Barron\'s - 30.09.2019

M26 BARRON’S September 30, 2019

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM38 Key Cross Rates $1= €0.9140, ¥107.93, £0.8137

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 9/27 52-wkRange %Chg. 9/27 52-wkRange

TheWorld –0.8 1675.7 1701.9– 1375.0 –1.0 2175.5 2217.8– 1795.3

E.A.F.E.^2 –0.4 1136.9 1153.1– 989.9 –0.9 1895.7 1973.6– 1683.4

Australia –0.1 1354.1 1370.7– 1104.5 –0.2 819.1 848.4– 698.1

Austria –2.3 538.2 630.7– 486.5 –2.9 1113.1 1372.9– 1048.1

Belgium –0.6 1144.9 1169.3– 902.7 –1.2 1553.5 1613.5– 1275.8

Canada –1.2 2122.8 2149.1– 1760.9 –1.0 1734.5 1756.2– 1399.5

Denmark –0.3 8732.3 8822.5– 7235.0 –0.9 9602.7 9858.8– 8270.1

Finland –0.8 703.5 753.5– 642.3 –1.4 510.9 580.6– 485.8

France –0.8 2026.5 2043.1– 1665.1 –1.4 1875.2 1953.9– 1604.8

Germany –0.7 945.7 990.1– 831.3 –1.3 1936.8 2145.7– 1773.2

Greece –0.5 56.7 58.2– 42.7 –1.1 23.0 24.2– 18.0

HongKong –2.0 15592.9 18576.5– 14450.4 –2.0 11054.8 13153.7– 10239.3

Ireland 0.9 212.4 216.8– 174.1 0.3 177.4 190.2– 151.4

Italy –0.5 740.8 749.1– 614.4 –1.1 261.8 272.2– 226.1

Japan –0.8 968.4 1085.6– 850.2 –1.0 3228.8 3444.5– 2774.2

Netherlands –0.3 1819.1 1839.1– 1426.6 –0.8 3272.6 3345.9– 2662.6

NewZealand –0.4 161.8 170.9– 128.9 0.3 155.0 172.1– 128.3

Norway –2.1 3012.3 3222.4– 2739.2 –2.4 2372.8 2822.0– 2221.8

Portugal^3 –0.5 92.4 92.9– 78.2 –1.1 66.3 70.6– 58.4

Singapore –1.0 1668.0 1798.0– 1563.4 –1.3 3718.3 4060.9– 3474.4

Spain 0 893.4 928.5– 808.9 –0.6 411.5 440.7– 388.0

Sweden –1.5 13075.8 13613.9– 11092.0 –2.2 6908.8 7697.7– 6354.2

Switzerland 0.1 1360.3 1371.1– 1093.2 0.2 5889.6 5968.9– 4744.2

U.K. 1.1 2133.0 2211.0– 1905.9 –0.5 1094.4 1181.3– 1003.4

U.S.A. –1.1 2818.2 2886.5– 2234.8 –1.1 2818.3 2886.5– 2234.8

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.

