Mult.Inv.Global OP€LU027731651837,6235,74+0,11-3,
- PTAM Bal. Pf. OP€LU008448922767,1263,92+0,05+8,
- Rentenstrategie MM€LU032685692850,7948,84+0,08-0,
- spec. situations€LU022834894182,0378,12+0,19+4,
- Tiberius FlxBdOP I€LU0275599644118,36114,91+0,03-6,
- Tiberius FlxBdOP R€LU0272317057102,7499,75+0,03-7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,02130,12+0,17+4,
- Ethna-AKTIV T€LU0431139764140,67136,57+0,17+4,
- Ethna-DEFENSIV A€LU0279509904137,45134,10+0,19+2,
- Ethna-DEFENSIV T€LU0279509144169,34165,21+0,19+2,
- Ethna-DYNAMISCH A€LU045573443380,6076,76-0,03+5,
- Ethna-DYNAMISCH T€LU045573559683,7779,78-0,03+5,
- MS Welt-Aktien I*€LU0098504490122,19116,37+0,37+21, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0109,03103,84-0,30+23, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611100,5895,79+0,16+14,
- FP Europa Akt.ULM*€DE000979583186,4482,32-0,29+18,
- FP Wealth B*€DE000A0KFTH172,9970,86+0,11+0,
- Bond Opport R€LU0399027613139,62135,55+0,07+11,
- Curr Diversif Bd R€LU0526000731102,2599,27+0,16-2,
- Der erste Schritt R€LU0952573136112,26111,15-0,02+3,
- Dividend R EUR€LU0831568729160,06152,44-0,50+17,
- Fundament RT€DE000A1JMPZ7181,57-0,43+15,
- Global Conv Bond R€LU0366179009151,61144,39-0,04+3,
- Global Quality R€LU0366178969222,17211,59-0,43+16,
- MuAsset-Balanced R€LU0323578145171,12162,97+0,09+13,
- MuAsset-DefensiveR€LU0323577923142,96138,80+0,13+7,
- MuAsset-Growth R€LU0323578491190,35181,29+0,10+16,
- Multiple Opp II R€LU0952573482151,27144,07-0,08+17,
- Multiple Opp R€LU0323578657274,34261,28-0,12+17,
- Euro-Kurzläufer*€IE000064125228,8428,75±0,00±0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392624,9223,67+0,04+15,
- Euro-Renten*€IE000066325638,3237,17+0,16+3,
- Inter-Aktien*€IE000066433828,9727,52-0,11+27,
- Inter-Renten*€IE000066347036,0234,94+0,14-1,
- ProBasis* €IE00B13XV65230,7429,66+0,14+6,
- ProFutur* €IE000066369431,2830,19+0,07+13,
- Dividende A€DE000A1W18W855,7753,11+0,21+9, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,0851,04+0,08+4,
- EuroBalance€DE000975745055,9653,81+0,07+7, ERGO Vermög Robust€DE000A2ARYR254,6852,58+0,21-
- EuroErtrag €DE000978273072,5770,12+0,13+10, EuroCorpRent A€DE000A1W182558,5056,52+0,16-
- EuroFlex €DE000975748444,7344,29+0,09-0,
- EuroInvest A€DE000975433392,7488,32±0,00+29,
- EuroKapital €DE000975746845,4343,27-0,02+6,
- EuroRent A €DE000975744332,4131,31+0,19+3,
- FairReturn A€DE000A0RFJ2559,6457,90+0,09+4,
- GlobalBalance DF€DE000978276365,4862,96+0,27+13,
- GlobalChance DF€DE000978278963,0960,09+0,42+20,
- Nachhaltigkeit A€DE0001619997109,69104,47-0,06+31,
- ProInvest €DE0009754119187,99179,04+0,10+23,
- VermAnlage Komfort€DE000A1JJJP762,3860,27+0,02+7,
- VermAnlage Ret A€DE000A1JJJR368,3065,67-0,02+10,
- RWS-Aktienfonds*€DE000976330081,6777,78+0,44+5, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,3030,76+0,46+12,
- RWS-ERTRAG A*€DE000976337515,8315,37+0,20+0,
- ARIAD Active All I*€DE000A14N7U1112,09112,09+0,06+3, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W241,1039,14-1,19-3, ARIAD Active All R€DE000A141WG351,3650,11+0,06-
