Indizes
Indizes 17:44Schluss+/-52 Wochen
DAX (Net Return)1088,66 1080,72+0,731146,95938,
Nasdaq 100 7718,70 7638,40+1,058027,185895,
Deutsche Aktien
74,5043,20bet-at-home6,5014,245,72+0,
74,5043,20bet-at-home6,5014,245,72+0,
74,5043,20bet-at-home6,5014,245,72+0,
74,5043,20bet-at-home6,5014,245,72+0,
74,5043,20bet-at-home6,5014,245,72+0,
74,5043,20bet-at-home6,5014,245,72+0,
12,015,55Medigene NA--5,96+0,
12,015,55Medigene NA--5,96+0,
12,015,55Medigene NA--5,96+0,
12,015,55Medigene NA--5,96+0,
12,015,55Medigene NA--5,96+0,
12,015,55Medigene NA--5,96+0,
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%04.10.EuroName 17:44 €+/-52 Wochen
04.10.%HochTiefName 17:44 €+/-52 Wochen
04.10.%HochTief52 WochenNameDiv.Re.17:44+/-
HochTief Euro%04.10.EuroAAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra
Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na-
mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi-
denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der
aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk--
kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen
Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.QuelleIndizes 17:44Schluss+/-52 Wochen
04.10.Vortag%Hoch TiefIndizes 17:44Schluss+/-52 Wochen
1080,72+0,731146,95938,
1080,72+0,731146,95938,
1080,72+0,731146,95938,
7638,40+1,058027,185895,
7638,40+1,058027,185895,
7638,40+1,058027,185895,
Indizes 17:44Schluss+/-52 Wochen
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
52 WochenNameDiv.Re.17:44+/-
HochTief Euro%04.10.EuroPunktePunkte 04.10.1912012,8104.10.1912012,81 PunktePunkte
Dax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
04.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
04.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-MDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
04.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Uniper NA UNSE01 30,09+1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
+1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
+1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
+1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
+1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
+1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
04.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-Europas TOP-Werte
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
04.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
04.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-SDax
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
04.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
04.10.%€/Re.%2018/19Hoch/Tiefkap.NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-
Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-04.10.%HochTief
Name 17:44 €+/-52 Wochen
04.10.%HochTiefName 17:44 €+/-52 Wochen
04.10.%HochTief 04.10.%HochTiefName 17:44 €+/-52 Wochen
04.10.%HochTiefName 17:44 €+/-52 Wochen
04.10.%HochTiefBk. of. Ireld. (IRL)3,61-0,176,863,11Bk. of. Ireld. (IRL)3,61-0,176,863,11Bk. of. Ireld. (IRL)3,61-0,176,863,11Bk. of. Ireld. (IRL)3,61-0,176,863,
Hellenic Telec. (GR)12,63-0,3213,059,11Hellenic Telec. (GR)12,63-0,3213,059,11Hellenic Telec. (GR)12,63-0,3213,059,11Hellenic Telec. (GR)12,63-0,3213,059,
Saipem (I)Saipem (I)Saipem (I)Saipem (I) 3,95-1,85,403,113,95-1,85,403,113,95-1,85,403,113,95-1,85,403,
LafargeHolcim (CH)45,89+0,1554,0039,11LafargeHolcim (CH)45,89+0,1554,0039,11LafargeHolcim (CH)45,89+0,1554,0039,11LafargeHolcim (CH)45,89+0,1554,0039,
U.S. Bancorp (US)48,20+0,0851,6139,11Bancorp (US)48,20+0,0851,6139,11Bancorp (US)48,20+0,0851,6139,11Bancorp (US)48,20+0,0851,6139,
Marktstimmung in Deutschland
gemessen am Angst-Index VDax -Aktuell
- Vortag
Aktuelles Börsenwetter
Kanada
+0,22% +0,22% WWArgentinien
+1,71% +1,71% WWWWWWWWWWWBrasilien
WW-0,09%Großbritannien
+1,07% +1,07% WWWWWWWFrankreich
+0,91% WWWWWWIndien
WWWWWWWWWWWWWWWW-1,14%-1,14%Japan
+0,32% WWWRussland
+0,35% +0,35% WWWEuropa
+0,68% WWWWWUSA
+0,87% WWWWWWDeutschland
+0,73% +0,73% WWWWWSchweiz
+0,69% WWWWWSüdafrika
+0,10% +0,10% WWChina
WWWWWWWWWWWWWW-1,10%-1,10%WEuphorie WGleichgültigkeit WVerzweiflung
3,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,
14,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,
16,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,
24,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,
05.10.19 Samstag, 5. Oktober 2019DWBE-HP
- Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Der einfache und intelligente ETF-Sparplan
OSKAR
- 14 INVESTMENTFONDS *DIE WELT SAMSTAG,5.OKTOBER 05.10.1905.10.1905.10.19/1/1/1/1/Boer3s/Boer3s AMARKWOR 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038123,38117,50-0,96+11, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148392,0787,69-1,15+9,
- Concentra A€DE0008475005116,56111,01-0,97+11,
- Europazins A€DE000847603759,1957,47+0,14+4,
- Flexi Rentenf. A€DE000847192195,3592,13-0,30+6,
- Fondak A €DE0008471012177,11168,68-0,87+14,
- Global Eq.Divid A€DE0008471467116,05110,52-1,33+17,
- Industria A €DE000847502199,4694,72-0,59-0,
- Interglobal A€DE0008475070352,64335,85-1,35+44,
- Kapital Plus A€DE000847625065,8363,91-0,20+5,
- Mobil-Fonds A€DE000847191350,3349,34+0,02-0,
- Nebw. Deutschl.A€DE0008481763312,00297,14-0,08+18,
- Rentenfonds A€DE000847140092,3690,11+0,26+3,
- Rohstofffonds A€DE000847509661,1458,23-1,44+13,
- Strategief.Stab.A2€DE000979762156,5654,91-0,25+4,
- Thesaurus AT€DE0008475013951,73906,41-0,96+11,
- Verm. Deutschl. A€DE0008475062178,31169,82-1,22+12,
- Wachstum Eurol A€DE0009789842121,38115,60-0,80+19,
- Wachstum Europa A€DE0008481821123,02117,16-1,00+13,
- Best Sty Eur Eq AT€LU1019963369139,17132,54-1,40+18, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637224,46213,77-1,70+40,
- Dyn Mu Ass Str15 A€LU1089088071113,66110,35-0,21+5,
- Dyn Mu Ass Str50 A€LU1019989323134,64129,46-0,88+13,
- Dyn Mu Ass Str75 I€LU108908840213801380-1,41+24,
- Enh ShTerm Euro AT€LU0293294277107,68107,68+0,01-0,
- Euro Bond A€LU016591521512,7512,38+0,16+4,
- Europe SmCap Eq A€LU0293315023210,43200,41+0,36+13,
- European Eq Div AT€LU0414045822279,64266,32+0,02+10,
- Fl Rate NoPl-VZi A€LU110010737197,6397,63±0,00-0,
- Glb Agricult Tr. A€LU0342688198156,19148,75+0,45-3,
- Glb SmCap Eq AT$LU096358610112,9412,32+0,82+13, Glb Mu-Ass Cre-AH2€LU1480268660101,0398,09+0,10-
- Income & Gro A USD$LU096480784511,2710,84+0,93+21,
- Income Gr A-H2-EUR€LU0766462104114,18109,79+0,91+12,
- €uro Short Term€DE000847169943,9943,55+0,02-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608110,86105,58-1,67+7,
- AL Trust €uro Relax€DE000847179853,9652,39-0,32+2,
- AL Trust Chance€DE000A0H0PH083,0379,08-1,91+22,
- AL Trust Stab.€DE000A0H0PF466,2364,30-0,73+9,
- Trust €uro Renten€DE000847161649,1447,71+0,04+4,
- Trust Akt Europa€DE000847176452,6450,13-1,74+26,
- Trust Glbl Invest€DE000847171597,2792,64-2,46+28,
- Amp AmerikaPl Aktf€DE000A0MY039199,83190,31-1,64+49, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250109,74106,54-0,33+8,
- Amp DivPlus Akt P€DE000A0NBPJ8133,78127,41-3,02+14,
- Amp EuroAktVC10P€DE000A0YAYK7104,10101,07-2,65+4,
- Amp EuroZonePl Akt€DE000A12BRM7115,26109,77-2,44+16,
- Amp GenderPlus Akt€DE000A12BRD6106,22102,13-2,61+20, Amp Fakt StrPl Pa€DE000A12BRT2103,81100,79-0,41-
- Amp Global Aktien€DE000984730114,9914,34-2,25+36,
- Amp Global Renten€DE000848108618,5517,88+0,11+2,
- Amp ISP Dynamik€DE000A0NBPM2127,03122,14-1,67+13,
- Amp ISP Komfort€DE000A0NBPL4112,55109,27-0,48+6,
- Amp ISP Sprint€DE000A0NBPN0149,88142,74-2,21+19,
- Amp Real Estate Pl€DE0009847483107,84102,70-0,54+1,
- Amp Rendite Renten€DE000848105222,5821,92±0,00+5,
- Amp Reserve Renten€DE000848114451,0350,52-0,02+1,
- Amp UnternAnl.fds€DE000848107826,4125,64-0,16+4,
- Glob.ETF Aktien Pa€DE000A0YAYA817,6417,13-2,56+30,
- terrAss Akt I AMI€DE000984734332,4231,02-1,93+26,
- terrAss Rent I AMI€DE000A0NGJV596,1895,70±0,00-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0122,53122,53-0,20+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2124,56122,12-0,20+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,81112,81-0,12+15,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3114,59112,34-0,12+13,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,42125,42-0,22+10,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,47124,97-0,23+9,
- ALTIS Bal Value*€LU014261290177,5873,89-0,61+9, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195136,23129,74-2,31+38,
- Aqua* €LU1165135440133,26133,26-0,19+26,
- Euro Eq. €LU0823401574506,81506,81-2,79+18, Eq Euro Inc Def C€LU104988580690,9290,92-0,66-
- Europe SCap*€LU0212178916230,43230,43-0,22+24,
- FlexIUSMortClassic*$LU108034106517811781+0,06+2,
- Gl Environment*€LU0347711466204,44204,44+0,11+22,
- Russia Eq.* €LU0823431720146,49146,49-1,41+47,
- SMaRT Food*€LU1165137149107,48107,48-0,15+11,
- Strat.Stab.SRI Eur*€LU0087047089433,94433,94-0,54+3,
- US SCap* $LU0823410997234,42234,42+1,20+20,
- INTER ImmoProfil€DE000982006857,8255,07-0,02+4, BNP Paribas Real Estate
- PB Balanced€DE000800626358,6055,81-0,23+1,
- PB Europa*€DE000977028948,3346,03-2,81+24,
- PB Eurorent€DE000800625558,8657,15+0,05+3,
- PB Megatrend€DE0005317374117,57111,97-1,09+40,
- PB Triselect€DE000977037047,4645,20-0,62+10,
- C&P Funds ClassiX*€LU011379834159,3557,07+0,14+25, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683121,95117,26+0,22+29,
- hausInvest €DE000980701644,2942,18±0,00+7, Commerz Real
- Precious Metal*$LI0016742681104,73104,73+0,69-22, Craton Capital
- Global A* $LU006788947638,2736,07+0,84+16, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807255,9152,70+0,63+27,
- Aktfds RheinEdit I€DE000DK2J7N4106,87104,26-1,75+23, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190742,5642,56-1,75+22,
- Aktfds RheinEdit P€DE000848067453,2750,61-1,77+22,
- AriDeka CF €DE000847451169,6666,18-1,74+17, AriDeka AV €DE000DK2J860110,89110,89-1,74-
- ARIDEKA TF€DE000DK2D7G4174,70174,70-1,74+15,
- BasisStrat Aktien€DE000DK2EAG7126,00121,45-1,33+15,
- BasisStrat Flex CF€DE000DK2EAR4114,66110,52-0,05+14,
- BasisStrat Re.TF A€LU108463546297,4297,42-0,02-0,
- BerolinaRent Deka€DE000848079941,3339,88-0,23+4,
- BR Aktien 100€DE000542451982,5179,72-1,46+30,
- BR Aktien 20€DE000542458466,7364,47-0,20+6,
- BR Aktien 35€DE000542457670,6868,29-0,38+9,
- BR Aktien 55€DE000542455076,8374,23-0,72+16,
- BR Aktien 75€DE000542454383,7180,88-1,06+24,
- BR Aktien 85€DE000542452780,9078,16-1,20+26,
- BW Zielfonds 2020€DE000DK0ECN339,7338,95-0,15+3,
- BW Zielfonds 2025€DE000DK0ECP844,7943,91-0,50+9,
- BW Zielfonds 2030€DE000DK0ECQ648,3347,38-1,33+12,
- CorpBnd GlobHdgEUR€DE000DK2J7D5108,29105,14+0,01+6,
- DeepDiscount 2y€DE000DK093J0133,90132,57-0,26+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3133,44129,55+0,09+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1134,45130,53+0,09+6,
- Deka-DDiscount2y III€DE000DK1A4Z5139,36137,98-0,28+5,
- Deka-Deut.Bal. CF€DE000DK2CFB1112,25108,98-0,22+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9107,95107,95-0,22+1,
- Deka-Dtschl Akt Str€DE0008479288101,5496,70-1,72+6, Deka-Dividen.Rh.Ed€DE000DK0EF98101,1997,53-1,54-
- Deka-Eurol.Bal. CF€DE000589687258,9557,23-0,17+4,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,06114,06-0,18+3,
- Deka-Europa Akt Str€DE000847924766,4863,31-1,62+16,
- DekaFonds CF€DE0008474503107,80102,41-1,51+16, DekaFonds AV€DE000DK2J829109,70109,70-1,51-
- DekaFonds TF€DE000DK2D7T7252,86252,86-1,52+13,
- Deka-Glob Akt Str€DE000979906438,4436,61-1,08+16,
- Deka-Inst.Ren.Eu.€DE000701941675,1473,67+0,24+7, Deka-Global Bal TF€DE000DK2J8P799,0599,05-0,14-
- Deka-Inst.Ren.Euld.€DE000701942463,4362,19+0,16+4,
- Deka-KomEuBal.I(A)€DE000701949965,4163,81-0,20-0,
- DekaKomEuBalCF(T€DE000DK2D7Z4113,99111,21-0,20-0,
- Deka-MegaTrends CF€DE000515270685,6882,58-0,97+35, Deka-MegaTrends AV€DE000DK2J81112131213-0,97-