KEY FOREIGN STOCK MARKET INDEXES

Amsterdam AEX 578.31 +0.15 +90.43+18.54

Athens General 870.35 –0.66 +257.05+41.91

Bangkok SET 1643.76 +0.46 +79.88 +5.11

Bombay Sensex 38822 +2.13 +2754.24 +7.64

Brussels Bel-20 3712.08 –0.71 +468.45+14.44

BuenosAires Merval 28877 –3.94 –1415.04 –4.67

Copenhagen OMX20 1045.82 +0.07 +154.25+17.30

Dublin ISEQ 6101.84 –0.31 +622.03+11.35

EUROSTOXX SXXE 382.29 –0.58 +53.80+16.38

EUROSTOXX50 SXSE 3545.88 –0.71 +544.46+18.14

Frankfurt DAX 12380 –0.70 +1821.98+17.26

Helsinki OMHX 9426.68 –0.60 +717.09 +8.23

HongKong HangSeng 25954 –1.82 +109.11 +0.42

Istanbul IMKB 105152 +4.90 +13881+15.21

Jakarta Composite 6196.89 –0.55 +2.39 +0.04

Johannesburg AllShare 55209 –2.12 +2472.17 +4.69

KualaLumpur Composite 1593.00 –0.28 –97.58 –5.77

LISBON PSI 3194.43 –1.15 +418.73+15.09

London FTSE-100 7426.21 +1.11 +698.08+10.38

Madrid IBEX35 9184.06 +0.06 +644.14 +7.54

Manila Composite 7819.22 –0.66 +353.20 +4.73

MexicoCity IPC 42857 –1.61 +1217.31 +2.92

Milan FTSEAllShare 23891 –0.79 +3742.98+18.58

Moscow RTS 1347.72 –2.15 +281.59+26.41

Oslo Composite 985.89 –2.50 +83.59 +9.26

Paris CAC 5640.58 –0.88 +909.89+19.23

Santiago Selective 3603.29 –0.95 –159.39 –4.24

SaoPaulo Bovespa 105077 +0.25 +17190+19.56

Seoul Composite 2049.93 –1.99 +8.89 +0.44

Shanghai Composite 2932.17 –2.47 +438.27+17.57

Shenzhen BShareIdx 941.50 –0.57 +104.32+12.46

Singapore FTSESTI 3125.63 –1.08 +56.87 +1.85

Stockholm OMXS 622.69 –1.14 +97.53+18.57

STOXXEurope50 SXSP 3241.86 +0.12 +481.80+17.46

STOXXEurope600 SXXP 391.79 –0.30 +54.14+16.03

Sydney S&P/ASX200 6716.10 –0.22 +1069.73+18.95

Taipel Weighted 10829 –0.92 +1102.27+11.33

TelAviv 125Index 1532.56 +0.29 +199.38+14.96

Tokyo Nikkei-225 21878 –0.91 +1864.13 +9.31

Toronto S&P/TSX 16694 –1.22 +2371.41+16.56

Vienna ATX 3021.23 –1.53 +275.45+10.03

Wellington S&P/NZX50 10836 +0.07 +2025.23+22.98

Zurich Swiss 10037 –0.19 +1608.51+19.08

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily

that of the week of publication.

S&PGlobalBroadMarketIndices

S&PGlobal S&PGlobal SPGlobal Point

Indexes, Indexes, Indexes, Chg. %Chg.

Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From

Country 09/27/19 %Chg. 09/27/19 %Chg. 12/31/18 12/31/18 12/31/18

Americas 324.26 — 1.19 275.67 48.59 17.63

Brazil 1050.27 — 0.09 283.34 0.53 255.23 28.11 11.01

Canada 510.55 — 1.36 490.34 — 1.10 409.02 81.33 19.88

Chile 370.59 0.51 224.04 — 0.59 241.67 — 17.63 — 7.29

Mexico 715.75 — 1.42 294.50 — 2.36 283.01 11.49 4.06

U.S. 30293.19 — 1.23 30293.19 — 1.23 25724.51 4568.68 17.76

LatinAmerica 278.22 — 0.24 258.70 19.52 7.55

Europe 373.25 — 0.98 337.05 36.20 10.74

Austria 307.66 — 2.08 279.56 — 2.65 259.05 20.51 7.92

Belgium 399.76 — 0.72 363.25 — 1.30 299.26 63.99 21.38

Denmark 1707.82 — 0.46 1570.91 — 1.03 1411.73 159.17 11.28

Finland 1377.22 — 0.82 1251.45 — 1.40 1231.00 20.45 1.66

France 419.16 — 0.88 380.88 — 1.45 335.84 45.04 13.41

Germany 454.12 — 0.71 412.65 — 1.28 384.24 28.41 7.39

Greece 21.57 — 0.68 21.45 — 1.26 16.22 5.24 32.30

Ireland 624.14 0.44 567.14 — 0.15 511.96 55.18 10.78

Italy 218.10 — 0.54 198.18 — 1.12 174.52 23.66 13.56

Netherlands 632.64 — 0.31 574.87 — 0.89 478.26 96.61 20.20

Norway 600.01 — 2.34 463.63 — 2.63 455.28 8.34 1.83

Portugal 62.94 — 1.11 62.59 — 1.69 60.18 2.42 4.02

Russia 2133.58 — 1.45 256.54 — 1.96 205.15 51.39 25.05

Spain 417.60 — 0.23 379.46 — 0.81 367.99 11.47 3.12

Sweden 1185.40 — 1.33 859.14 — 2.00 798.22 60.92 7.63

Switzerland 591.92 0.04 870.84 0.09 727.81 143.03 19.65

United Kingdom 297.79 0.73 242.80 — 0.81 227.00 15.81 6.96

South Africa 880.70 — 2.58 284.08 — 3.66 291.56 — 7.49 — 2.57

PacificRegion 220.58 — 1.45 206.92 13.66 6.60

Australia 480.68 — 0.28 472.69 — 0.30 410.21 62.49 15.23

China 431.03 — 3.85 517.38 — 3.90 495.35 22.03 4.45

Hong Kong 451.39 — 2.02 446.71 — 2.00 454.04 — 7.33 — 1.61

India 1076.58 1.52 599.16 2.07 588.57 10.60 1.80

Japan 126.22 — 0.66 145.71 — 0.90 133.17 12.54 9.42

Malaysia 242.86 — 0.66 151.77 — 1.09 158.47 — 6.69 — 4.22

New Zealand 352.79 — 0.34 433.42 0.36 378.48 54.94 14.51

Philippines 399.69 — 0.81 307.39 — 0.62 290.97 16.42 5.64

Singapore 175.54 — 1.10 208.33 — 1.35 197.58 10.75 5.44

South Korea 766.72 — 2.23 1083.09 — 3.20 1140.64 — 57.55 — 5.05

Taiwan 106.74 — 0.98 112.35 — 1.20 100.61 11.74 11.67

Thailand 366.56 0.48 574.73 — 0.11 506.77 67.96 13.41

EuroZone 136.93 — 1.23 123.30 13.64 11.06

EuropeDeveloped(exU.K.) 477.19 — 1.05 425.46 51.73 12.16

Europe(Nordic) 900.54 — 1.73 844.68 55.85 6.61

Pacific(ex.Japan) 294.06 — 1.80 280.74 13.32 4.75

World(exUS) 197.92 — 1.19 181.39 16.53 9.11

S&PGlobalBroadMarketIndices 257.00 — 1.21 226.13 30.87 13.65

GLOBALDOW 3019.59 — 1.47 2734.40 285.19 10.43

s2019S&PDowJonesIndices.AllRightsReserved.

Europe

-0.41% S&P Europe BMI

U.K. 0.73

Switzerland 0.04

-0.23 Spain

-0.31 Netherlands

-0.46 Denmark

-0.54 Italy

-0.68 Greece

-0.71 Germany

-0.72 Belgium

-0.82 Finland

-0.88 France

-1.33 Sweden

-2.34 Norway

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Zoned Out: Germany’s economy remained soft,

but a weak pound lifted London’s stocks.

Asia

-1.27% S&P Pan Asia BMI

India 1.52

Thailand 0.48

-0.28 Australia

-0.34 New Zealand

-0.66 Malaysia

-0.66 Japan

-0.76 Indonesia

-0.81 Philippines

-0.98 Taiwan

-1.10 Singapore

-2.02 Hong Kong

-2.23 South Korea

-3.85 China

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Listless: The White House may boot Chinese

firms from U.S. exchanges.