- Equity for Life I€DE000A14N7W797,4997,49-0,40-0, DEVK Anlkon RenPro€DE000A2JN5E853,8853,88+0,17-
- Equity for Life R*€DE000A14N7X550,5149,04-0,41-3,
- Landert Active Eq€DE000A1JSW2257,1757,17±0,00+8, L&P Val EM SmCap R€DE000A2JQLZ550,1448,68+0,70-
- Landert Bond Opp I*€DE000A1JSW3051,1651,16+0,06+6,
- Lazard Global Corp€DE000A14N7R7103,83103,83+0,19+3, Landert Bond Opp P€DE000A2PEMF861,4059,61+0,07-
- Lupus alpha R I*€DE000A0MS726120,04115,42-0,13+13,
- Lupus alpha R R*€DE000A0MS73457,8455,62-0,13+10,
- Monega BestInvEURA*€DE000756078156,6153,91+0,13+12,
- Monega Chance*€DE000532107939,9438,22+0,34+12,
- Monega Dän.Co.Bds€DE000A1JSW48103,69103,69±0,00+5, Monega Dä.C.B.LDR€DE000A2JQL5950,9150,16+0,06-
- Monega Dän.Co.BdsR€DE000A1143N752,3151,54+0,02+4, Monega Dän.Co.BdsI€DE000A141WH1105,22105,22+0,07-
- Monega Ertrag*€DE000532108761,4759,39+0,07+3,
- Monega Euro-Bond*€DE000532106156,0254,39+0,22+3,
- Monega Euroland*€DE000532105346,8045,22+0,13+26,
- Monega FairInv.Akt*€DE000756084954,2651,68+0,47+18,
- Monega Germany*€DE000532103881,0278,28+0,04+14,
- Monega Glob Bond I*€DE000A1143J5105,85105,85+0,18+0,
- Monega Glob Bond R*€DE000A1JSW0653,0551,26+0,18-0,
- Monega Innovation*€DE000532102070,4268,04-0,07+20,
- Monega Rohstoffe€DE000A0YJUM241,4339,84-0,05+4, Monega Mi.&Im.F.R€DE000A2JQL3451,4349,93±0,00-
- Privacon ETF Akt I€DE000A14N7Z0114,55114,55+0,32+18, PRIV ETF-DAk gl(I)€DE000A141WQ299,0299,02+0,09-
- Sentiment Ab.R.(I)€DE000A1143S6100,53100,53+0,02+1, Salomon Strategy€DE000A2DL4D150,6450,64+0,08-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,1848,96+0,02-0,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585573,4869,98-0,40-20,
- HWB Alex.Str.Ptf V*€LU032205542673,5070,00-0,41-20,
- HWB DfdsV.V.Vici R*€LU032291643753,3751,82-0,29-27,
- HWB DfdsV.V.Vici V*€LU032291546253,3751,82-0,29-27,
- HWB Europe Pf.*€LU01196268844,274,07-0,25-26,
- HWB Glb.Conv.Plus*€LU021918954489,8187,19+0,31-4,
- HWB Inter.Pf.*€LU01196264544,224,02-0,25-23,
- HWB Pf. Plus R*€LU027794076287,5083,33-0,41-20,
- HWB Pf. Plus V*€LU017389963387,4883,31-0,41-20,
- HWB Vict.Str.Pf. R*€LU027794157011811125-0,24-22,
- HWB Vict.Str.Pf. V*€LU014106294211821125-0,24-22,
- HWB Wdelan + R*€LU027794092949,6048,16+0,19-23,
- HWB Wdelan + V*€LU025465652249,6248,17+0,21-23,
- ME Fonds PERGAMONF€LU0179077945721,25686,90+0,05-11, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383327992665-0,44+16,
- Multiadv-Esprit€LU0090303289148,81141,37+0,11+15,
- Multiadv-Priv. Inv€LU0116164616353,03336,22-0,03+25,
- Div. Str. Eurol. R*€DE000978041147,6145,34+0,13+15, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,59101,54+0,16+4,
- RentaMax R*€DE000532614473,1570,68+0,14+6,
- Rohstoffe 1 R*€DE000A0NAUG631,1329,65+0,78+1,
- RS Flex R* €DE000A14XPW045,5343,99+0,73-10,
- RW Rentenstrategie*€DE000A0MU789122,58121,37+0,03+2,
- W&W Int Rentenfds*€DE000848450252,3150,49+0,18+3,
- M&W Capital*€LU012652500460,6058,27+0,38-4, LRI Invest S.A.