- Deka-PB Defensiv€DE000DK2CCQ6115,38113,12-0,13+0, Deka-Multi St G PB€DE000DK0LMW8104,12101,58+0,11-
- Deka-PB Man.Mandat€DE000DK2J7R5118,79115,33-1,38+16,
- Deka-PB Multimana.€DE000DK2D9U1118,51115,06-0,61+5,
- Deka-PB Wert 4y€DE000DK0EC42109,60106,93-0,34-0,
- Deka-RentenReal€DE000DK0AYK137,3036,21+0,22-1,
- DekaRent-Intern. CF€DE000847456021,2120,59+0,49+3,
- DekaRent-intern.TF€DE000DK1A6Q9129,63129,63+0,47+2,
- Deka-Sachwer. CF€DE000DK0EC83103,84100,82-0,05+2,
- Deka-Sachwer. TF€DE000DK0EC9198,7298,72-0,05+1,
- Deka-Schweiz€DE0009762864431,66418,07-1,10+21,
- DekaSe:Konservativ€DE000DK1CJR193,8792,94-0,05-1,
- DekaSel:Nachhaltig€DE000DK1CJS9107,10103,23-0,95+0,
- DekaSpezial CF€DE0008474669385,00371,08-1,42+29, DekaSpezial AV€DE000DK2J845118,36118,36-1,42-
- DekaSpezial TF€DE000DK1A408276,31276,31-1,43+26,
- Deka-Stift. Bal.€DE000589686457,2856,16-0,14-0,
- Deka-Strat.Inv. CF€DE000DK2EAD4127,08122,49-1,05+18,
- Deka-Strat.Inv. TF€DE000DK2EAE2119,99119,99-1,05+15,
- DekaTresor €DE000847475090,3688,16+0,01+2,
- Digit Kommunik TF€DE000977192379,3779,37-0,79+16,
- Div.Strateg.CF A€DE000DK2CDS0167,19161,15-1,43+19,
- DividendenDiscount€DE000DK2CGN4116,80112,58-1,05+3,
- DivStrategieEur CF€DE000DK2J6T392,5989,24-1,59+15,
- DivStrategieEur S€DE000DK2J6U193,0290,75-1,58+17,
- D-RentSp EM 3/2021€DE000DK2J6K2102,74101,22-0,08+2,
- Euro Potential CF€DE0009786277136,68131,74-1,33+19,
- Euro Potential TF€DE0009786285119,88119,88-1,26+16,
- EuropaBond CF€DE000DK091G0123,42119,83+0,49+5, EuropaBond AV€DE000DK2J878106,09106,09+0,49-
- EuropaBond TF€DE000977198043,7243,72+0,48+3,
- EuropaSelect CF€DE000978618668,0965,63-1,01+22, EuropaSelect AV€DE000DK2J837121,30121,30-1,01-
- EuroRent-EM-Invest€DE000847925449,2847,50+0,08+9,
- Frankf.Sparinrent€DE000847998153,5252,73+0,08+3,
- Frankf.Sparinvest€DE0008480732140,07133,40-1,42+20,
- Gl Rent HInc CF€DE000DK2EAL7101,8998,92-0,12+7,
- GlobalChampions CF€DE000DK0ECU8202,32195,01-1,09+37, GlobalChampions AV€DE000DK2J852127,73127,73-1,08-
- GlobalChampions TF€DE000DK0ECV6179,00179,00-1,09+34,
- Mainfr. Strategiekonz.€DE000DK2CE40165,39165,39-1,06+16,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,28103,28+0,05+4,
- Multi Asset In I A€DE000DK2J67097,6694,82-0,08+7,
- Multi Asset In S A€DE000DK2J68897,3994,55-0,07+7,
- Multi Asset In.CFA€DE000DK2J66297,5594,71-0,07+6,
- Multirent-Invest€DE000847921335,3434,31-0,32+3,
- Multizins-INVEST€DE000978606132,4931,54+0,25+3,
- Naspa-Akt Glob CF€DE000977195675,2472,87-1,29+35,
- Naspa-Fonds€DE000848080744,0943,01-0,07+5, Naspa-Akt Glob TF€DE000DK0LNH7107,78107,78-1,28-
- Portfolio Dynam T€DE000A0NAUU7140,16133,49-1,66+11,
- RenditDeka €DE000847453725,9625,20+0,24+7,
- RenditDeka TF€DE000DK2D64032,5932,59+0,25+7,
- RentenStratGl TF€DE000DK2J6Q996,4996,49+0,12+1,
- RentenStratGlob CF€DE000DK2J6P199,9096,99+0,12+2,
- RentenStratGlob PB€DE000DK2J6R798,9196,97+0,12+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,46101,93-0,03+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,9699,47-0,11+2,
- RentSpHI 6/2020 SA€DE000DK2J597100,6799,18-0,10+3,
- RheinEdition Glob.€DE000978612934,2834,28-1,80+9,
- Rntfds RheinEdit€DE000848066630,7529,67±0,00+2,
- Rntfds RheinEdit oA€DE000977191530,4630,46±0,00+0,
- S-BayRent-Deka€DE000848077357,0855,08+0,24+3,
- Sigma + Konservativ€DE000701932542,9541,90-0,14+0,
- Sigma Plus Balanced€DE000701933344,6543,56-0,41+2,
- Technologie CF€DE000515262342,0440,52-0,81+62,
- Technologie TF€DE000515263133,1133,11-0,84+58,
- UmweltInvest CF€DE000DK0ECS2136,96132,01-1,34+25,
- UmweltInvest TF€DE000DK0ECT0120,64120,64-1,33+22,
- Warb Portf Flex T€DE000A0NAUV5142,71137,22-0,69+9, VAG-Weltzins-INV€DE000A2DJVM088,3288,32+0,19-
- Weltzins-Invest I€DE000A1JSHJ526,5326,53+0,19+7,
- Weltzins-Invest P€DE000A1CXYM925,6224,87+0,20+6,
- Weltzins-Invest T€DE000A0M6KA632,9432,94+0,21+7,
- Zielfds 2020-2024€DE000DK0A0E946,2846,28-0,09-0,
- Zielfds 2025-2029€DE000DK0A0F661,5659,48-0,95+6,
- Zielfds 2030-2034€DE000DK0A0G479,2376,55-1,96+20,
- Zielfds 2035-2039€DE000DK0EFD760,2358,19-2,81+24,
- Zielfds 2040-2044€DE000DK0EFE559,4457,43-2,81+24,
- Zielfds 2045-2049€DE000DK0EFF259,1857,18-2,82+23,
- Zielfds 2050-2054€DE000DK091C958,2656,29-2,81+24,
- Zukunftsplan I€DE000DK1CJ20284,00275,73-2,13+26,
- Zukunftsplan II€DE000DK1CJ38228,00221,36-1,21+20,
- Zukunftsplan IV€DE000DK1CJ53132,75128,88-0,12+1,
- ZukunftsplanIII€DE000DK1CJ46223,86217,34-0,49+12,
- 1822 Str.Cha.Pl.€LU0151488458118,09113,55-2,38+20, Deka International (Lux)
- 1822 Str.Chance€LU015148802979,3876,70-1,19+9,
- 1822 Str.Ert.Pl.€LU015148632049,4248,21-0,31-0,
- 1822 Str.Wachstum€LU015148730255,7754,15-0,62+0,
- 1822-Struk. Ertrag€LU022466364044,6643,78+0,02-2,
- BasisStr.Renten CF€LU0107368036105,30104,26-0,02+0,
- BasisStr.Renten TF€LU004077873913411341-0,02-0,
- BasisStrat Re.TF A€LU108463546297,4297,42-0,02-0,
- Berol.Ca.Chance€LU009642943555,8954,26-1,52+11,
- Berol.Ca.Premium€LU009642960967,4765,19-2,42+22,
- Berol.Ca.Sicherh.€LU009642897344,7143,62-0,39+4,
- Berol.Ca.Wachst.€LU009642935142,3841,25-1,13+4,
- Commodities I (A)€LU026313902355,9153,89+0,20+11,
- Commodities I (T)€LU026313929660,0557,88+0,23+11,
- Commodities TF (A)€LU026313856147,1247,12+0,21+7,
- Corp.Bd. Euro CF€LU011224156659,9758,22+0,02+7,
- Corp.Bd. Euro TF€LU011225055957,2457,24+0,05+5,
- Corp.Bd.HY Euro CF€LU013911592641,8640,64-0,44+9,
- Deka-Commod CF(A)€LU026313830652,8750,96+0,22+9,
- Deka-Conv.Akt CF€LU0133666676184,76178,08-0,29+44,
- Deka-Conv.Akt. TF€LU0133666759164,85164,85-0,29+41,
- Deka-Conv.Rent CF€LU013366616348,0346,29+0,87-1,
- Deka-Conv.Rent. TF€LU013366624745,6245,62+0,86-3,
- DekaDeNebenwerte CF€LU0923076540197,64190,50-0,42+23, DekaDeNebenwerte AV€LU1508334932124,58124,58-0,45-
- DEKA-E.AKT.SPEZ.CF€LU1227289516124,13119,64-1,38+21,
- Deka-EM Bond CF€LU035013695797,5394,00+0,12+3, Deka-EM Bond AV€LU1508394241101,48101,48+0,13-
- Deka-EM Bond TF€LU035013857393,1393,13+0,13+1,
- Deka-Eu.Stocks CF€LU009765557440,9939,51-1,77+25,
- Deka-Eu.Stocks TF€LU009765492436,1236,12-1,77+22,
- DekaEuAktSpezCF(A)€LU0835598458176,74170,35-1,42+21, DekaEuAktSpezAV€LU1508335152121,69121,69-1,39-
- Deka-Europa Neb TF€LU007513160675,2875,28-1,10+12, Deka-Europa Neb CF€LU1496713741122,96118,52-1,12-
- Deka-EuropaVal.CF€LU010018706050,4648,64-1,46+20,
- Deka-EuropaVal.TF€LU010018684947,4047,40-1,46+17,
- Deka-FlexZins CF€LU0249486092974,92970,07±0,00+0,
- Deka-FlexZins TF€LU0268059614971,80971,80±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,3838,38+0,66+3,
- Deka-GlbConRent CF€LU024528774240,3838,92+0,65+6,
- Deka-GlbSel CF€LU0350093026202,57195,25-1,30+30,
- Deka-GlbSel TF€LU0350094933187,30187,30-1,30+27,
- DekaGlobAktLRCF(A)€LU0851806900197,24190,11-1,29+28,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002135,95135,95-0,77-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308988,63983,71±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027993,43990,95±0,00-0,
- Deka-Inst Zielk TF€LU1440686290990,84990,84±0,00-0,
- DekaLux-BioTech CF€LU0348461467404,96390,32+0,58+2,
- DekaLux-BioTech TF€LU0348461897361,26361,26+0,58-0,
- DekaLux-Bond EUR€LU001119460175,7973,58+0,33+5,
- DekaLux-Deut.TF€LU0062624902117,53117,53-1,51+14,
- DekaLux-Europa TF€LU006262511558,4258,42-1,68+12,
- DekaLux-Geldm:USD$LU006506097196,7196,71+0,02+4,
- DekaLux-Japan CF€LU0048313653755,50717,75-0,83+17,
- DekaLuxT-Akt Asien€LU0052859252739,71702,75-0,99+26,
- DekaLuxT-EmMkts€LU0350482435141,61134,53-0,36+31,
- DekaLux-USA TF€LU0064405334127,28127,28-1,33+40, DekaLux-USA AV€LU1508421580128,78128,78-1,33-
- Deka-NachhAkt CF€LU0703710904183,26176,64-1,66+25, Deka-Mul Asset Ert€LU150835429499,4598,47-0,01-
- Deka-NachhBal CF€LU0703711118116,88113,48-0,33+3,
- Deka-NachhRent CF€LU0703711035138,47135,09-0,04+12,
- Deka-PB Werterh.2y€LU0333672870115,25112,44-0,07-3,
- Deka-Rent 3-7 CF A€LU004122887416091562+0,15+2,
- DekaStruk.5Chance€DE000DK1CJP5157,93154,83-1,22+12, Deka-PfSel moderat€DE000A2N44C3101,6799,68-0,43-
- DekaStruk.5Chance+€DE000DK1CJQ3244,05239,26-2,66+23,
- DekaStruk.5Ertrag€DE000DK1CJL4101,6999,70+0,01-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,24103,18-0,35+0,
- DekaStruk.5Wachst.€DE000DK1CJN0111,49109,30-0,67+1,
- Hamb Stiftung I€DE000A0YCK34922,27904,19-0,47+2, Hamb Stiftung D€DE000DK0LJ38987,51968,15-0,47-
- Hamb Stiftung P€DE000A0YCK4293,0589,47-0,48+1,
- Hamb Stiftung T€DE000A0YCK26112,15107,84-0,48+1,
- Haspa TrendKonz P€LU038219677198,0994,32-0,21+0, Hamb Stiftung V€DE000DK0LJ4699,2397,28-0,47-
- Keppler Gl Val-Inv€DE000A0JKNP934,8533,19-1,51+24, Haspa TrendKonz V€LU1709333386103,2999,32-0,20-
- Keppler-EmMkts-Inv€DE000A0ERYQ037,5535,76-0,56+11,
- LBBW Bal. CR 20€LU009771166644,6643,78-0,48+5,
- LBBW Bal. CR 40€LU009771204548,9547,99-0,85+8,
- LBBW Bal. CR 75€LU009771247456,4055,29-1,58+11,
- LING-ASIEN-SYS-INV€DE0008479387100,8796,07-1,47+11,
- Lingohr-Systemat€DE0009774794112,60107,24-2,30+5,
- Priv BaPrem Chance€DE0005320022132,54125,04-0,96+21,
- Priv BaPrem Ertrag€DE000532003053,4151,36±0,00+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,62112,15+0,28-2, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737163,82158,91+0,13+9,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,8592,01+0,09-1,
- Deut.Inv.I Conver.*€LU0179219752171,96166,80-0,07+1,
- Deut.Inv.I EU B Sh*€LU0145655824150,98146,45+0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554173,40168,20+0,13+7,
- Deut.Inv.I Top Div*€LU0507265923226,62215,29-0,77+14,
- Deut.Inv.I Top Eu.*€LU0145644893207,69197,30-0,85+17,
- Deut.Inv.IGlblEqLC*€LU0210301635249,09236,63-0,22+18,
- Deut.Inv.IH.YLD C.*€LU0616839501160,19155,38-0,27+10,
- Deut.Inv.II EuT.Di*€LU0781237614168,63160,20-1,25+11,
- Deut.Inv.II UST.Di*€LU0781238778219,88208,88-0,65+21,
- DI LowVol Wld LC*€LU1230072479134,64127,91-0,63+24,
- Dt Float R.Nts LC€LU003435300284,8584,00-0,01-0,
- DWS Akkumula€DE000847402412411182-1,36+32,
- DWS Akt.Strat.D€DE0009769869406,47387,11-0,89+17,
- DWS ALPHA Rent.Gl.€LU0087412390129,08126,55-0,14+6,
- DWS Co.Kaldemorgen*€LU0599946893155,68147,90-0,14+10,
- DWS Cpt DJE Gl Akt€DE0009777003299,72285,44-1,14+24,
- DWS Deutschland€DE0008490962220,01209,53-1,27+12,
- DWS Europ. Opp LD€DE0008474156337,00320,95-0,91+22,
- DWS Glbl Value LD€LU0133414606267,10254,38-0,02+15,
- DWS Inv.EURSMC LC*€LU0236146774242,47230,34-1,11+16,
- DWS Inv.Gl Grow LC*€LU1445758144104,77104,77+0,10+5,
- DWS Investa€DE0008474008164,62156,78-1,45+8,
- DWS Mlt Asst Inc Kont€LU0791195471107,18103,05+0,21+4,
- DWS Multi Oppor FC€LU0148742835260,28260,28-0,34+6,
- DWS Stiftungsf.€DE000531840650,0048,54-0,39+7,
- DWS Top Asien€DE0009769760175,26168,52-0,98+18,
- DWS Top Dividen LD€DE0009848119134,80128,38-1,30+16,
- DWS Top Europe€DE0009769729149,49143,74-0,88+17,
- DWS Vermbf.I LD€DE0008476524179,93171,35-1,30+32,
- DWS VermMan-Bal€LU0309483435124,78119,98+0,25+6,
- DWS VermMan-Def€LU0309482544106,81103,70+0,23-1,
- DWS VermMan-Dyn€LU0309483781133,62127,25+0,34+10,
- DWS Zinseinkommen€LU0649391066107,33104,20+0,07+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8116,87113,46-0,23+4,
- Global Hyb Bd LD€DE000849098842,3641,12-0,27+17,
- Multi Cred USD LD*$LU1249492460113,21109,81+0,13+11,
- Qi LowVol Europe LC€DE000DWS17K8135,81129,34-0,62+15,
- grundb. europa IC:€DE000A0NDW8142,6840,65±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,4440,42+0,02+8,
- grundb. Fok Deu RC€DE000980708154,9952,37±0,00+10,
- grundb. Fokus D IC:€DE000980709955,1551,46±0,00+9,
- grundb. global IC:*€DE000A0NCT9555,1652,53-0,02+9,
- grundb. global RC€DE000980705754,8952,28-0,02+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032122,14116,32+0,18+7,
- DJE-Alpha Glob PA€LU0159549145237,57228,43+0,21+18,
- DJE-Div&Sub P€LU0159550150416,64396,80+0,20+14,
- DJE-Europa PA€LU0159548683345,61329,15+0,17+20,
- DJE-Gold&Ressou PA€LU0159550077144,94138,04-0,29-1,