- M&W Privat C*€LU0275832706126,98122,10+0,06-2,
- NW Global Strategy*€LU030317777786,0181,91-1,21+13,
- Short Tra.SGB A*€DE000532100446,6646,20+0,02-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,5949,84+0,10+0,
- Sparda OptiAnAusEA*€DE000A0NGFH251,4450,43+0,16+2,
- Sparda-MünchenVerm*€DE000A0MS74253,9653,16+0,17+0,
- Top Dividend€DE000A14N7Y357,0354,31+0,54+6, SWuK Prämienfond C€DE000A2JQL0096,9096,90+0,10-
- Tresono – Aktien E€DE000A0HGMB313671367+0,13+5, Top Dividend T€DE000A2DL4G464,2261,16+0,51-
- Tresono – Rent Int*€DE000A1JUVP9869,00869,00+0,15-5,
- VM Sterntaler*€DE000A0X9SB8155,02149,06+0,17+9,
- VM Sterntaler II*€DE000A14N7V9121,71117,03+0,21+10,
- VM SterntalerEurol*€DE000A1JSW14123,15118,41-0,11+13,
- WahreWerteFonds I*€DE000A141WM1100,12100,12-0,27+1,
- WahreWerteFonds R*€DE000A141WL349,6347,72-0,29-4,
- WGZ Corporate M R*€DE000A1143P2104,88103,33+0,05+3,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,21101,21+0,05+5,
- LiLux Convert*€LU0069514817235,50228,64+0,02+5,
- LiLux-Rent*€LU0083353978224,12217,59+0,05+8,
- Asia Pacific*€DE0008484072152,55145,29+0,34+19, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442970,8268,76+0,25+6,
- Real Protect*€DE000848445296,5994,70+0,05-2,
- Real Protect R*€DE000A1XDW1394,4392,58+0,05-3,
- Real Return*€DE0008484361586,79575,28+0,37-0,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00109,75104,52-0,33-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,80138,80±0,00-0,
- DC Value One I(t)*€DE000A0YAX64180,64180,64+0,27+26,
- DC Value One P(t)*€DE000A0YAX72169,73161,65+0,27+24,
- ETFplus Portf Balan€DE000A0M1UN963,4861,63+0,16+2,
- FMM-Fonds€DE0008478116518,86494,15-0,32+12, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,89100,88+0,02-
- FT EuroGovernm. M*€DE000A0NEBR555,2053,59+0,04+1,
- GWP-Fonds€DE0008478199117,64113,12+0,07-2,
- KapitalPrivatPortf*€DE000A0MYEF455,2052,57+0,17+11,
- O.BHF € ShTe Bd FT*€DE0008478124115,79114,64+0,02+0,
- O.BHF AccuZins CR*€DE0008478082320,91311,56+0,23+2,
- O.BHF AlgoEur CRW*€DE0008478181323,02307,64+0,04+19,
- O.BHF AlgoGlob CRW*€DE000977298870,2366,89-0,33+29,
- O.BHF FRA EFF*€DE0008478058220,05209,57+0,24+7,
- O.BHF MoneyMark CR*€DE000977020669,8069,80±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3248,32±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849784978±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q068,9166,90-0,04+6,
- Portf Opportunity€DE000A0NEBL873,3469,85+0,19+11,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,4755,69+0,23+13,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,3460,32+0,27-2,
- Schmitz&PtnrGloOff*€DE000A0MURD957,1554,43-0,11+2,
- Substanz-Fonds*€DE000A0NEBQ711481115+0,17+17,
- Vermögens-Fonds*€DE000A0MYEJ6777,72755,07+0,20+13,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,5158,92-0,14+11,
- BHF Flex. Alloc.FT€LU031957273076,7073,05-0,23+10, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332070,6468,58-0,22+10,
- BHF Rendite P.FT€LU031957290454,6853,09+0,02+7,
- BHF Sustain Eq Eu€LU038679236969,0967,08-0,10+8,
- Delta Multi Strat.€LU038991965443,3441,28+0,41-1,
- Grand Cru €LU0399641637169,90168,22-0,02+12,
- Grand Cru (CHF)CHLU0580157419122,87121,65-0,03+11,
- O.BHF POLARIS BAL€LU031957427277,8975,62-0,13+15,
- O.BHF POLARIS DY€LU031957737477,2775,02-1,00+17,
- ODBHF Em.Co.Dem.CR€LU063297933183,0079,05+0,18+12,
- SMS Ars selecta€LU011827136949,3547,45+0,11+5,
- ÖkoVision Classic€LU0061928585196,09186,75-0,33+25,
- Klima €LU030115244280,1776,35-0,70+47,
- Water For Life C€LU0332822492188,41179,44-0,14+25,
- Öko Rock‘n‘Roll€LU0380798750154,85147,48-0,39+25,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016173,43165,17-0,10+13,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082214,62204,40+0,44+10,
- SC Priamos €LU0137341359172,88164,65+0,51+12,
- SC Argos €LU0137341789146,22141,96+0,13+1,
- SCWinbds+A€LU0256567925173,50168,45+0,10+4,
- SC Strategy 1€LU0350239504150,80146,41+0,21+8,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6043,50+0,09+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656561,5160,01-0,07+19,
- BBBank Kont.Uni.*€DE000531423178,2776,74+0,09+9,
- BBBank Wach.Uni.*€DE000531424964,8463,26+0,02+12,
- BBV-Fonds-Union*€DE000849107756,7455,09+0,24+4,
- FVB-Dt. Aktienfds*€DE000976686550,4649,23-0,02+10,
- FVB-Dt. Rentenfds*€DE000976685740,9340,33+0,12+2,
- Geno AS:1*€DE000975768286,3483,83-0,14+22,
- Invest Global*€DE0009757922101,4198,46-0,41+29,
- KasselerB.UniSel.*€DE000531449632,2532,25+0,19+0,
- KCD Uni. Aktien*€DE000532653257,9656,27-0,25+19,
- KCD Uni.Renten+*€DE000532652454,9354,93+0,16+4,
- KCD-Uni Nachh.Mix*€DE000975000059,7758,03+0,14+8,
- LIGA Multi Asset I*€DE000A1C81K376,2775,14+0,15+6,
- LIGA-Pax-Aktien-U.*€DE000975021638,7538,75+0,08+18,
- LIGA-Pax-Rent-Unio*€DE000849122627,4826,68+0,11+4,
- MultiStratGloUnion*€DE000A0KDYH677,9176,38±0,00+4,
- Priv.Fonds:Flex.*€DE000A0Q2H14101,89101,89+0,28-4,
- Priv.Fonds:FlexPro*€DE000A0RPAL7125,57125,57+0,11-2,
- PrivFd:Kontr.*€DE000A0RPAM5129,10129,10+0,10+3,
- PrivFd:Kontr.pro*€DE000A0RPAN3149,20149,20+0,09+8,
- Profi-Balance*€DE000532681371,4970,09+0,04+13,
- Südwestbk.-Inter.*€DE000849129143,50+0,23+5,
- Uni21.Jahrh.-net-*€DE000975787233,6833,68-0,15+19,