- DJE-Renten Glob PA€LU0159549574147,17144,28+0,01+4,
- DJE-Sht Term Bd PA€LU0159549814119,16117,98+0,04+2,
- LuxTopic-Akt Eu A€LU016525111622,4521,38+0,28+7,
- LuxTopic-Akt Eu B€LU059223453710631063+0,27+9,
- LuxTopic-Bk Sch PA€LU016525162919,0718,16+0,17+8,
- LuxTopic-Flex€LU0191701282198,07188,64+0,07+7,
- Deka-Rent 3-7 CF B€LU011676286464,7362,84+0,14+2,
- Deka-RentEu1-3CF A€LU004413890611181090+0,01+0,
- Deka-USA Akti. S I€LU1138302986186,94182,38-1,63+47, Deka-UnterStrat Eu€LU1876154029107,74103,85-0,88-
- Deka-USA Akti.S CF€LU1138302630188,30181,49-1,65+48, Deka-USA Akti.S AV€LU1508400584135,12135,12-1,69-
- Disc.Strategie 5y€LU0323234723113,53109,43-0,99+14,
- GlbOpportPlus CF A€LU023690772058,2356,13-0,25+2,
- GlConvAktien CF€LU0271177163115,09110,93-0,32+14,
- GlConvAktien TF€LU0271177593108,40108,40-0,33+12,
- GlobalOpp Pl PB(A)€LU023690837158,5957,16-0,26+3,
- GlobalResources CF€LU034917248571,2668,68-1,82+17,
- GlobalResources TF€LU034917272567,4167,41-1,82+14,
- HMI Chance€LU019494772660,4658,70-0,84+10,
- HMI Chance+€LU021354465258,1556,18-1,04+14,
- HMI Ertrag+€LU019494276840,3439,55-0,15+1,
- HMI Wachstum€LU019494659546,2145,08-0,38+3,
- Köln Str.Chance€LU010143748058,9457,78-1,48+10,
- Köln Str.Ertrag€LU010143667246,5745,66-0,33+0,
- Köln Str.Wachstum€LU010143721745,3344,44-0,63+1,
- KölnStr.Chance+€LU011717209749,6548,68-2,37+21,
- Naspa Str.Chan.Pl.€LU0202181771103,30101,27-2,05+21,
- Naspa Str.Chance€LU010445710552,0150,99-1,14+11,
- Naspa Str.Ertrag€LU010445558849,4148,44-0,27+4,
- Naspa Str.Wachstum€LU010445680048,4147,46-0,61+6,
- Wandelanleihen CF€LU015852844777,8775,60-0,41+17,
- Wandelanleihen TF€LU015852925471,7171,71-0,40+15,
- Deka Immob Europa€DE000980956649,6447,16±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8054,91±0,00+6,
- Deka-Immob Nordam.$DE000DK0LLA655,6653,65+0,02+9,
- WestInv. InterSel.€DE000980142349,4146,94±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,5197,51+0,01-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3178,80170,29-1,89+20, Deka-BasisAn D A70€DE000A2DJVV1105,87101,80-0,62-
- Deka-BasisAnl A20€DE000DK2CFP1106,93104,83-0,17-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,64109,36-0,26-0,
- Deka-BasisAnl A60€DE000DK2CFR7121,32116,65-0,37+0,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,30141,63-0,62+9, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1150,42143,26-0,95+14,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,87106,67-0,16+5,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,57128,71-0,16+5,
- Gothaer Euro-Rent*€DE000847109566,5463,98+0,11+4,
- Gothaer Global*€DE000977015690,4786,99-1,29+22,
- Gothaer Mlt Sel A*€DE000A0NA4W4134,32129,15-0,28+7,
- Gothaer Rent-K A*€DE000A0M2BR8101,93101,93+0,02-1,
- PRIME Val Growth T€AT0000803689144,67137,78+0,01+7, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029140,88136,77-0,03+0,
- antea - R €DE000ANTE1A397,0292,40-0,86+9, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7115,83110,32-2,01+4,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5118,54112,89-2,01+4,
- D&R BoT Classic I€DE000A0M2H54134,77130,84-2,20+7,
- D&R WachsGlb TAA I€DE000A1WZ348123,20117,33-1,43+12, D&R SpL eQuaInc P€DE000A2H673195,6592,86+0,04-
- D&R WachsGlb TAA P€DE000A1WZ330119,92114,21-1,43+11,
- D&R WachsGlb TAA S€DE000A14P873108,16103,01-1,44+9,
- HANSAaccura€DE000976620463,9162,35-0,04+1, Eff-Spiegel AnlMix€DE000A2N82K6105,79100,75-1,07-
- HANSAdefensive€DE000976621249,8749,62-0,03-0,
- HANSAdividende€DE000A1J67V4121,01115,25-2,25+12,
- HANSAertrag€DE000976623831,1730,12-0,53+3,
- HANSAeuropa A€DE000847915547,7945,51-2,69+11,
- HANSAgold USD-Kl A$DE000A0NEKK171,2968,55+1,55+3,
- HANSAsmart Sel G€DE000A12BSZ753,5651,01-1,82+22,
- HANSAsmart SelectE€DE000A1H44U999,1794,45-2,38+12,
- Hinkel Rel Perf HI€DE000A14UWU644,7844,78-0,93-8,
- HINKEL WeltCoSaStr€DE000532143440,7440,74-1,04-20,
- Konz. privat€DE000976691550,5448,83-0,77+8,
- NAT-B Div Deutschl€DE000A141WB452,4549,95-2,31+3,
- Nation-Bk MA GlOpp€DE000A12BKE953,9851,41-0,81+5, NAT-BK DivSt Glob€DE000A2AQZ0351,8249,35-2,06-
- OLB Zinsstrategie€DE000A1JXM4378,7477,20-0,12+2,
- SI BestSelect€DE000A0MP268139,70133,04-2,36+20,
- SI SafeInvest€DE000A0MP292113,92107,48-2,09+9,
- Strat Welt Secur€DE000A0DPZH222,1621,73-0,50+7,
- Strat Welt Select€DE000A0DPZG422,7721,69-0,60+10,
- TBF Gl Technol $ R*$DE000A0D9PG7143,78136,93+0,69+43,
- TBF SM. POWER € R*€DE000A0RHHC853,9751,40+0,39+10,
- Interbond €LU0012050133110,28106,55+0,28+9, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684588,4084,19-2,38+14, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,3845,12-0,55+2,
- DB ShrtTerm € Plus€LU054257902398,9097,44-0,01-0,
- ERBA Invest OP€LU032734952737,7135,91+0,96+3,
- EuroSwitch Bal.Pf.€LU033753667559,3856,82-0,75+2,
- EuroSwitch Subst.€LU033753705366,5563,38-1,31+12,
- EuroSwitch WldProf.OP€LU033753977866,6363,46-1,89+16,
- FFPB Div Sel€LU0775212839151,54144,32-1,16+28,
- FFPB Dynamik€LU031784441214,8614,15-1,32+18,
- FFPB Fokus €LU031786681115,2614,53-1,82+18,
- FFPB MTrend Dplus€LU031784468514,3513,67-1,73+13,
- FFPB MTrend Plus€LU031784476815,0414,32-0,56+9,
- FFPB RENDITE€LU031784484211,5611,22+0,09-2, FFPB Multitre Flex€LU165119134510,9810,46-1,32-
- H&A Akt.Sm.Cap EMU€LU0100177426118,65113,00-1,70+16,
- H&A Dynamik Plus B€LU0090344473107,53102,41-1,00+21,
- H&A Rend. Pl. CI€LU0456037844120,96116,87-0,35+7,
- H&A Untern. Eur.€LU0294540942147,07140,07-2,08+14,
- H&A Wandel.Eur. A€LU019533760483,7781,33-0,90+3,
- MB Fd Max Value€LU0121803570151,46144,25-2,32+6,
- MB Fund Flex Plus€LU023036924062,0161,40-0,23+7,
- MB Fund Max Global€LU023036894586,6082,48-1,01+12,
- MB Fund S Plus€LU0354946856148,82141,73+0,04+31,
- Med.Bio Health EUR€LU0119891520512,46488,06+0,64+38,
- Mult.Inv.Global OP€LU027731651836,9735,13-0,99-5,
- PTAM Bal. Pf. OP€LU008448922766,7963,61-0,70+10,
- Rentenstrategie MM€LU032685692850,8448,88-0,10-0,
- spec. situations€LU022834894182,5878,65+0,03+4,
- Tiberius FlxBdOP I€LU0275599644117,85114,42-0,25-6,
- Tiberius FlxBdOP R€LU0272317057102,3399,35-0,25-6,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771134,56130,64+0,17+4,
- Ethna-AKTIV T€LU0431139764141,23137,12+0,17+4,
- Ethna-DEFENSIV A€LU0279509904139,30135,90+0,14+3,
- Ethna-DEFENSIV T€LU0279509144171,62167,43+0,14+3,
- Ethna-DYNAMISCH A€LU045573443379,8476,04-0,01+5,
- Ethna-DYNAMISCH T€LU045573559682,9779,02-0,03+5,
- MS Welt-Aktien I*€LU0098504490119,49113,80-2,01+23, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0106,64101,56-2,02+24, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961195,4990,94-2,70+15,
- FP Europa Akt.ULM*€DE000979583183,1579,19-2,60+17,
- FP Wealth B*€DE000A0KFTH172,9470,82-0,13+0,
- Bond Opport R€LU0399027613139,83135,76±0,00+12,
- Curr Diversif Bd R€LU0526000731102,5899,59+0,20-0,
- Der erste Schritt R€LU0952573136112,19111,08-0,08+3,
- Dividend R EUR€LU0831568729159,56151,96+0,36+18,
- Fundament RT€DE000A1JMPZ7179,89-1,48+17,
- Global Conv Bond R€LU0366179009150,76143,58+0,01+3,
- Global Quality R€LU0366178969220,11209,63+0,33+17,
- MuAsset-Balanced R€LU0323578145169,54161,47-0,09+13,
- MuAsset-DefensiveR€LU0323577923142,10137,96-0,04+7,
- MuAsset-Growth R€LU0323578491187,26178,34-0,15+17,
- Multiple Opp II R€LU0952573482149,49142,37+0,09+16,
- Multiple Opp R€LU0323578657271,37258,45+0,25+17,
- Euro-Kurzläufer*€IE000064125228,8328,74±0,00+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392624,0722,87-2,68+15,
- Euro-Renten*€IE000066325638,4337,28-0,13+3,
- Inter-Aktien*€IE000066433828,4327,01-1,92+30,
- Inter-Renten*€IE000066347036,5735,47+0,08-0,
- ProBasis* €IE00B13XV65230,5929,52-0,67+6,
- ProFutur* €IE000066369430,5929,52-1,86+13,
- Dividende A€DE000A1W18W852,9750,45-2,53+8, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,0651,02+0,10+4,
- EuroBalance€DE000975745054,2852,19-0,70+3, ERGO Vermög Robust*€DE000A2ARYR254,9352,82-0,11-
- EuroErtrag*€DE000978273072,2769,83-0,27+11, EuroCorpRent A€DE000A1W182558,9256,93-0,04-
- EuroFlex €DE000975748444,8444,40±0,00-0,
- EuroInvest A€DE000975433387,7883,60-3,05+26,
- EuroKapital €DE000975746844,1742,07-0,57+4,
- EuroRent A €DE000975744332,6531,55+0,10+4,
- FairReturn A*€DE000A0RFJ2559,6357,89-0,10+5,
- GlobalBalance DF€DE000978276365,7863,25+0,02+15,
- GlobalChance DF*€DE000978278962,7459,75-0,60+21,
- Nachhaltigkeit A€DE0001619997108,00102,86-2,09+35,
- ProInvest* €DE0009754119180,21171,63-1,34+22,
- VermAnlage Komfort€DE000A1JJJP761,2559,18-0,64+6,
- VermAnlage Ret A€DE000A1JJJR366,3563,80-1,09+9,
- RWS-Aktienfonds*€DE000976330078,6074,86-1,80+6, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333431,5130,01-1,25+14,
- RWS-ERTRAG A*€DE000976337515,8115,35-0,58+2,
- ARIAD Active All I*€DE000A14N7U1111,89111,89-0,28+5, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W242,0740,07+0,25-1, ARIAD Active All R€DE000A141WG351,2850,03-0,28-
- Equity for Life I€DE000A14N7W794,6694,66-2,43-2, DEVK Anlkon RenPro€DE000A2JN5E853,4353,43-0,74-
- Equity for Life R*€DE000A14N7X549,0747,64-2,44-5,
- Landert Active Eq€DE000A1JSW2255,9355,93-2,39+10, L&P Val EM SmCap R€DE000A2JQLZ550,0448,58-1,50-
- Landert Bond Opp I*€DE000A1JSW3051,3951,39-0,04+7,
- Lazard Global Corp*€DE000A14N7R7104,35104,35-0,08+4,
- Lupus alpha R I*€DE000A0MS726118,52113,96-0,52+13,
- Lupus alpha R R*€DE000A0MS73457,1254,92-0,53+9,
- Monega BestInvEURA*€DE000756078153,9151,34-2,69+11,
- Monega Chance*€DE000532107939,6137,90-0,55+13,
- Monega Dän.Co.Bds€DE000A1JSW48104,36104,36-0,03+5, Monega Dä.C.B.LDR€DE000A2JQL5951,6350,87-0,14-
- Monega Dän.Co.BdsR€DE000A1143N752,6551,87-0,04+4, Monega Dän.Co.BdsI€DE000A141WH1106,70106,70-0,13-
- Monega Ertrag*€DE000532108761,5659,48-0,95+5,
- Monega Euro-Bond*€DE000532106156,4954,84-0,15+4,
- Monega Euroland*€DE000532105344,3442,84-2,99+29,
- Monega FairInv.Akt*€DE000756084954,6552,05-2,55+20,
- Monega Germany*€DE000532103875,8173,25-2,75+15,
- Monega Glob Bond I*€DE000A1143J5107,27107,27±0,00+1,
- Monega Glob Bond R*€DE000A1JSW0653,7851,96±0,00+0,
- Monega Innovation*€DE000532102069,0366,70-0,71+19,
- Monega Rohstoffe€DE000A0YJUM241,1839,60-0,83+11, Monega Mi.&Im.F.R€DE000A2JQL3451,4349,93+0,14-
- Privacon ETF Akt I€DE000A14N7Z0111,74111,74-2,18+18, PRIV ETF-DAk gl(I)€DE000A141WQ299,5999,59+0,04-
- Sentiment Ab.R.(I)€DE000A1143S699,1199,11-0,74+1, Salomon Strategy€DE000A2DL4D150,2550,25-0,99-
- Sentiment Ab.R.(R)*€DE000A14N7Q949,4948,28-0,74-1,
- Short Tra.SGB A*€DE000532100446,7146,25-0,02-2,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585573,0469,56-0,47-18,
- HWB Alex.Str.Ptf V*€LU032205542673,0769,59-0,46-18,
- HWB DfdsV.V.Vici R*€LU032291643753,2651,71-0,31-27,
- HWB DfdsV.V.Vici V*€LU032291546253,2551,70-0,33-27,
- HWB Europe Pf.*€LU01196268844,264,06-0,49-26,
- HWB Glb.Conv.Plus*€LU021918954489,3286,72-0,17-3,
- HWB Inter.Pf.*€LU01196264544,214,01-0,25-23,
- HWB Pf. Plus R*€LU027794076287,3583,19-0,55-18,
- HWB Pf. Plus V*€LU017389963387,3383,17-0,55-18,
- HWB RentenPf.+ R*€LU027794092949,1647,73-0,29-23,
- HWB RentenPf.+ V*€LU025465652249,1747,74-0,29-23,
- HWB Vict.Str.Pf. R*€LU027794157011741119-0,53-21,
- HWB Vict.Str.Pf. V*€LU014106294211751119-0,53-21,
- ME Fonds PERGAMONF€LU0179077945709,14675,37+1,03-12, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383327762644-0,02+17,
- Multiadv-Esprit€LU0090303289144,66137,43+0,51+14,
- Multiadv-Priv. Inv€LU0116164616345,09328,66+1,43+23,
- Div. Str. Eurol. R*€DE000978041145,3343,17-2,31+14, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,22101,18-0,54+4,
- RentaMax R*€DE000532614473,5471,05-0,06+6,
- Rohstoffe 1 R*€DE000A0NAUG630,3928,94-0,24-2,
- RS Flex R* €DE000A14XPW045,2943,76±0,00-12,
- RW Rentenstrategie*€DE000A0MU789122,90121,68-0,11+3,
- W&W Int Rentenfds*€DE000848450253,5051,64+0,08+6,
- M&W Capital*€LU012652500462,0959,70-0,37-6, LRI Invest S.A.