- UniDeutschl. XS*€DE0009750497169,10162,60+0,28+23,
- UniDeutschland*€DE0009750117218,26209,87-0,07+15,
- UniEu.Renta-net-*€DE000975024055,8055,80+0,16+3,
- UniEuroAktien*€DE000975774077,3473,66+0,05+23,
- UniEuropa-net-*€DE000975023268,1768,17-0,20+19,
- UniEuroRenta*€DE000849106969,2167,19+0,07+0,
- UniEuroRentaHigh Y*€DE000975783137,3236,23+0,14+9,
- Unifavorit: Aktien*€DE0008477076160,23152,60-0,16+32,
- UniFonds* €DE000849100256,6453,94+0,07+17,
- UniFonds-net-*€DE000975020881,0681,06+0,09+15,
- UniGlobal* €DE0008491051246,25234,52-0,38+30,
- UniGlobal Vorsorge*€DE000A1C81G1224,85214,14-0,35+23,
- UniGlobal-net-*€DE0009750273140,56140,56-0,37+29,
- UniJapan* €DE000975012557,8355,08+0,13+18,
- UniKapital* €DE0008491085112,18109,98+0,02-0,
- UniKapital-net-*€DE000975017440,2940,29±0,00-1,
- UniNachhaltig A Gl€DE000A0M80G4112,12106,78-0,61+29, UniNachhalt A Gl I€DE000A2H9AX8116,12110,59-0,62-
- UniNordamerika*€DE0009750075346,42329,92-0,41+41,
- UnionGeldmarktfds*€DE000975013348,1348,13±0,00-1,
- UniRak €DE0008491044130,75126,94-0,09+15, UniProInve: Chance€DE000A2DMVG6115,93111,47-0,21-
- UniRak Kons.-net-A*€DE000A1C81D8117,98117,98+0,18+7,
- UniRak Konserva A*€DE000A1C81C0121,81119,42+0,18+8,
- UniRak -net-*€DE000531446268,4968,49-0,10+14,
- UniRenta* €DE000849102820,9920,38+0,20-1,
- UniSel. Global I*€DE000532678981,9079,51+0,25+26,
- UniStrat: Ausgew.*€DE000531411665,7963,87+0,14+13,
- UniStrat: Dynam.*€DE000531412455,5153,89+0,20+16,
- UniStrat: Flex net*€DE000A0KDYD547,9947,99+0,02-4,
- UniStrat: Konserv.*€DE000531410872,1870,08+0,13+6,
- UniStrat:Flexibel*€DE000A0KDYC749,7648,31±0,00-2,
- UniStrat:Offensiv*€DE000531444754,1052,52+0,19+22,
- VR Main.Sel.Union*€DE000800754357,4957,49+0,05-0,
- VR WestMünsterland*€DE000A0KDYJ250,9349,96-0,02+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8128,65125,21+0,02+5,
- BBBank Konz Divid€LU109378887251,6750,66-0,14+16, Aktien Europa A€LU1572664461110,39105,13+0,03-
- Ch.Vielfalt2020 II*€LU0945291820110,24+0,02+2,
- Chanc.Vielfalt2020*€LU0945322997114,28+0,04+5,
- ChancenVielfalt 21*€LU1047134082100,43+0,03-0,
- LIGA Portfolio Con*€LU117241785643,0241,97+0,14+3,
- LIGA-Pax-Cattol.-U*€LU0152554803134,83132,51-0,10-2,
- LIGA-Pax-Corp.-U.*€LU019953785245,2043,88+0,18+3,
- LIGA-Pax-La.-U2022*€LU1172828052104,48102,43+0,01+2,
- SpardaRentenPlus P€LU0439421313101,21101,21+0,03+1, PrivatFonds: Nachh€LU190019594952,7652,76+0,09-
- UGaTop: Europa III*€LU0229392385115,19+0,02-1,
- UGTEuropa*€LU0183299055131,50+0,02+2,
- UGTEuropa II*€LU0214294224117,70+0,01+0,
- UGTop:Europa V*€LU0327789680111,36-0,04+0,
- UiGa.95:AkWelt2020*€LU0955854772138,22-0,12+18,
- UIGl.High.YieldBds*€LU022030299544,2044,20+0,23+7,
- Uni.Eur. M&S.Caps*€LU009077260853,0951,05-0,51+16,
- UniAbsoluterEnet-A*€LU120667955444,4744,47-0,13-6,
- UniAbsoluterErt. A*€LU120667858045,0444,16-0,11-5,
- UniAsia €LU003707903477,0273,35+0,01+18, UniAnlageMix: Kon€LU1953916704102,90101,88+0,01-
- UniAsia Pac.net*€LU0100938306134,48134,48+0,14+17,
- UniAsia Pacific A*€LU0100937670137,28132,00+0,14+18,
- UniAusschü. net- A*€LU139046226250,9750,97+0,04+10,
- UniAusschüttung A*€LU139046218951,4449,94+0,04+11,
- UniCommodities*€LU024904547645,8743,69+0,60+12,
- UniDividAss net A*€LU018686066354,9254,92-0,04+13,
- UniDividendenAss A*€LU018686040857,3955,18-0,02+14,
- UniDyn.Eur-net A*€LU009642706658,6358,63+0,03+23,
- UniDyn.Europa A*€LU008516723699,6395,80+0,04+24,
- UniDyn.Gl.-net- A*€LU009642684541,2641,26-0,65+31,
- UniDynamic Gl. A*€LU008955867967,4364,84-0,67+33,
- UniEM Fernost*€LU005473527817691684+0,49+8,
- UniEM Osteuropa*€LU005473438822492142+1,59+30,
- UniEMGlobal*€LU011590446799,4994,75+0,66+22,
- UniEuRe 5J*€LU019485404752,6951,16±0,00+0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246153,9952,42+0,13+5,
- UniEuRe EM 2021*€LU110165005699,2896,36+0,06+1,
- UniEuRe EM2021netA*€LU110167253096,7795,80+0,07+0,
- UniEuRe Emerg Mkt*€LU014926666948,6347,21+0,06-1,
- UniEuRe Real Zins*€LU019229351163,4461,59+0,18+4,
- UniEuRe RealZins n*€LU019229408962,9462,94+0,16+3,
- UniEuRe Unan A*€LU110170718797,7794,89+0,06+0,
- UniEuRe Unan-net-A*€LU110173644295,3194,36+0,06-0,
- UniEurKap Corp-A*€LU016809217837,9737,23+0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8237,82+0,03+1,
- UniEuroAnleihen*€LU096611820959,0457,32+0,16+5,
- UniEuroAspirant*€LU009716955043,2541,99+0,36+1,
- UniEuroKapital*€LU004630734365,9964,70+0,03-0,
- UniEuroKapital-net*€LU008955905741,6241,62+0,05-1,
- UniEuropa*€LU004706048721552052-0,20+20,
- UniEuropaRenta*€LU000356280751,8750,36+0,16+4,
- UniEuroR 2020-netA*€LU099395435296,03-0,03-2,
- UniEuroRenta 2020A*€LU099394897496,64-0,02-1,
- UniEuroSt.50 A*€LU009070761255,7553,61+0,09+23,
- UniEuroSt.50-net*€LU009642749645,0545,05+0,09+22,
- UniExtra EuroSt.50*€LU018686023498,7994,99+0,19+12,
- UniGar: AkWelt2020*€LU0944457364122,10-0,07+9,
- UniGar: EM 2020 II*€LU0802741818104,13+0,03+1,
- UniGar:EmMkt 2020*€LU0280833947115,83+0,03+1,
- UniGarant:Nord2021*€LU0993959237112,99-0,03+8,
- UniGarTop: Eur.IV*€LU0234773439120,12-0,01-2,
- UniGlobal II A€LU0718610743105,79100,75-0,41+29, UniGlobal Div-netA€LU1570401544111,11111,11-0,04-
- UniKonzept: Divi.A€LU107394931242,4940,86+0,12+3, UniIndustrie 4.0A€LU177241342053,2651,21-0,68-