- M&W Privat C*€LU0275832706130,62125,60-0,26-5,
- NW Global Strategy*€LU030317777787,5883,41+0,49+16,
- Sparda M.nh.Verm.*€DE000A0X9SA050,4649,71-0,52+1,
- Sparda OptiAnAusEA*€DE000A0NGFH251,1150,11-0,22+3,
- Sparda-MünchenVerm*€DE000A0MS74253,9853,18-0,21+0,
- Top Dividend€DE000A14N7Y356,4653,77-1,43+7, SWuK Prämienfond C€DE000A2JQL0094,9194,91-0,43-
- Tresono – Aktien E€DE000A0HGMB313331333-1,35+4, Top Dividend T€DE000A2DL4G463,6060,57-1,43-
- Tresono – Rent Int*€DE000A1JUVP9870,99870,99-0,19-4,
- VM Sterntaler*€DE000A0X9SB8151,42145,60-0,86+8,
- VM Sterntaler II*€DE000A14N7V9118,75114,18-0,90+8,
- VM SterntalerEurol*€DE000A1JSW14121,80117,12-1,65+14,
- WGZ Corporate M R€DE000A1143P2105,30103,74-0,07+4, WahreWerteFonds R€DE000A141WL350,9048,94+0,25-
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,60101,60-0,06+5,
- LiLux Convert*€LU0069514817233,76226,95-0,16+5,
- LiLux-Rent*€LU0083353978223,29216,79-0,01+8,
- Asia Pacific*€DE0008484072149,14142,04-1,15+21, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442971,5169,43-0,12+10,
- Real Protect*€DE000848445296,9095,00+0,04-2,
- Real Protect R*€DE000A1XDW1394,7592,89+0,04-3,
- Real Return*€DE0008484361600,58588,80-0,21+2,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00107,30102,19-2,10-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,94138,94-0,01-0,
- DC Value One I(t)*€DE000A0YAX64177,64177,64-1,36+27,
- DC Value One P(t)*€DE000A0YAX72166,97159,02-1,36+25,
- ETFplus Portf Balan€DE000A0M1UN963,9662,10+0,02+4,
- FMM-Fonds€DE0008478116516,77492,16-0,59+14, EURO ShTm Bd FT DR*€DE000A2JJ1R5102,00100,99-0,03-
- FT EuroGovernm. M*€DE000A0NEBR555,3253,71-0,04+1,
- GWP-Fonds€DE0008478199116,66112,17-0,82-1,
- KapitalPrivatPortf*€DE000A0MYEF454,1751,59-1,45+12,
- O.BHF € ShTe Bd FT*€DE0008478124115,92114,77-0,03+0,
- O.BHF AccuZins CR*€DE0008478082324,32314,87-0,18+4,
- O.BHF AlgoEur CRW*€DE0008478181309,69294,94-2,73+19,
- O.BHF AlgoGlob CRW*€DE000977298868,6765,40-2,10+31,
- O.BHF FRA EFF*€DE0008478058208,14198,23-2,61+9,
- O.BHF MoneyMark CR*€DE000977020669,8469,84±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3548,35±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849814981±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q068,3766,38-0,72+6,
- Portf Opportunity€DE000A0NEBL873,4369,93-0,04+12,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,3855,60-0,91+14,
- Sch&Ptnr Glob Def*€DE000A0M1UL364,1161,06-0,36-2,
- Schmitz&PtnrGloOff*€DE000A0MURD956,6053,90-1,25+5,
- Substanz-Fonds*€DE000A0NEBQ711241091-1,56+18,
- Vermögens-Fonds*€DE000A0MYEJ6766,13743,82-1,24+15,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,0058,42-0,97+11,
- BHF Flex. Alloc.FT€LU031957273076,2872,65-1,38+10, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332070,2768,22-1,34+10,
- BHF Rendite P.FT€LU031957290455,0353,43-0,52+7,
- BHF Sustain Eq Eu€LU038679236966,4464,50-2,38+6,
- Delta Multi Strat.€LU038991965442,4740,45-2,20-0,
- Grand Cru €LU0399641637163,36161,74-2,26+11,
- Grand Cru (CHF)CHLU0580157419118,17117,00-2,30+9,
- O.BHF POLARIS BAL€LU031957427277,3575,10-1,13+14,
- O.BHF POLARIS DY€LU031957737477,5275,26-1,81+17,
- ODBHF Em.Co.Dem.CR€LU063297933181,4277,54-1,20+13,
- SMS Ars selecta€LU011827136948,2046,35-1,86+5,
- ÖkoVision Classic€LU0061928585192,56183,39+0,32+25,
- Klima €LU030115244279,7975,99+0,72+50,
- Water For Life C€LU0332822492186,78177,89+0,37+27,
- Öko Rock‘n‘Roll€LU0380798750154,31146,96+0,06+25,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016169,47161,40+0,71+13,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082208,77198,83-0,23+13,
- SC Priamos €LU0137341359167,17159,21-0,43+13,
- SC Argos €LU0137341789146,92142,64+0,15+3,
- SCWinbds+A€LU0256567925173,71168,65+0,05+6,
- SC Strategy 1€LU0350239504149,02144,68-0,15+12,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6543,55-0,05+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656559,5558,10-2,27+20,
- BBBank Kont.Uni.*€DE000531423177,3875,86-1,10+9,
- BBBank Wach.Uni.*€DE000531424963,1761,63-1,66+13,
- BBV-Fonds-Union*€DE000849107757,3155,64-0,11+5,
- FVB-Dt. Aktienfds*€DE000976686547,5746,41-2,79+8,
- FVB-Dt. Rentenfds*€DE000976685740,9240,32-0,47+2,
- Geno AS:1*€DE000975768284,5482,08-1,83+23,
- Invest Global*€DE000975792299,2496,35-2,11+31,
- KasselerB.UniSel.*€DE000531449632,1332,13-2,34+3,
- KCD Uni. Aktien*€DE000532653256,8355,17-1,57+19,
- KCD Uni.Renten+*€DE000532652455,2855,28-0,11+4,
- KCD-Uni Nachh.Mix*€DE000975000059,3257,59-0,78+9,
- LIGA Multi Asset I*€DE000A1C81K375,3474,23-1,05+6,
- LIGA-Pax-Aktien-U.*€DE000975021636,9236,92-2,64+16,
- LIGA-Pax-Rent-Unio*€DE000849122627,6226,82-0,04+4,
- MultiStratGloUnion*€DE000A0KDYH677,2375,72-0,80+4,
- Priv.Fonds:Flex.*€DE000A0Q2H14102,31102,31-0,08-3,
- Priv.Fonds:FlexPro*€DE000A0RPAL7124,83124,83-0,79-1,
- PrivFd:Kontr.*€DE000A0RPAM5128,45128,45-0,76+4,
- PrivFd:Kontr.pro*€DE000A0RPAN3146,56146,56-1,58+9,
- Profi-Balance*€DE000532681370,6069,22-1,03+14,
- Stuttg.Bk.Rentinv.*€DE000975002637,6436,54-0,03-1,
- Südwestbk.-Inter.*€DE000849129143,88-0,16+5,
- Uni21.Jahrh.-net-*€DE000975787232,6932,69-2,27+19,
- UniDeutschl. XS*€DE0009750497153,93148,01-1,80+13,
- UniDeutschland*€DE0009750117202,68194,88-2,93+11,
- UniEu.Renta-net-*€DE000975024056,2956,29-0,14+3,
- UniEuroAktien*€DE000975774073,4769,97-2,81+22,
- UniEuropa-net-*€DE000975023265,8365,83-2,55+18,
- UniEuroRenta*€DE000849106969,6767,64-0,04+1,
- UniEuroRentaHigh Y*€DE000975783137,2136,13-0,25+11,
- Unifavorit: Aktien*€DE0008477076157,11149,63-2,16+33,
- UniFonds* €DE000849100252,0449,56-3,01+13,
- UniFonds-net-*€DE000975020874,5774,57-2,97+11,
- UniGlobal* €DE0008491051240,90229,43-2,13+31,
- UniGlobal Vorsorge*€DE000A1C81G1218,87208,45-2,61+25,
- UniGlobal-net-*€DE0009750273137,52137,52-2,13+30,
- UniJapan* €DE000975012557,9055,14-0,24+22,
- UniKapital* €DE0008491085112,22110,02-0,01-0,
- UniKapital-net-*€DE000975017440,3240,32±0,00-1,
- UniNachhaltig A Gl€DE000A0M80G4109,98104,74-2,14+30, UniNachhalt A Gl I€DE000A2H9AX8113,91108,49-2,14-
- UniNordamerika*€DE0009750075341,58325,31-2,03+45,
- UnionGeldmarktfds*€DE000975013348,1548,15+0,02-1,
- UniRak €DE0008491044127,95124,22-1,65+15, UniProInve: Chance€DE000A2DMVG6113,69109,32-2,03-
- UniRak Kons.-net-A*€DE000A1C81D8115,35115,35-1,05+7,
- UniRak Konserva A*€DE000A1C81C0119,06116,73-1,05+8,
- UniRak -net-*€DE000531446267,0467,04-1,66+13,
- UniRenta* €DE000849102821,4520,83+0,10+0,
- UniSel. Global I*€DE000532678980,3778,03-2,28+29,
- UniStrat: Ausgew.*€DE000531411664,9163,02-1,25+13,
- UniStrat: Dynam.*€DE000531412454,3552,77-1,84+17,
- UniStrat: Flex net*€DE000A0KDYD547,8547,85-0,35-3,
- UniStrat: Konserv.*€DE000531410871,9269,83-0,67+7,
- UniStrat:Flexibel*€DE000A0KDYC749,6048,16-0,35-2,
- UniStrat:Offensiv*€DE000531444752,4550,92-2,41+23,
- VR Main.Sel.Union*€DE000800754357,4957,49-0,19+0,
- VR WestMünsterland*€DE000A0KDYJ250,8449,87-0,14+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8127,32123,91-0,85+5,
- BBBank Konz Divid€LU109378887249,5848,61-2,68+17, Aktien Europa A€LU1572664461106,18101,12-2,66-
- Ch.Vielfalt2020 II*€LU0945291820110,20-0,07+1,
- Chanc.Vielfalt2020*€LU0945322997114,13-0,11+4,
- ChancenVielfalt 21*€LU1047134082100,48-0,06-0,
- LIGA Portfolio Con*€LU117241785642,8041,76-0,67+3,
- LIGA-Pax-Cattol.-U*€LU0152554803132,44130,16-1,64-2,
- LIGA-Pax-Corp.-U.*€LU019953785245,5344,20-0,14+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,53102,48-0,03+2,
- SpardaRentenPlus P€LU0439421313101,19101,19-0,08+1, PrivatFonds: Nachh€LU190019594952,4252,42-0,93-
- UGaTop: Europa III*€LU0229392385115,07±0,00-2,
- UGTEuropa*€LU0183299055132,59+0,01+2,
- UGTEuropa II*€LU0214294224117,63+0,02-0,
- UGTop:Europa V*€LU0327789680111,98+0,03+1,
- UiGa.95:AkWelt2020*€LU0955854772137,69-0,26+15,
- UIGl.High.YieldBds*€LU022030299543,7843,78-0,39+7,
- Uni.Eur. M&S.Caps*€LU009077260850,7848,83-2,30+13,
- UniAbsoluterEnet-A*€LU120667955444,8244,82-0,02-6,
- UniAbsoluterErt. A*€LU120667858045,3844,49-0,04-5,
- UniAsia €LU003707903476,2372,60-0,91+21, UniAnlageMix: Kon€LU1953916704103,14102,12-0,13-
- UniAsia Pac.net*€LU0100938306132,49132,49-1,10+19,
- UniAsia Pacific A*€LU0100937670135,22130,02-1,11+20,
- UniAusschü. net- A*€LU139046226250,5750,57-0,75+11,
- UniAusschüttung A*€LU139046218951,0449,55-0,74+12,
- UniCommodities*€LU024904547644,8642,72-0,05+7,
- UniDividAss net A*€LU018686066351,9351,93-2,41+9,
- UniDividendenAss A*€LU018686040854,2652,17-2,39+10,
- UniDyn.Eur-net A*€LU009642706657,2757,27-2,65+22,
- UniDyn.Europa A*€LU008516723697,2993,55-2,65+23,
- UniDyn.Gl.-net- A*€LU009642684540,4740,47-2,32+32,
- UniDynamic Gl. A*€LU008955867966,1463,60-2,30+35,
- UniEM Fernost*€LU005473527817311649-1,27+10,
- UniEM Osteuropa*€LU005473438821902086-1,27+35,
- UniEMGlobal*€LU011590446796,9792,35-1,29+27,
- UniEuRe 5J*€LU019485404752,7250,67-0,02-0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246154,1752,59-0,09+6,
- UniEuRe EM 2021*€LU110165005699,2196,29-0,03+1,
- UniEuRe EM2021netA*€LU110167253096,7295,75-0,02+0,
- UniEuRe Emerg Mkt*€LU014926666948,7147,29+0,04-2,
- UniEuRe Real Zins*€LU019229351163,5661,71-0,23+4,
- UniEuRe RealZins n*€LU019229408963,0863,08-0,22+3,
- UniEuRe Unan A*€LU110170718797,7894,90+0,02+0,
- UniEuRe Unan-net-A*€LU110173644295,3494,39+0,02-0,
- UniEurKap Corp-A*€LU016809217837,9637,22-0,05+2,
- UniEurKap.Co.net A*€LU016809322637,8137,81-0,05+1,
- UniEuroAnleihen*€LU096611820959,5557,82-0,09+5,
- UniEuroAspirant*€LU009716955042,8441,59+0,14-0,
- UniEuroKapital*€LU004630734366,1164,81-0,03-0,
- UniEuroKapital-net*€LU008955905741,6941,69-0,02-1,
- UniEuropa*€LU004706048720801981-2,56+19,
- UniEuropaRenta*€LU000356280752,3150,79-0,14+4,
- UniEuroR 2020-netA*€LU099395435296,10-0,01-2,
- UniEuroRenta 2020A*€LU099394897496,69-0,01-1,
- UniEuroSt.50 A*€LU009070761252,9950,95-3,03+24,
- UniEuroSt.50-net*€LU009642749642,8242,82-3,03+23,
- UniExtra EuroSt.50*€LU018686023494,2690,63-2,13+12,
- UniGar: AkWelt2020*€LU0944457364121,87-0,16+7,
- UniGar: EM 2020 II*€LU0802741818104,10-0,03+1,
- UniGar:EmMkt 2020*€LU0280833947115,81-0,03+2,
- UniGarant:Nord2021*€LU0993959237112,83-0,09+7,
- UniGarTop: Eur.IV*€LU0234773439120,38-0,01-3,
- UniGlobal II A€LU0718610743103,5798,64-2,09+30, UniGlobal Div-netA€LU1570401544108,90108,90-2,05-
- UniKonzept: Divi.A€LU107394931241,8040,19-1,83+5, UniIndustrie 4.0A€LU177241342052,9750,93-1,72-
- UniKonzept: Port A*€LU107394966845,6043,85-0,57+3,
- UniKonzept:D.net A*€LU107394940341,1241,12-1,84+4,
- UniKonzept:Po.netA*€LU107395024544,7844,78-0,58+2,
- UniMarktf. A*€LU010324459549,6947,78-1,91+30,
- UniMarktf. -net- A*€LU010324661648,1248,12-1,92+28,
- UniOpti4* €LU026277680998,4798,47+0,01-0,
- UniOptima*€LU0051064516737,67730,37-0,02-0,
- UniOptimus-net-*€LU0061890835688,36688,36-0,01-1,
- UniProAnl.2020/II*€LU0364818541115,17115,17-0,25-1,
- UniProfiAn 2023*€LU0282376937114,58+0,02-4,
- UniProfiAnl.2023II*€LU0496183525120,54120,54-0,22-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,78104,78-0,10-4,
- UniProfiAnlage2024*€LU0364819192118,06118,06-0,19-0,
- UniProfiAnlage2027*€LU0496184259131,68131,68-0,30+3,
- UniRak Em. Mkts*€LU0383775318176,51169,72-0,89+17,
- UniRak Nachh.A net*€LU071855872879,5979,59-1,56+19,
- UniRak NachhaltigA*€LU071855848883,9281,48-1,55+20,
- UniRenta Corp A€LU0039632921104,81101,76-0,25+15, UniRak Nordamera A€LU155710055659,4057,67-1,23-
- UniRes: Euro Corp.*€LU024746798742,0942,09-0,02+0,
- UniReserve: Euro A*€LU0055734320499,93499,93-0,01-0,
- UniReserve: USD*$LU005986354710411041+0,03+5,
- UniSec. Bas. Ind.*€LU0101442050115,09110,66-2,20+21,
- UniSec. BioPha.*€LU0101441086118,97114,39-1,76+15,
- UniSec. High Tech.*€LU0101441672112,43108,11-2,30+54,
- UniVa. Europa A€LU012631499551,5449,56-2,73+11, UniStruktur€LU1529950914104,08101,05-0,99-
- UniVa. Global A*€LU0126315885108,44104,27-1,82+25,
- UniVa.Euro.-net-A*€LU012631537249,8949,89-2,71+10,
- UniVa.Glb-net-A*€LU0126316180103,25103,25-1,82+23,
- UniVorsorge 1 ASP*€LU073215196348,7247,30+0,02-1,
- UniVorsorge 1 AZP*€LU068371546948,6347,21±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,3346,92±0,00-1,
- UniVorsorge 2 AZP*€LU068371554348,5047,09±0,00-1,
- UniVorsorge 3 ASP*€LU073215218551,3449,84+0,04-0,
- UniVorsorge 3 AZP*€LU068371562652,5651,03+0,04-0,
- UniVorsorge 4 ASP*€LU073215226857,4555,78+0,02+1,
- UniVorsorge 4 AZP*€LU068371589960,0658,31+0,02+1,
- UniVorsorge 5 ASP*€LU073215234268,8766,86-0,18+6,
- UniVorsorge 5 AZP*€LU068371597275,4473,24-0,16+6,
- UniVorsorge 6 ASP*€LU073215242577,1074,85-0,29+10,
- UniVorsorge 6 AZP*€LU068371619488,2685,69-0,30+10,
- UniVorsorge 7 ASP*€LU073215269883,7881,34-0,43+14,
- UniVorsorge 7 AZP*€LU068371627799,6496,74-0,43+14,
- UniWirts.Aspirant*€LU025212312929,3328,48+0,25-9,
- UniImmo:Dt.*€DE000980550796,8792,26±0,00+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,0455,28±0,00+7,
- UniImmo:Global*€DE000980555653,0050,48-0,02+6,
- CondorBalance-UI*€LU011226884187,3983,23-1,39+11, Universal Lux.
- CondorChance-UI*€LU011226914672,0368,60-2,68+26,
- CondorTrends-UI*€LU011226949279,6775,88-1,95+29,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034116,87-0,88+24,
- Advisor Global€DE000554716093,2788,83-2,85+27, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,2742,16-0,52+6,
- Aequo Global I€DE000A0NAU2945,2143,89-0,57+8,
- AES Rendite Selekt€DE000A0MS7K360,3358,57-0,12+1,
- AES Selekt A1€DE000A0MS7J540,6038,67-1,68+3,
- AFA Gl Werte Stab€DE000A0HGL6316,6315,67-2,18-1,
- Bremen Trust€DE000848899024,4623,75-2,30+6,
- BUND TREND as R€DE000A0RHEJ056,7355,08±0,00-18,
- Degussa Pf.Priv.Ak.€DE000A0MS7D898,2093,52-1,99+39,
- DirkMüllerPremAkti€DE000A111ZF1103,7499,75+0,23+11,
- Euro Renten-Trend€DE0009784801131,65127,82-0,12-5,
- G&W-HDAX-Trendfds€DE000976544648,8646,53-1,63+15,
- MPF Global €DE000515386047,8147,81-1,46+17,
- Multi-Asset Sel R€DE000976530577,2073,52-0,77+8,
- ORDO - Rentenfonds€DE000976528924,2523,54+0,13-0,
- PrivatConsult*€DE000515361362,0159,06+0,03+9,
- Renten Plus€DE000978473645,9644,62-0,18+8,
- Sm&MidCaps Deut.R€DE000A0RHE28209,55199,57-1,71+8,
- WI Selekt C - A -€DE000A0MS7F359,9057,05-0,71+17,
- WI Selekt D - A -€DE000A0MS7H947,2045,83+0,33+12,
- Zinstrend-Fonds€DE000A0NAU4579,1076,80-0,09-10,
- Zukunft-Strategie€DE000678026541,6539,67-2,67+9,
- Antecedo Ind.Inv.A*€DE000A0RAD4260,0060,00-0,50-43, Sonstige
- Leading Cities Inv*€DE0006791825111,68105,86±0,00+10,
- 04.10. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Frank.Temp. FRK Technology A*LU026087015819,79 €–0,851,9511,91 75,24150,891, Titel ISIN 04.10.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Deka. Technologie CF DE000515262340,52 €0,424,907,21 62,15124,331,
- Lupus Al AM Micro Champions*LU0218245263139,43 €0,111,130,93 59,05107,602,
- Janus US Twenty A* IE000444523934,81 $–1,635,135,42 58,53 72,772,
- Henderson Glb Techology A2 LU007099266392,42 $–1,970,28–0,62 58,18 89,161,
- Union Lux UniSec. High Tech.*LU0101441672108,11 €1,035,666,15 54,63 99,581,
- Pictet Robotics P EUR LU1279334210157,74 €2,312,149,33 53,68 1,
- Frank.Temp. FRK US Opp A d*LU026086175116,52 €–3,382,795,60 50,68 85,991,
- Ökoworld KlimaÖkoworld Klima LU030115244275,99 €–2,434,337,10 50,22 66,692,
- Ampega Amp AmerikaPl Aktf DE000A0MY039190,31 €0,778,9215,52 49,13 97,031,
- Deka. Deka USA Akti.S CF LU1138302630181,49 €1,528,0112,47 48,12 1,
- LeggM GF CB US Eq Sust.L A(A)*IE00BZ1G4Q59158,46 $0,297,747,99 46,90 1,
- LeggM GF CB US LCapGr At*IE00B19Z9505289,66 $–0,841,822,66 46,53 79,021,
- GAM(Lux) JB EF Luxury B*LU0329429897297,19 €0,961,893,29 45,66 54,642,
- Union UniNordamerika* DE0009750075325,31 €0,527,168,24 45,53 80,521,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-05-ab-22 59bef6cbe9a02e7b1dbca43aa1b4dc ANZEIGEN-SONDERVERÖFFENTLICHUNG
- DAX 12012,8111925,25+0,7312656,0510279, 04.10.Vortag%Hoch Tief
- Late DAX 11983,0311936,57+0,3912636,9410335,
- DAX (Net Return)1088,66 1080,72+0,731146,95938,
- MDAX 25533,5025117,53+1,6626404,3721160,
- Late MDAX 25267,8625158,76+0,4326318,0221248,
- TecDAX 2770,00 2720,57+1,822971,042375,
- Late TECDAX 2738,67 2724,70+0,512949,232383,
- SDAX 10860,0910754,48+0,9811796,699263,
- Late SDAX 10813,3110803,12+0,0911839,819317,
- HDAX 6701,39 6635,50+0,997045,145667,
- C-Dax 1121,28 1112,21+0,821175,52967,
- Euro Stoxx 50 3440,65 3417,37+0,683588,682908,
- Stoxx Europe 50 3142,66 3122,33+0,653267,972673,
- S&P UK 1444,90 1429,63+1,071562,161322,
- CAC 40 5488,32 5438,77+0,915704,934555,
- Dow Jones 26428,8326201,04+0,8727398,6821712,
- Nasdaq Comp. 7940,79 7872,27+0,878339,646190,
- Nasdaq 100 7718,70 7638,40+1,058027,185895,
- Bovespa 101427,02101516,04-0,09106650,1282029,
- BSE Sensex 37673,3138106,87-1,1440312,0733291,
- Shanghai 3814,53*3852,86-0,994126,092935,
- Hang-Seng 25831,3726117,59-1,1030280,1224540,
- Nikkei 225 21410,2021341,74+0,3223928,6218948,
- RTX 1919,08 1914,46+0,242092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,68-0, Punkte Punkte
- 43,3019,202G Energy0,451,236,10-0,
- 1,660,873U Hold.0,031,91,55-0,
- 3,631,844 SC --1,96+0,
- 3,422,477C Solarp.0,113,43,27+0,
- 64,0544,32A. Springer2,103,362,80+0,
- 16,1010,00A.S. Créat. NA--13,000,
- 1,590,73aap Implantate--0,78-0,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 3,161,90ad pepper0,05-2,51+0,
- 3,201,84AdCapital--1,90-0,
- 64,6045,10Adesso0,450,951,00+1,
- 4,002,80Adler Modem.--3,07+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,500,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --36,32-1,
- 78,0066,00ALBA3,254,769,50+0,
- 3,672,64Albis Leasing0,041,52,720,
- 60,6037,50All f. One Gr.1,202,941,20+0,
- 33,3019,00Allgeier 0,502,321,30+0,
- 4,542,62Artnet --3,22+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0-0,
- 818,0660,0Audi4,800,6802,00,
- 57,5012,20Aumann0,201,612,58+0,
- 45,5430,06Aurelius3,008,137,08+0,
- 17,927,89B.R.A.I.N. Biot.--13,00+0,
- 55,5932,95Basler0,511,340,30-2,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,20-0,
- 56,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,46,42+0,
- 24,0017,00Beta Systems--22,60-0,
- 74,5043,20bet-at-home6,5014,245,72+0,
- 45,9032,80Bijou Brigitte3,007,540,00-1,
- 8,134,80Biofrontera--5,83-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,221,90+0,
- 47,2015,33Bitcoin Group--26,85-0,
- 69,0047,06BMW Vz.3,527,348,40-0,
- 55,0040,00Brilliant--50,000,
- 6,723,14Ceconomy Vz.--4,72-0,
- 16,1510,75Cenit0,604,513,35-0,
- 14,069,99Centrotec0,302,213,74+0,
- 2,501,49centrotherm--1,90-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,40+0,
- 4,211,64Cliq Digital--2,01-0,
- 5,822,10Co.don --2,55-0,
- 12,048,90Comdirect Bk.0,252,111,80-0,
- 2,021,41Coreo --1,50-0,
- 6,453,71CropEnergies0,152,56,01-0,
- 3,000,96Curasan konv.--1,06+0,
- 10,702,56Daldrup & Söhne--3,62-0,
- 74,0046,40Data Modul0,120,249,80-2,
- 50,2028,35Datagroup SE0,601,248,85+0,
- 12,509,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,53Delticom--2,91-0,
- 5,083,82Demire R. Est.--5,06+0,
- 2,600,04Deutsche Forfait--1,69-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 51,8031,50Drägerwerk St.0,130,433,00+1,
- 20,0112,45Dt. Rohstoff0,705,113,700,
- 17,409,60Dt.Konsum R.0,201,315,85-0,
- 7,924,47Easy Software0,040,67,18-0,
- 1,541,12Intershop--1,14-0,
- 6,904,72InTiCa --5,45+0,
- 19,7014,30InVision--18,40+0,
- 1,160,12ITN Nanovation--0,380,
- 11,154,71IVU Traffic0,121,110,75+0,
- 8,125,18JDC Group--5,860,
- 2,441,05KHD --1,190, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,99+0,
- 11,206,95Kromi Log.--7,25+0,
- 332,0261,0KSB St.3,001,1278,00,
- 345,0255,0KSB Vz.3,381,3269,0+5,
- 77,7036,00KUKA0,300,837,65-1,
- 23,9011,58Lang & Schwarz1,007,713,040,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4145,0+1,
- 16,5011,35Lotto24 NA--15,20-0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,20-0,
- 7,023,98MagForce --4,09-0,
- 93,5545,10MAN St.5,1011,046,20+0,
- 93,0045,20MAN Vz.5,1011,345,20-0,
- 36,0515,46Manz --17,32+0,
- 8,605,20Masterflex0,071,35,450,
- 5,763,10MAX Autom.--3,23-0,
- 89,9056,80MBB0,691,256,80D-0,
- 5,854,92Mediclin0,050,95,40-0,
- 12,015,55Medigene NA--5,96+0,
- 16,0014,60Medion0,694,714,800,
- 19,2512,25Medios --18,95+0,
- 37,7023,40Mensch&Ma.0,652,032,00-0,
- 14,8010,50Metro Vz.0,705,612,55-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,230,
- 5,483,90MLP0,204,44,60-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,81Mologen--0,81D0,
- 4,541,66MPC Münchm.--1,680,
- 3,401,76MS Industrie0,094,91,84+0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,037,50-0,
- 26,8022,90MVV Energie NA0,903,426,10-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,633,30+0,
- 36,8014,40Nanogate0,110,814,50-0,
- 33,8021,30Nexus0,170,629,50-1,
- 14,658,25NFON --9,74-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,08-0,
- 40,109,31paragon0,252,111,86-0,
- 6,003,30Petro Welt--3,43+0,
- 3,762,11PNE0,041,13,70-0,
- 65,0050,00Porsche Vz.2,213,957,28-1,
- 10,906,60ProCredit0,304,17,30+0,
- 38,7021,80Progress1,355,624,20-0,
- 19,1014,25PSI NA0,251,318,75-0,
- 14,089,62PVA TePla--11,04-0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,61,82-0,
- 26,8018,90R. Stahl NA--26,20+1,
- 1,250,89Realtech--0,98+0,
- 178,087,60Sartorius St.0,610,4148,5+1,
- 30,0017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,503,016,700,
- 30,6017,50Schuler 0,110,617,50D-1,
- 101427, Indizes 17:44Schluss+/-52 Wochen
- 11925,25+0,7312656,0510279, 04.10.Vortag%Hoch Tief
- 11936,57+0,3912636,9410335,
- 1080,72+0,731146,95938,
- 25117,53+1,6626404,3721160,
- 25158,76+0,4326318,0221248,
- 2720,57+1,822971,042375,
- 2724,70+0,512949,232383,
- 10754,48+0,9811796,699263,
- 10803,12+0,0911839,819317,
- 6635,50+0,997045,145667,
- 1112,21+0,821175,52967,
- 3417,37+0,683588,682908,
- 3122,33+0,653267,972673,
- 1429,63+1,071562,161322,
- 5438,77+0,915704,934555,
- 26201,04+0,8727398,6821712,
- 7872,27+0,878339,646190,
- 7638,40+1,058027,185895,
- 101516,04-0,09106650,1282029,
- 38106,87-1,1440312,0733291,
- 3852,86-0,994126,092935,
- 26117,59-1,1030280,1224540,
- 21341,74+0,3223928,6218948,
- 1914,46+0,242092,601505,
- 11925,25+0,7312656,0510279, 04.10.Vortag%Hoch Tief
- 11936,57+0,3912636,9410335,
- 1080,72+0,731146,95938,
- 25117,53+1,6626404,3721160,
- 25158,76+0,4326318,0221248,
- 2720,57+1,822971,042375,
- 2724,70+0,512949,232383,
- 10754,48+0,9811796,699263,
- 10803,12+0,0911839,819317,
- 6635,50+0,997045,145667,
- 1112,21+0,821175,52967,
- 3417,37+0,683588,682908,
- 3122,33+0,653267,972673,
- 1429,63+1,071562,161322,
- 5438,77+0,915704,934555,
- 26201,04+0,8727398,6821712,
- 7872,27+0,878339,646190,
- 7638,40+1,058027,185895,
- 38106,87-1,1440312,0733291,
- 101516,04-0,09106650,1282029,
- 38106,87-1,1440312,0733291,
- 3852,86-0,994126,092935,
- 26117,59-1,1030280,1224540,
- 21341,74+0,3223928,6218948,
- 1914,46+0,242092,601505,
- 11925,25+0,7312656,0510279, 04.10.Vortag%Hoch Tief
- 11936,57+0,3912636,9410335,
- 1080,72+0,731146,95938,
- 25117,53+1,6626404,3721160,
- 25158,76+0,4326318,0221248,
- 2720,57+1,822971,042375,
- 2724,70+0,512949,232383,
- 10754,48+0,9811796,699263,
- 10803,12+0,0911839,819317,
- 6635,50+0,997045,145667,
- 1112,21+0,821175,52967,
- 3417,37+0,683588,682908,
- 3122,33+0,653267,972673,
- 1429,63+1,071562,161322,
- 5438,77+0,915704,934555,
- 26201,04+0,8727398,6821712,
- 7872,27+0,878339,646190,
- 7638,40+1,058027,185895,
- 38106,87-1,1440312,0733291,
- 101516,04-0,09106650,1282029,
- 38106,87-1,1440312,0733291,
- 3852,86-0,994126,092935,
- 26117,59-1,1030280,1224540,
- 21341,74+0,3223928,6218948,
- 1914,46+0,242092,601505,
- 38106,87-1,1440312,0733291,
- 1,880,9411 88 0 Sol.--1,68-0,
- 7,924,47Easy Software0,040,67,18-0,
- 43,3019,202G Energy0,451,236,10-0,
- 1,660,873U Hold.0,031,91,55-0,
- 3,631,844 SC --1,96+0,
- 3,422,477C Solarp.0,113,43,27+0,
- 64,0544,32A. Springer2,103,362,80+0,
- 16,1010,00A.S. Créat. NA--13,000,
- 1,590,73aap Implantate--0,78-0,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 3,161,90ad pepper0,05-2,51+0,
- 3,201,84AdCapital--1,90-0,
- 64,6045,10Adesso0,450,951,00+1,
- 4,002,80Adler Modem.--3,07+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,500,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --36,32-1,
- 78,0066,00ALBA3,254,769,50+0,
- 3,672,64Albis Leasing0,041,52,720,
- 60,6037,50All f. One Gr.1,202,941,20+0,
- 33,3019,00Allgeier 0,502,321,30+0,
- 4,542,62Artnet --3,22+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0-0,
- 818,0660,0Audi4,800,6802,00,
- 57,5012,20Aumann0,201,612,58+0,
- 45,5430,06Aurelius3,008,137,08+0,
- 17,927,89B.R.A.I.N. Biot.--13,00+0,