- UniKonzept: Port A*€LU107394966845,4843,73+0,14+4,
- UniKonzept:D.net A*€LU107394940341,8041,80+0,14+2,
- UniKonzept:Po.netA*€LU107395024544,6544,65+0,13+2,
- UniMarktf. A*€LU010324459550,7848,83-0,14+28,
- UniMarktf. -net- A*€LU010324661649,1849,18-0,14+27,
- UniOpti4* €LU026277680998,4098,40±0,00-0,
- UniOptima*€LU0051064516737,01729,71+0,01-0,
- UniOptimus-net-*€LU0061890835687,93687,93±0,00-1,
- UniProAnl.2020/II*€LU0364818541115,55115,55+0,02-0,
- UniProfiAn 2023*€LU0282376937113,87-0,02-3,
- UniProfiAnl.2023II*€LU0496183525120,20120,20+0,02-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,83104,83+0,01-3,
- UniProfiAnlage2024*€LU0364819192117,43117,43+0,01-0,
- UniProfiAnlage2027*€LU0496184259130,44130,44+0,22+3,
- UniRak Em. Mkts*€LU0383775318179,46172,56+0,44+14,
- UniRak Nachh.A net*€LU071855872880,3480,34-0,06+17,
- UniRak NachhaltigA*€LU071855848884,7382,26-0,06+18,
- UniRenta Corp A€LU0039632921102,8599,85+0,39+9, UniRak Nordamera A€LU155710055659,3357,60-0,12-
- UniRes: Euro Corp.*€LU024746798742,1142,11+0,02+0,
- UniReserve: Euro A*€LU0055734320499,70499,70±0,00-0,
- UniReserve: USD*$LU005986354710421042+0,02+5,
- UniSec. Bas. Ind.*€LU0101442050118,64114,08+0,06+20,
- UniSec. BioPha.*€LU0101441086122,60117,88+0,61+16,
- UniSec. High Tech.*€LU0101441672113,50109,13-1,20+51,
- UniVa. Europa A€LU012631499554,7452,63+0,06+12, UniStruktur€LU1529950914105,01101,95+0,16-
- UniVa. Global A*€LU0126315885111,16106,88+0,38+22,
- UniVa.Euro.-net-A*€LU012631537252,9652,96+0,06+11,
- UniVa.Glb-net-A*€LU0126316180105,82105,82+0,38+21,
- UniVorsorge 1 ASP*€LU073215196348,6947,27-0,02-1,
- UniVorsorge 1 AZP*€LU068371546948,6147,19±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,2946,88±0,00-2,
- UniVorsorge 2 AZP*€LU068371554348,4647,05+0,02-2,
- UniVorsorge 3 ASP*€LU073215218551,0949,60-0,04-0,
- UniVorsorge 3 AZP*€LU068371562652,3050,78-0,06-0,
- UniVorsorge 4 ASP*€LU073215226856,9455,28±0,00+0,
- UniVorsorge 4 AZP*€LU068371589959,5157,78±0,00+0,
- UniVorsorge 5 ASP*€LU073215234267,6865,71+0,24+5,
- UniVorsorge 5 AZP*€LU068371597274,1471,98+0,25+5,
- UniVorsorge 6 ASP*€LU073215242575,0372,84+0,52+8,
- UniVorsorge 6 AZP*€LU068371619485,8983,39+0,52+8,
- UniVorsorge 7 ASP*€LU073215269880,8378,48+0,84+11,
- UniVorsorge 7 AZP*€LU068371627796,1593,35+0,83+11,
- UniWirts.Aspirant*€LU025212312929,4528,59+0,03-9,
- UniImmo:Dt.*€DE000980550796,9792,35+0,01+8, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,0755,30±0,00+7,
- UniImmo:Global*€DE000980555653,0150,49±0,00+6,
- CondorBalance-UI*€LU011226884189,0784,83+0,25+12, Universal Lux.