- 55,5932,95Basler0,511,340,30-2,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,20-0,
- 56,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,46,42+0,
- 24,0017,00Beta Systems--22,60-0,
- 74,5043,20bet-at-home6,5014,245,72+0,
- 45,9032,80Bijou Brigitte3,007,540,00-1,
- 8,134,80Biofrontera--5,83-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,221,90+0,
- 47,2015,33Bitcoin Group--26,85-0,
- 69,0047,06BMW Vz.3,527,348,40-0,
- 55,0040,00Brilliant--50,000,
- 6,723,14Ceconomy Vz.--4,72-0,
- 16,1510,75Cenit0,604,513,35-0,
- 14,069,99Centrotec0,302,213,74+0,
- 2,501,49centrotherm--1,90-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,40+0,
- 4,211,64Cliq Digital--2,01-0,
- 5,822,10Co.don --2,55-0,
- 12,048,90Comdirect Bk.0,252,111,80-0,
- 2,021,41Coreo --1,50-0,
- 6,453,71CropEnergies0,152,56,01-0,
- 3,000,96Curasan konv.--1,06+0,
- 10,702,56Daldrup & Söhne--3,62-0,
- 74,0046,40Data Modul0,120,249,80-2,
- 50,2028,35Datagroup SE0,601,248,85+0,
- 12,509,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,53Delticom--2,91-0,
- 5,083,82Demire R. Est.--5,06+0,
- 2,600,04Deutsche Forfait--1,69-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 51,8031,50Drägerwerk St.0,130,433,00+1,
- 20,0112,45Dt. Rohstoff0,705,113,700,
- 17,409,60Dt.Konsum R.0,201,315,85-0,
- 7,924,47Easy Software0,040,67,18-0,
- 1,880,9411 88 0 Sol.--1,68-0, HochTief Euro%04.10.Euro
- 43,3019,202G Energy0,451,236,10-0,
- 1,660,873U Hold.0,031,91,55-0,
- 3,631,844 SC --1,96+0,
- 3,422,477C Solarp.0,113,43,27+0,
- 64,0544,32A. Springer2,103,362,80+0,
- 16,1010,00A.S. Créat. NA--13,000,
- 1,590,73aap Implantate--0,78-0,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 3,161,90ad pepper0,05-2,51+0,
- 3,201,84AdCapital--1,90-0,
- 64,6045,10Adesso0,450,951,00+1,
- 4,002,80Adler Modem.--3,07+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,500,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --36,32-1,
- 78,0066,00ALBA3,254,769,50+0,
- 3,672,64Albis Leasing0,041,52,720,
- 60,6037,50All f. One Gr.1,202,941,20+0,
- 33,3019,00Allgeier 0,502,321,30+0,
- 4,542,62Artnet --3,22+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0-0,
- 818,0660,0Audi4,800,6802,00,
- 57,5012,20Aumann0,201,612,58+0,
- 45,5430,06Aurelius3,008,137,08+0,
- 17,927,89B.R.A.I.N. Biot.--13,00+0,
- 55,5932,95Basler0,511,340,30-2,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,20-0,
- 56,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,46,42+0,
- 24,0017,00Beta Systems--22,60-0,
- 74,5043,20bet-at-home6,5014,245,72+0,
- 45,9032,80Bijou Brigitte3,007,540,00-1,
- 8,134,80Biofrontera--5,83-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,221,90+0,
- 47,2015,33Bitcoin Group--26,85-0,
- 69,0047,06BMW Vz.3,527,348,40-0,
- 55,0040,00Brilliant--50,000,
- 6,723,14Ceconomy Vz.--4,72-0,
- 16,1510,75Cenit0,604,513,35-0,
- 14,069,99Centrotec0,302,213,74+0,
- 2,501,49centrotherm--1,90-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,40+0,
- 4,211,64Cliq Digital--2,01-0,
- 5,822,10Co.don --2,55-0,
- 12,048,90Comdirect Bk.0,252,111,80-0,
- 2,021,41Coreo --1,50-0,
- 6,453,71CropEnergies0,152,56,01-0,
- 3,000,96Curasan konv.--1,06+0,
- 10,702,56Daldrup & Söhne--3,62-0,
- 74,0046,40Data Modul0,120,249,80-2,
- 50,2028,35Datagroup SE0,601,248,85+0,
- 12,509,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,53Delticom--2,91-0,
- 5,083,82Demire R. Est.--5,06+0,
- 2,600,04Deutsche Forfait--1,69-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 51,8031,50Drägerwerk St.0,130,433,00+1,
- 20,0112,45Dt. Rohstoff0,705,113,700,
- 17,409,60Dt.Konsum R.0,201,315,85-0,
- 7,924,47Easy Software0,040,67,18-0,
- 1,880,9411 88 0 Sol.--1,68-0, HochTief Euro%04.10.Euro
- 43,3019,202G Energy0,451,236,10-0,
- 1,660,873U Hold.0,031,91,55-0,
- 3,631,844 SC --1,96+0,
- 3,422,477C Solarp.0,113,43,27+0,
- 64,0544,32A. Springer2,103,362,80+0,
- 16,1010,00A.S. Créat. NA--13,000,
- 1,590,73aap Implantate--0,78-0,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 3,161,90ad pepper0,05-2,51+0,
- 3,201,84AdCapital--1,90-0,
- 64,6045,10Adesso0,450,951,00+1,
- 4,002,80Adler Modem.--3,07+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,500,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --36,32-1,
- 78,0066,00ALBA3,254,769,50+0,
- 3,672,64Albis Leasing0,041,52,720,
- 60,6037,50All f. One Gr.1,202,941,20+0,
- 33,3019,00Allgeier 0,502,321,30+0,
- 4,542,62Artnet --3,22+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0-0,
- 818,0660,0Audi4,800,6802,00,
- 57,5012,20Aumann0,201,612,58+0,
- 45,5430,06Aurelius3,008,137,08+0,
- 17,927,89B.R.A.I.N. Biot.--13,00+0,
- 55,5932,95Basler0,511,340,30-2,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,20-0,
- 56,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,46,42+0,
- 24,0017,00Beta Systems--22,60-0,
- 74,5043,20bet-at-home6,5014,245,72+0,
- 45,9032,80Bijou Brigitte3,007,540,00-1,
- 8,134,80Biofrontera--5,83-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,221,90+0,
- 47,2015,33Bitcoin Group--26,85-0,
- 69,0047,06BMW Vz.3,527,348,40-0,
- 55,0040,00Brilliant--50,000,
- 6,723,14Ceconomy Vz.--4,72-0,
- 16,1510,75Cenit0,604,513,35-0,
- 14,069,99Centrotec0,302,213,74+0,
- 2,501,49centrotherm--1,90-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,40+0,
- 4,211,64Cliq Digital--2,01-0,
- 5,822,10Co.don --2,55-0,
- 12,048,90Comdirect Bk.0,252,111,80-0,
- 2,021,41Coreo --1,50-0,
- 6,453,71CropEnergies0,152,56,01-0,
- 3,000,96Curasan konv.--1,06+0,
- 10,702,56Daldrup & Söhne--3,62-0,
- 74,0046,40Data Modul0,120,249,80-2,
- 50,2028,35Datagroup SE0,601,248,85+0,
- 12,509,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,53Delticom--2,91-0,
- 5,083,82Demire R. Est.--5,06+0,
- 2,600,04Deutsche Forfait--1,69-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 51,8031,50Drägerwerk St.0,130,433,00+1,
- 20,0112,45Dt. Rohstoff0,705,113,700,
- 17,409,60Dt.Konsum R.0,201,315,85-0,
- 7,924,47Easy Software0,040,67,18-0,
- 1,880,9411 88 0 Sol.--1,68-0, HochTief Euro%04.10.Euro
- 43,3019,202G Energy0,451,236,10-0,
- 1,660,873U Hold.0,031,91,55-0,
- 3,631,844 SC --1,96+0,
- 3,422,477C Solarp.0,113,43,27+0,
- 64,0544,32A. Springer2,103,362,80+0,
- 16,1010,00A.S. Créat. NA--13,000,
- 1,590,73aap Implantate--0,78-0,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 3,161,90ad pepper0,05-2,51+0,
- 3,201,84AdCapital--1,90-0,
- 64,6045,10Adesso0,450,951,00+1,
- 4,002,80Adler Modem.--3,07+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,500,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --36,32-1,
- 78,0066,00ALBA3,254,769,50+0,
- 3,672,64Albis Leasing0,041,52,720,
- 60,6037,50All f. One Gr.1,202,941,20+0,
- 33,3019,00Allgeier 0,502,321,30+0,
- 4,542,62Artnet --3,22+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0-0,
- 818,0660,0Audi4,800,6802,00,
- 57,5012,20Aumann0,201,612,58+0,
- 45,5430,06Aurelius3,008,137,08+0,
- 17,927,89B.R.A.I.N. Biot.--13,00+0,
- 55,5932,95Basler0,511,340,30-2,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,20-0,
- 56,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,46,42+0,
- 24,0017,00Beta Systems--22,60-0,
- 74,5043,20bet-at-home6,5014,245,72+0,
- 45,9032,80Bijou Brigitte3,007,540,00-1,
- 8,134,80Biofrontera--5,83-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,221,90+0,
- 47,2015,33Bitcoin Group--26,85-0,
- 69,0047,06BMW Vz.3,527,348,40-0,
- 55,0040,00Brilliant--50,000,
- 6,723,14Ceconomy Vz.--4,72-0,
- 16,1510,75Cenit0,604,513,35-0,
- 14,069,99Centrotec0,302,213,74+0,
- 2,501,49centrotherm--1,90-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,40+0,
- 4,211,64Cliq Digital--2,01-0,
- 5,822,10Co.don --2,55-0,
- 12,048,90Comdirect Bk.0,252,111,80-0,
- 2,021,41Coreo --1,50-0,
- 6,453,71CropEnergies0,152,56,01-0,
- 3,000,96Curasan konv.--1,06+0,
- 10,702,56Daldrup & Söhne--3,62-0,
- 74,0046,40Data Modul0,120,249,80-2,
- 50,2028,35Datagroup SE0,601,248,85+0,
- 12,509,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,53Delticom--2,91-0,
- 5,083,82Demire R. Est.--5,06+0,
- 2,600,04Deutsche Forfait--1,69-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 51,8031,50Drägerwerk St.0,130,433,00+1,
- 20,0112,45Dt. Rohstoff0,705,113,700,
- 17,409,60Dt.Konsum R.0,201,315,85-0,
- 7,924,47Easy Software0,040,67,18-0,
- 1,880,9411 88 0 Sol.--1,68-0, HochTief Euro%04.10.Euro
- 43,3019,202G Energy0,451,236,10-0,
- 1,660,873U Hold.0,031,91,55-0,
- 3,631,844 SC --1,96+0,
- 3,422,477C Solarp.0,113,43,27+0,
- 64,0544,32A. Springer2,103,362,80+0,
- 16,1010,00A.S. Créat. NA--13,000,
- 1,590,73aap Implantate--0,78-0,
- 10,106,50Acc. Real Est.0,162,17,75-0,
- 3,161,90ad pepper0,05-2,51+0,
- 3,201,84AdCapital--1,90-0,
- 64,6045,10Adesso0,450,951,00+1,
- 4,002,80Adler Modem.--3,07+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,500,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --36,32-1,
- 78,0066,00ALBA3,254,769,50+0,
- 3,672,64Albis Leasing0,041,52,720,
- 60,6037,50All f. One Gr.1,202,941,20+0,
- 33,3019,00Allgeier 0,502,321,30+0,
- 4,542,62Artnet --3,22+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0-0,
- 818,0660,0Audi4,800,6802,00,
- 57,5012,20Aumann0,201,612,58+0,
- 45,5430,06Aurelius3,008,137,08+0,
- 17,927,89B.R.A.I.N. Biot.--13,00+0,
- 55,5932,95Basler0,511,340,30-2,
- 3,151,50Bastei Lübbe--2,68+0,
- 24,4011,88Bauer0,100,714,20-0,
- 56,0050,50Bavaria Ind.--54,500,
- 34,0026,20BayWa NA0,903,029,80-0,
- 7,225,82Berentzen0,284,46,42+0,
- 24,0017,00Beta Systems--22,60-0,
- 74,5043,20bet-at-home6,5014,245,72+0,
- 45,9032,80Bijou Brigitte3,007,540,00-1,
- 8,134,80Biofrontera--5,83-0,
- 27,4519,80Biotest St.--21,90-0,
- 24,2519,78Biotest Vz.0,040,221,90+0,
- 47,2015,33Bitcoin Group--26,85-0,
- 69,0047,06BMW Vz.3,527,348,40-0,
- 55,0040,00Brilliant--50,000,
- 6,723,14Ceconomy Vz.--4,72-0,
- 16,1510,75Cenit0,604,513,35-0,
- 14,069,99Centrotec0,302,213,74+0,
- 2,501,49centrotherm--1,90-0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,6010,70Clere --11,40+0,
- 4,211,64Cliq Digital--2,01-0,
- 5,822,10Co.don --2,55-0,
- 12,048,90Comdirect Bk.0,252,111,80-0,
- 2,021,41Coreo --1,50-0,
- 6,453,71CropEnergies0,152,56,01-0,
- 3,000,96Curasan konv.--1,06+0,
- 10,702,56Daldrup & Söhne--3,62-0,
- 74,0046,40Data Modul0,120,249,80-2,
- 50,2028,35Datagroup SE0,601,248,85+0,
- 12,509,65Datron0,202,010,00+0,
- 4,852,95Deag --4,21+0,
- 9,002,53Delticom--2,91-0,
- 5,083,82Demire R. Est.--5,06+0,
- 2,600,04Deutsche Forfait--1,69-0,
- 18,2013,90Dierig0,201,217,20+0,
- 4,002,00Diok One--2,000,
- 51,8031,50Drägerwerk St.0,130,433,00+1,
- 20,0112,45Dt. Rohstoff0,705,113,700,
- 17,409,60Dt.Konsum R.0,201,315,85-0,
- 7,924,47Easy Software0,040,67,18-0,
- 1,541,12Intershop--1,14-0, HochTief Euro%04.10.Euro
- 6,904,72InTiCa --5,45+0,
- 19,7014,30InVision--18,40+0,
- 1,160,12ITN Nanovation--0,380,
- 11,154,71IVU Traffic0,121,110,75+0,
- 8,125,18JDC Group--5,860,
- 2,441,05KHD --1,190, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,99+0,
- 11,206,95Kromi Log.--7,25+0,
- 332,0261,0KSB St.3,001,1278,00,
- 345,0255,0KSB Vz.3,381,3269,0+5,
- 77,7036,00KUKA0,300,837,65-1,
- 23,9011,58Lang & Schwarz1,007,713,040,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4145,0+1,
- 16,5011,35Lotto24 NA--15,20-0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,20-0,
- 7,023,98MagForce --4,09-0,
- 93,5545,10MAN St.5,1011,046,20+0,
- 93,0045,20MAN Vz.5,1011,345,20-0,
- 36,0515,46Manz --17,32+0,
- 8,605,20Masterflex0,071,35,450,
- 5,763,10MAX Autom.--3,23-0,
- 89,9056,80MBB0,691,256,
- 5,854,92Mediclin0,050,95,40-0,
- 12,015,55Medigene NA--5,96+0,
- 16,0014,60Medion0,694,714,800,
- 19,2512,25Medios --18,95+0,
- 37,7023,40Mensch&Ma.0,652,032,00-0,
- 14,8010,50Metro Vz.0,705,612,55-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,230,
- 5,483,90MLP0,204,44,60-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,81Mologen--0,
- 4,541,66MPC Münchm.--1,680,
- 3,401,76MS Industrie0,094,91,84+0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,037,50-0,
- 26,8022,90MVV Energie NA0,903,426,10-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,633,30+0,
- 36,8014,40Nanogate0,110,814,50-0,
- 33,8021,30Nexus0,170,629,50-1,
- 14,658,25NFON --9,74-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,08-0,
- 40,109,31paragon0,252,111,86-0,
- 6,003,30Petro Welt--3,43+0,
- 3,762,11PNE0,041,13,70-0,
- 65,0050,00Porsche Vz.2,213,957,28-1,
- 10,906,60ProCredit0,304,17,30+0,
- 38,7021,80Progress1,355,624,20-0,
- 19,1014,25PSI NA0,251,318,75-0,
- 14,089,62PVA TePla--11,04-0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,61,82-0,
- 26,8018,90R. Stahl NA--26,20+1,
- 1,250,89Realtech--0,98+0,
- 178,087,60Sartorius St.0,610,4148,5+1,
- 30,0017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,503,016,700,
- 30,6017,50Schuler 0,110,617,
- 1,541,12Intershop--1,14-0, HochTief Euro%04.10.Euro
- 6,904,72InTiCa --5,45+0,
- 19,7014,30InVision--18,40+0,
- 1,160,12ITN Nanovation--0,380,
- 11,154,71IVU Traffic0,121,110,75+0,
- 8,125,18JDC Group--5,860,
- 2,441,05KHD --1,190, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,99+0,
- 11,206,95Kromi Log.--7,25+0,
- 332,0261,0KSB St.3,001,1278,00,
- 345,0255,0KSB Vz.3,381,3269,0+5,
- 77,7036,00KUKA0,300,837,65-1,
- 23,9011,58Lang & Schwarz1,007,713,040,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4145,0+1,
- 16,5011,35Lotto24 NA--15,20-0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,20-0,
- 7,023,98MagForce --4,09-0,
- 93,5545,10MAN St.5,1011,046,20+0,
- 93,0045,20MAN Vz.5,1011,345,20-0,
- 36,0515,46Manz --17,32+0,
- 8,605,20Masterflex0,071,35,450,
- 5,763,10MAX Autom.--3,23-0,
- 5,854,92Mediclin0,050,95,40-0,
- 12,015,55Medigene NA--5,96+0,
- 16,0014,60Medion0,694,714,800,
- 19,2512,25Medios --18,95+0,
- 37,7023,40Mensch&Ma.0,652,032,00-0,
- 14,8010,50Metro Vz.0,705,612,55-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,230,
- 5,483,90MLP0,204,44,60-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 4,541,66MPC Münchm.--1,680,
- 3,401,76MS Industrie0,094,91,84+0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,037,50-0,
- 26,8022,90MVV Energie NA0,903,426,10-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,633,30+0,
- 36,8014,40Nanogate0,110,814,50-0,
- 33,8021,30Nexus0,170,629,50-1,
- 14,658,25NFON --9,74-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,08-0,
- 40,109,31paragon0,252,111,86-0,
- 6,003,30Petro Welt--3,43+0,
- 3,762,11PNE0,041,13,70-0,
- 65,0050,00Porsche Vz.2,213,957,28-1,
- 10,906,60ProCredit0,304,17,30+0,
- 38,7021,80Progress1,355,624,20-0,
- 19,1014,25PSI NA0,251,318,75-0,
- 14,089,62PVA TePla--11,04-0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,61,82-0,
- 26,8018,90R. Stahl NA--26,20+1,
- 1,250,89Realtech--0,98+0,
- 178,087,60Sartorius St.0,610,4148,5+1,
- 30,0017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,503,016,700,
- 1,541,12Intershop--1,14-0, HochTief Euro%04.10.Euro
- 6,904,72InTiCa --5,45+0,
- 19,7014,30InVision--18,40+0,
- 1,160,12ITN Nanovation--0,380,
- 11,154,71IVU Traffic0,121,110,75+0,
- 8,125,18JDC Group--5,860,
- 2,441,05KHD --1,190, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,99+0,
- 11,206,95Kromi Log.--7,25+0,
- 332,0261,0KSB St.3,001,1278,00,
- 345,0255,0KSB Vz.3,381,3269,0+5,
- 77,7036,00KUKA0,300,837,65-1,
- 23,9011,58Lang & Schwarz1,007,713,040,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4145,0+1,
- 16,5011,35Lotto24 NA--15,20-0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,20-0,
- 7,023,98MagForce --4,09-0,
- 93,5545,10MAN St.5,1011,046,20+0,
- 93,0045,20MAN Vz.5,1011,345,20-0,
- 36,0515,46Manz --17,32+0,
- 8,605,20Masterflex0,071,35,450,
- 5,763,10MAX Autom.--3,23-0,
- 89,9056,80MBB0,691,256,
- 5,854,92Mediclin0,050,95,40-0,
- 12,015,55Medigene NA--5,96+0,
- 16,0014,60Medion0,694,714,800,
- 19,2512,25Medios --18,95+0,
- 37,7023,40Mensch&Ma.0,652,032,00-0,
- 14,8010,50Metro Vz.0,705,612,55-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,230,
- 5,483,90MLP0,204,44,60-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,81Mologen--0,
- 4,541,66MPC Münchm.--1,680,
- 3,401,76MS Industrie0,094,91,84+0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,037,50-0,
- 26,8022,90MVV Energie NA0,903,426,10-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,633,30+0,
- 36,8014,40Nanogate0,110,814,50-0,
- 33,8021,30Nexus0,170,629,50-1,
- 14,658,25NFON --9,74-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,08-0,
- 40,109,31paragon0,252,111,86-0,
- 6,003,30Petro Welt--3,43+0,
- 3,762,11PNE0,041,13,70-0,
- 65,0050,00Porsche Vz.2,213,957,28-1,
- 10,906,60ProCredit0,304,17,30+0,
- 38,7021,80Progress1,355,624,20-0,
- 19,1014,25PSI NA0,251,318,75-0,
- 14,089,62PVA TePla--11,04-0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,61,82-0,
- 26,8018,90R. Stahl NA--26,20+1,
- 1,250,89Realtech--0,98+0,
- 178,087,60Sartorius St.0,610,4148,5+1,
- 30,0017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,503,016,700,
- 30,6017,50Schuler 0,110,617,
- 1,541,12Intershop--1,14-0, HochTief Euro%04.10.Euro
- 6,904,72InTiCa --5,45+0,
- 19,7014,30InVision--18,40+0,
- 1,160,12ITN Nanovation--0,380,
- 11,154,71IVU Traffic0,121,110,75+0,
- 8,125,18JDC Group--5,860,
- 2,441,05KHD --1,190, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,99+0,
- 11,206,95Kromi Log.--7,25+0,
- 332,0261,0KSB St.3,001,1278,00,
- 345,0255,0KSB Vz.3,381,3269,0+5,
- 77,7036,00KUKA0,300,837,65-1,
- 23,9011,58Lang & Schwarz1,007,713,040,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4145,0+1,
- 16,5011,35Lotto24 NA--15,20-0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,20-0,
- 7,023,98MagForce --4,09-0,
- 93,5545,10MAN St.5,1011,046,20+0,
- 93,0045,20MAN Vz.5,1011,345,20-0,
- 36,0515,46Manz --17,32+0,
- 8,605,20Masterflex0,071,35,450,
- 5,763,10MAX Autom.--3,23-0,
- 89,9056,80MBB0,691,256,
- 5,854,92Mediclin0,050,95,40-0,
- 12,015,55Medigene NA--5,96+0,
- 16,0014,60Medion0,694,714,800,
- 19,2512,25Medios --18,95+0,
- 37,7023,40Mensch&Ma.0,652,032,00-0,
- 14,8010,50Metro Vz.0,705,612,55-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,230,
- 5,483,90MLP0,204,44,60-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,81Mologen--0,
- 4,541,66MPC Münchm.--1,680,
- 3,401,76MS Industrie0,094,91,84+0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,037,50-0,
- 26,8022,90MVV Energie NA0,903,426,10-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,633,30+0,
- 36,8014,40Nanogate0,110,814,50-0,
- 33,8021,30Nexus0,170,629,50-1,
- 14,658,25NFON --9,74-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,08-0,
- 40,109,31paragon0,252,111,86-0,
- 6,003,30Petro Welt--3,43+0,
- 3,762,11PNE0,041,13,70-0,
- 65,0050,00Porsche Vz.2,213,957,28-1,
- 10,906,60ProCredit0,304,17,30+0,
- 38,7021,80Progress1,355,624,20-0,
- 19,1014,25PSI NA0,251,318,75-0,
- 14,089,62PVA TePla--11,04-0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,61,82-0,
- 26,8018,90R. Stahl NA--26,20+1,
- 1,250,89Realtech--0,98+0,
- 178,087,60Sartorius St.0,610,4148,5+1,
- 30,0017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,503,016,700,
- 30,6017,50Schuler 0,110,617,
- 1,541,12Intershop--1,14-0, HochTief Euro%04.10.Euro
- 6,904,72InTiCa --5,45+0,
- 19,7014,30InVision--18,40+0,
- 1,160,12ITN Nanovation--0,380,
- 11,154,71IVU Traffic0,121,110,75+0,
- 8,125,18JDC Group--5,860,
- 2,441,05KHD --1,190, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,99+0,
- 11,206,95Kromi Log.--7,25+0,
- 332,0261,0KSB St.3,001,1278,00,
- 345,0255,0KSB Vz.3,381,3269,0+5,
- 77,7036,00KUKA0,300,837,65-1,
- 23,9011,58Lang & Schwarz1,007,713,040,
- 23,9014,78Leifheit1,055,020,95-0,
- 5,784,34Lloyd Fonds--4,70-0,
- 173,0118,0Logwin3,502,4145,0+1,
- 16,5011,35Lotto24 NA--15,20-0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,20-0,
- 7,023,98MagForce --4,09-0,
- 93,5545,10MAN St.5,1011,046,20+0,
- 93,0045,20MAN Vz.5,1011,345,20-0,
- 36,0515,46Manz --17,32+0,
- 8,605,20Masterflex0,071,35,450,
- 5,763,10MAX Autom.--3,23-0,
- 89,9056,80MBB0,691,256,
- 5,854,92Mediclin0,050,95,40-0,
- 12,015,55Medigene NA--5,96+0,
- 16,0014,60Medion0,694,714,800,
- 19,2512,25Medios --18,95+0,
- 37,7023,40Mensch&Ma.0,652,032,00-0,
- 14,8010,50Metro Vz.0,705,612,55-0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,230,
- 5,483,90MLP0,204,44,60-0,
- 9,807,50MOBOTIX0,040,58,50-0,
- 5,250,81Mologen--0,
- 4,541,66MPC Münchm.--1,680,
- 3,401,76MS Industrie0,094,91,84+0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,037,50-0,
- 26,8022,90MVV Energie NA0,903,426,10-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,633,30+0,
- 36,8014,40Nanogate0,110,814,50-0,
- 33,8021,30Nexus0,170,629,50-1,
- 14,658,25NFON --9,74-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,08-0,
- 40,109,31paragon0,252,111,86-0,
- 6,003,30Petro Welt--3,43+0,
- 3,762,11PNE0,041,13,70-0,
- 65,0050,00Porsche Vz.2,213,957,28-1,
- 10,906,60ProCredit0,304,17,30+0,
- 38,7021,80Progress1,355,624,20-0,
- 19,1014,25PSI NA0,251,318,75-0,
- 14,089,62PVA TePla--11,04-0,
- 1,781,15QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,61,82-0,
- 26,8018,90R. Stahl NA--26,20+1,
- 1,250,89Realtech--0,98+0,
- 178,087,60Sartorius St.0,610,4148,5+1,
- 30,0017,10Schaltbau--29,30+0,
- 20,0014,90Schloß Wachenh.0,503,016,700,
- 30,6017,50Schuler 0,110,617,
- Adidas NA A1EWWW271,60+1,063,35/1,28,45/9,6028,29296,8/178,254, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 206,25-0,299,00/4,417,45/18,9010,91219,1/170,588,
- BASF NA BASF11 61,61-0,263,20/5,25,15/4,8512,7075,60/55,6456,
- Bayer NA BAY001 62,28+2,742,80/4,51,85/3,7016,8379,95/52,0258,
- Beiersdorf 520000 105,85+0,810,70/0,73,20/3,4930,33117,3/80,6026,
- BMW St 519000 62,39-1,223,50/5,610,60/10,306,0679,38/58,0437,
- Continental 543900 114,04-0,314,75/4,214,50/12,958,81157,4/103,622,
- Covestro 606214 43,13+1,052,40/5,69,50/4,409,8068,60/37,308,
- Daimler NA 710000 43,81-0,563,25/7,47,10/8,005,4860,00/40,3146,
- Deutsche Bank NA 514000 6,48-1,310,11/1,70,00/0,4016,209,97/5,7813,
- Deutsche Börse NA 581005 140,30+1,932,70/1,94,50/5,9023,78143,9/102,426,
- Deutsche Post NA 555200 28,88-0,021,15/4,01,70/2,2512,8431,34/23,3635,
- Deutsche Telekom NA 555750 15,13+0,530,70/4,60,50/0,9016,8115,88/13,7672,
- E.ON NA ENAG99 8,88+0,290,43/4,81,50/0,7012,6910,26/8,0819,
- Fresenius 578560 41,62+1,270,80/1,96,50/4,259,7969,90/38,2823,
- +1,063,35/1,28,45/9,6028,29296,8/178,254, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,299,00/4,417,45/18,9010,91219,1/170,588,
- -0,263,20/5,25,15/4,8512,7075,60/55,6456,
- +2,742,80/4,51,85/3,7016,8379,95/52,0258,
- +0,810,70/0,73,20/3,4930,33117,3/80,6026,
- -1,223,50/5,610,60/10,306,0679,38/58,0437,
- -0,314,75/4,214,50/12,958,81157,4/103,622,
- +1,052,40/5,69,50/4,409,8068,60/37,308,
- -0,563,25/7,47,10/8,005,4860,00/40,3146,
- -1,310,11/1,70,00/0,4016,209,97/5,7813,
- +1,932,70/1,94,50/5,9023,78143,9/102,426,
- -0,021,15/4,01,70/2,2512,8431,34/23,3635,
- +0,530,70/4,60,50/0,9016,8115,88/13,7672,
- +0,290,43/4,81,50/0,7012,6910,26/8,0819,
- +1,270,80/1,96,50/4,259,7969,90/38,2823,
- +1,063,35/1,28,45/9,6028,29296,8/178,254, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,299,00/4,417,45/18,9010,91219,1/170,588,
- -0,263,20/5,25,15/4,8512,7075,60/55,6456,
- +2,742,80/4,51,85/3,7016,8379,95/52,0258,
- +0,810,70/0,73,20/3,4930,33117,3/80,6026,