- CondorChance-UI*€LU011226914673,9070,38+0,53+23,
- CondorTrends-UI*€LU011226949281,0777,21+0,23+26,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034118,83+0,25+21,
- Advisor Global€DE000554716095,0090,48+0,35+23, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,7942,66-0,07+5,
- Aequo Global I€DE000A0NAU2945,2543,93-0,09+7,
- AES Rendite Selekt€DE000A0MS7K360,4258,66+0,17+1,
- AES Selekt A1€DE000A0MS7J542,3840,36+0,10+5,
- AFA Gl Werte Stab€DE000A0HGL6316,8815,91+0,63-6,
- Bremen Trust€DE000848899025,6324,88-0,36+6,
- BUND TREND as R€DE000A0RHEJ055,6554,03±0,00-19,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8101,6196,77+0,71+31,
- DirkMüllerPremAkti€DE000A111ZF1102,8898,92-0,01+10,
- Euro Renten-Trend€DE0009784801131,27127,45-0,09-4,
- G&W-HDAX-Trendfds€DE000976544649,8947,51±0,00+14,
- MPF Global €DE000515386048,9248,92+0,12+16,
- Multi-Asset Sel R€DE000976530577,7074,00+0,12+8,
- ORDO - Rentenfonds€DE000976528923,7823,09+0,30-0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus€DE000978473645,7844,45+0,23+6,
- Sm&MidCaps Deut.R€DE000A0RHE28217,40207,05-0,54+11,
- WI Selekt C - A -€DE000A0MS7F360,2657,39+0,23+16,
- WI Selekt D - A -€DE000A0MS7H947,1645,79+0,07+10,
- Zinstrend-Fonds€DE000A0NAU4579,6277,30-0,23-9,
- Zukunft-Strategie€DE000678026543,5641,49+0,24+9,
- Antecedo Ind.Inv.A*€DE000A0RAD4260,0460,04+0,27-41, Sonstige
- Leading Cities Inv€DE0006791825111,84106,01+0,01+10,
- 23.10. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- DWS Global Hyb Bd LD DE000849098841,41 €0,514,949,15 16,66 23,260, Titel ISIN 23.10.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- LeggM GF WA US HY Aa(D)*IE003420315278,18 $–0,722,036,24 14,97 17,541,
- Henderson Euro HY Bd A2 LU0828815570154,64 €–0,082,276,16 14,29 29,681,
- LBBW AM UnternAnleihEURoff*DE000A1144F1109,88 €–0,044,439,15 14,14 0,
- SYZ AM Eurp Subord Bds R*LU1457568399169,62 €0,764,928,43 13,84 1,
- Vontobel USD Bond B H(hd)*LU0035745552359,87 $0,475,5611,62 13,79 23,161,
- Assenagon Crd SubDebt&CoCo P*LU099065605949,64 €1,414,075,73 12,94 13,441,
- Universal Degussa Univ.Rent*DE000849067346,79 €0,767,5417,25 12,31 20,441,
- Deka. Deka NachhRent CF LU0703711035134,98 €0,023,757,93 12,06 23,360,
- Union Lux UniVorsorge 7 AZP*LU068371627793,35 €–3,7011,9720,37 11,95 44,500,
- FvS AG Bond Opport R LU0399027613135,55 €0,045,699,88 11,92 27,351,
- DWS Multi Cred USD LD* LU1249492460109,82 $0,434,788,89 11,56 1,
- GAM(Lux) JB BF EM Corp B*LU0784392382130,45 $0,325,749,21 11,19 20,851,
- Pictet EUR Hi. Yield P* LU0133807163262,13 €–0,482,155,35 10,94 18,791,
- LeggM GF WA US Cor+Bd At*IE00B19Z7Y58162,45 $0,436,2313,01 10,61 16,201,