- -1,223,50/5,610,60/10,306,0679,38/58,0437,
- -0,314,75/4,214,50/12,958,81157,4/103,622,
- +1,052,40/5,69,50/4,409,8068,60/37,308,
- -0,563,25/7,47,10/8,005,4860,00/40,3146,
- -1,310,11/1,70,00/0,4016,209,97/5,7813,
- +1,932,70/1,94,50/5,9023,78143,9/102,426,
- -0,021,15/4,01,70/2,2512,8431,34/23,3635,
- +0,530,70/4,60,50/0,9016,8115,88/13,7672,
- +0,290,43/4,81,50/0,7012,6910,26/8,0819,
- +1,270,80/1,96,50/4,259,7969,90/38,2823,
- +1,063,35/1,28,45/9,6028,29296,8/178,254, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,299,00/4,417,45/18,9010,91219,1/170,588,
- -0,263,20/5,25,15/4,8512,7075,60/55,6456,
- +2,742,80/4,51,85/3,7016,8379,95/52,0258,
- +0,810,70/0,73,20/3,4930,33117,3/80,6026,
- -1,223,50/5,610,60/10,306,0679,38/58,0437,
- -0,314,75/4,214,50/12,958,81157,4/103,622,
- +1,052,40/5,69,50/4,409,8068,60/37,308,
- -0,563,25/7,47,10/8,005,4860,00/40,3146,
- -1,310,11/1,70,00/0,4016,209,97/5,7813,
- +1,932,70/1,94,50/5,9023,78143,9/102,426,
- -0,021,15/4,01,70/2,2512,8431,34/23,3635,
- +0,530,70/4,60,50/0,9016,8115,88/13,7672,
- +0,290,43/4,81,50/0,7012,6910,26/8,0819,
- +1,270,80/1,96,50/4,259,7969,90/38,2823,
- +1,063,35/1,28,45/9,6028,29296,8/178,254, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,299,00/4,417,45/18,9010,91219,1/170,588,
- -0,263,20/5,25,15/4,8512,7075,60/55,6456,
- +2,742,80/4,51,85/3,7016,8379,95/52,0258,
- +0,810,70/0,73,20/3,4930,33117,3/80,6026,
- -1,223,50/5,610,60/10,306,0679,38/58,0437,
- -0,314,75/4,214,50/12,958,81157,4/103,622,
- +1,052,40/5,69,50/4,409,8068,60/37,308,
- -0,563,25/7,47,10/8,005,4860,00/40,3146,
- -1,310,11/1,70,00/0,4016,209,97/5,7813,
- +1,932,70/1,94,50/5,9023,78143,9/102,426,
- -0,021,15/4,01,70/2,2512,8431,34/23,3635,
- +0,530,70/4,60,50/0,9016,8115,88/13,7672,
- +0,290,43/4,81,50/0,7012,6910,26/8,0819,
- +1,270,80/1,96,50/4,259,7969,90/38,2823,
- +1,063,35/1,28,45/9,6028,29296,8/178,254, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,299,00/4,417,45/18,9010,91219,1/170,588,
- -0,263,20/5,25,15/4,8512,7075,60/55,6456,
- +2,742,80/4,51,85/3,7016,8379,95/52,0258,
- +0,810,70/0,73,20/3,4930,33117,3/80,6026,
- -1,223,50/5,610,60/10,306,0679,38/58,0437,
- -0,314,75/4,214,50/12,958,81157,4/103,622,
- +1,052,40/5,69,50/4,409,8068,60/37,308,
- -0,563,25/7,47,10/8,005,4860,00/40,3146,
- -1,310,11/1,70,00/0,4016,209,97/5,7813,
- +1,932,70/1,94,50/5,9023,78143,9/102,426,
- -0,021,15/4,01,70/2,2512,8431,34/23,3635,
- +0,530,70/4,60,50/0,9016,8115,88/13,7672,
- +0,290,43/4,81,50/0,7012,6910,26/8,0819,
- +1,270,80/1,96,50/4,259,7969,90/38,2823,
- Fresenius M. C. St. 578580 58,96+1,661,17/2,03,70/3,5016,8590,04/55,4417, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 61,84-1,402,10/3,45,80/6,459,5973,52/51,8412,
- Henkel Vz. 604843 90,96+1,861,85/2,05,30/5,3017,16104,1/80,7016,
- Infineon NA 623100 16,07+1,320,27/1,71,00/1,0016,0721,62/13,4220,
- Linde PLC A2DSYC168,70+1,260,79/0,93,10/6,9524,27184,8/130,828,
- Lufthansa vNA 823212 13,94-3,200,80/5,74,60/4,203,3223,66/12,586,
- Merck 659990 101,15+1,001,25/1,27,80/3,7526,97105,9/85,0613,
- MTU Aero EnginesA0D9PT243,00+2,572,85/1,28,70/9,4025,85257,2/155,612,
- Münch. Rück vNA 843002 235,80+1,389,25/3,915,50/18,0013,10238,6/181,234,
- RWE St. 703712 28,22+2,320,70/2,50,30/1,2522,5828,81/16,7816,
- SAP 716460 104,84+1,451,50/1,43,40/3,8027,59125,0/83,95128,
- Siemens NA 723610 95,30+0,493,80/4,07,20/6,3015,13108,8/84,4281,
- Volkswagen Vz. 766403 147,82-0,894,86/3,322,65/27,805,32164,0/131,430,
- Vonovia NA A1ML7J 46,87+1,711,44/3,14,50/4,2511,0348,93/38,0725,
- Wirecard 747206 140,70+0,750,20/0,12,90/4,3032,72191,3/86,0017,
- +1,661,17/2,03,70/3,5016,8590,04/55,4417, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,402,10/3,45,80/6,459,5973,52/51,8412,
- +1,861,85/2,05,30/5,3017,16104,1/80,7016,
- +1,320,27/1,71,00/1,0016,0721,62/13,4220,
- +1,260,79/0,93,10/6,9524,27184,8/130,828,
- -3,200,80/5,74,60/4,203,3223,66/12,586,
- +1,001,25/1,27,80/3,7526,97105,9/85,0613,
- +2,572,85/1,28,70/9,4025,85257,2/155,612,
- +1,389,25/3,915,50/18,0013,10238,6/181,234,
- +2,320,70/2,50,30/1,2522,5828,81/16,7816,
- +1,451,50/1,43,40/3,8027,59125,0/83,95128,
- +0,493,80/4,07,20/6,3015,13108,8/84,4281,
- -0,894,86/3,322,65/27,805,32164,0/131,430,
- +1,711,44/3,14,50/4,2511,0348,93/38,0725,
- +0,750,20/0,12,90/4,3032,72191,3/86,0017,
- +1,661,17/2,03,70/3,5016,8590,04/55,4417, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,402,10/3,45,80/6,459,5973,52/51,8412,
- +1,861,85/2,05,30/5,3017,16104,1/80,7016,
- +1,320,27/1,71,00/1,0016,0721,62/13,4220,
- +1,260,79/0,93,10/6,9524,27184,8/130,828,
- -3,200,80/5,74,60/4,203,3223,66/12,586,
- +1,001,25/1,27,80/3,7526,97105,9/85,0613,
- +2,572,85/1,28,70/9,4025,85257,2/155,612,
- +1,389,25/3,915,50/18,0013,10238,6/181,234,
- +2,320,70/2,50,30/1,2522,5828,81/16,7816,
- +1,451,50/1,43,40/3,8027,59125,0/83,95128,
- +0,493,80/4,07,20/6,3015,13108,8/84,4281,
- -0,894,86/3,322,65/27,805,32164,0/131,430,
- +1,711,44/3,14,50/4,2511,0348,93/38,0725,
- +0,750,20/0,12,90/4,3032,72191,3/86,0017,
- +1,661,17/2,03,70/3,5016,8590,04/55,4417, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,402,10/3,45,80/6,459,5973,52/51,8412,
- +1,861,85/2,05,30/5,3017,16104,1/80,7016,
- +1,320,27/1,71,00/1,0016,0721,62/13,4220,
- +1,260,79/0,93,10/6,9524,27184,8/130,828,
- -3,200,80/5,74,60/4,203,3223,66/12,586,
- +1,001,25/1,27,80/3,7526,97105,9/85,0613,
- +2,572,85/1,28,70/9,4025,85257,2/155,612,
- +1,389,25/3,915,50/18,0013,10238,6/181,234,
- +2,320,70/2,50,30/1,2522,5828,81/16,7816,
- +1,451,50/1,43,40/3,8027,59125,0/83,95128,
- +0,493,80/4,07,20/6,3015,13108,8/84,4281,
- -0,894,86/3,322,65/27,805,32164,0/131,430,
- +1,711,44/3,14,50/4,2511,0348,93/38,0725,
- +0,750,20/0,12,90/4,3032,72191,3/86,0017,
- +1,661,17/2,03,70/3,5016,8590,04/55,4417, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,402,10/3,45,80/6,459,5973,52/51,8412,
- +1,861,85/2,05,30/5,3017,16104,1/80,7016,
- +1,320,27/1,71,00/1,0016,0721,62/13,4220,
- +1,260,79/0,93,10/6,9524,27184,8/130,828,
- -3,200,80/5,74,60/4,203,3223,66/12,586,
- +1,001,25/1,27,80/3,7526,97105,9/85,0613,
- +2,572,85/1,28,70/9,4025,85257,2/155,612,
- +1,389,25/3,915,50/18,0013,10238,6/181,234,
- +2,320,70/2,50,30/1,2522,5828,81/16,7816,
- +1,451,50/1,43,40/3,8027,59125,0/83,95128,
- +0,493,80/4,07,20/6,3015,13108,8/84,4281,
- -0,894,86/3,322,65/27,805,32164,0/131,430,
- +1,711,44/3,14,50/4,2511,0348,93/38,0725,
- +0,750,20/0,12,90/4,3032,72191,3/86,0017,
- +1,661,17/2,03,70/3,5016,8590,04/55,4417, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,402,10/3,45,80/6,459,5973,52/51,8412,
- +1,861,85/2,05,30/5,3017,16104,1/80,7016,
- +1,320,27/1,71,00/1,0016,0721,62/13,4220,
- +1,260,79/0,93,10/6,9524,27184,8/130,828,
- -3,200,80/5,74,60/4,203,3223,66/12,586,
- +1,001,25/1,27,80/3,7526,97105,9/85,0613,
- +2,572,85/1,28,70/9,4025,85257,2/155,612,
- +1,389,25/3,915,50/18,0013,10238,6/181,234,
- +2,320,70/2,50,30/1,2522,5828,81/16,7816,
- +1,451,50/1,43,40/3,8027,59125,0/83,95128,
- +0,493,80/4,07,20/6,3015,13108,8/84,4281,
- -0,894,86/3,322,65/27,805,32164,0/131,430,
- +1,711,44/3,14,50/4,2511,0348,93/38,0725,
- +0,750,20/0,12,90/4,3032,72191,3/86,0017,
- 1&1 Drillisch 554550 29,40+3,670,05/0,22,30/2,7010,8947,14/21,165, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 26,67-0,782,10/7,93,50/2,759,7036,58/22,441,
- Airbus (NL) 938914 117,68+2,871,65/1,44,00/5,8020,29133,8/78,9392,
- Alstria Office A0LD2UU16,11+2,290,52/3,23,00/1,0016,1116,12/11,742,
- Aroundtown (L)A2DW8Z 7,49+2,550,07/0,91,40/0,908,327,95/6,859,
- Aurubis 676650 39,67+1,021,55/3,96,50/5,157,7060,28/34,971,
- Bechtle 515870 91,55+2,291,00/1,13,30/3,9023,47110,8/62,053,
- Brenntag NA A1DAHH 43,42+0,881,20/2,83,00/3,1014,0152,72/36,496,
- Cancom 541910 48,88+1,450,50/1,01,30/1,6529,6256,60/27,280,
- Carl Zeiss Meditec 531370 108,20+2,460,55/0,51,40/1,8060,11111,5/60,259,
- Commerzbank CBK100 4,92-2,280,20/4,10,70/0,806,159,08/4,666,
- CompuGroup Med. 543730 53,65-0,920,50/0,91,65/1,8529,0074,80/37,882,
- CTS Eventim 547030 51,65+2,790,62/1,21,25/1,5034,4353,05/30,644,
- Delivery Hero A2E4K4 40,19+0,68-/--0,70/-1,75V48,79/27,487,
- Dialog Semic. NA (GB) 927200 43,51+4,27-/-1,64/1,9022,9044,98/16,543,
- Dt. Pfandbriefbank 801900 10,96+1,111,00/9,11,35/1,0510,4413,33/8,331,
- Dt. Wohnen Inh. A0HN5C 33,67+2,220,83/2,55,15/1,8018,7142,62/28,5912,
- Dürr 556520 21,43-2,281,00/4,72,30/2,707,9442,26/21,161,
- Evonik Ind. EVNK01 21,76+0,741,15/5,32,01/2,0510,6130,31/21,0310,
- Evotec 566480 20,22+4,82-/-0,40/0,4050,5527,29/15,003,
- Fielmann 577220 67,90+2,651,90/2,82,10/2,1531,5869,20/48,845,
- Fraport 577330 76,34+1,062,00/2,64,95/4,6016,6078,46/61,127,
- freenet NA A0Z2ZZ 19,00+1,551,65/8,71,75/1,8510,2721,42/16,122,
- Fuchs Petrolub Vz. 579043 32,52+2,460,95/2,92,10/2,0016,2647,62/30,462,
- GEA Group 660200 24,29+0,910,85/3,50,65/1,1521,1229,46/19,094,
- Gerresheimer A0LD6E 65,00+2,121,15/1,84,15/2,3028,2674,80/51,102,
- Grand City Pr. (L)A1JXCV 20,44+0,490,22/1,13,00/2,508,1823,50/18,613,
- Grenke NA A161N3 79,95+1,850,80/1,02,80/3,3024,23103,7/68,953,
- Hann. Rückvers. NA 840221 153,80+0,855,25/3,48,80/9,8515,61156,7/113,518,
- Healthineers SHL100 36,45+1,240,70/1,91,30/1,6022,7839,21/31,9036,
- +3,670,05/0,22,30/2,7010,8947,14/21,165, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,782,10/7,93,50/2,759,7036,58/22,441,
- +2,871,65/1,44,00/5,8020,29133,8/78,9392,
- +2,290,52/3,23,00/1,0016,1116,12/11,742,
- +2,550,07/0,91,40/0,908,327,95/6,859,
- +1,021,55/3,96,50/5,157,7060,28/34,971,
- +2,291,00/1,13,30/3,9023,47110,8/62,053,
- +0,881,20/2,83,00/3,1014,0152,72/36,496,
- +1,450,50/1,01,30/1,6529,6256,60/27,280,
- +2,460,55/0,51,40/1,8060,11111,5/60,259,
- -2,280,20/4,10,70/0,806,159,08/4,666,
- -0,920,50/0,91,65/1,8529,0074,80/37,882,
- +2,790,62/1,21,25/1,5034,4353,05/30,644,
- +0,68-/--0,70/-1,75V48,79/27,487,
- +4,27-/-1,64/1,9022,9044,98/16,543,
- +1,111,00/9,11,35/1,0510,4413,33/8,331,
- +2,220,83/2,55,15/1,8018,7142,62/28,5912,
- -2,281,00/4,72,30/2,707,9442,26/21,161,
- +0,741,15/5,32,01/2,0510,6130,31/21,0310,
- +4,82-/-0,40/0,4050,5527,29/15,003,
- +2,651,90/2,82,10/2,1531,5869,20/48,845,
- +1,062,00/2,64,95/4,6016,6078,46/61,127,
- +1,551,65/8,71,75/1,8510,2721,42/16,122,
- +2,460,95/2,92,10/2,0016,2647,62/30,462,
- +0,910,85/3,50,65/1,1521,1229,46/19,094,
- +2,121,15/1,84,15/2,3028,2674,80/51,102,
- +0,490,22/1,13,00/2,508,1823,50/18,613,
- +1,850,80/1,02,80/3,3024,23103,7/68,953,
- +0,855,25/3,48,80/9,8515,61156,7/113,518,
- +1,240,70/1,91,30/1,6022,7839,21/31,9036,
- +3,670,05/0,22,30/2,7010,8947,14/21,165, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,782,10/7,93,50/2,759,7036,58/22,441,
- +2,871,65/1,44,00/5,8020,29133,8/78,9392,
- +2,290,52/3,23,00/1,0016,1116,12/11,742,
- +2,550,07/0,91,40/0,908,327,95/6,859,
- +1,021,55/3,96,50/5,157,7060,28/34,971,
- +2,291,00/1,13,30/3,9023,47110,8/62,053,
- +0,881,20/2,83,00/3,1014,0152,72/36,496,
- +1,450,50/1,01,30/1,6529,6256,60/27,280,
- +2,460,55/0,51,40/1,8060,11111,5/60,259,
- -2,280,20/4,10,70/0,806,159,08/4,666,
- -0,920,50/0,91,65/1,8529,0074,80/37,882,
- +2,790,62/1,21,25/1,5034,4353,05/30,644,
- +0,68-/--0,70/-1,75V48,79/27,487,
- +4,27-/-1,64/1,9022,9044,98/16,543,
- +1,111,00/9,11,35/1,0510,4413,33/8,331,
- +2,220,83/2,55,15/1,8018,7142,62/28,5912,
- -2,281,00/4,72,30/2,707,9442,26/21,161,
- +0,741,15/5,32,01/2,0510,6130,31/21,0310,
- +4,82-/-0,40/0,4050,5527,29/15,003,
- +2,651,90/2,82,10/2,1531,5869,20/48,845,
- +1,062,00/2,64,95/4,6016,6078,46/61,127,
- +1,551,65/8,71,75/1,8510,2721,42/16,122,
- +2,460,95/2,92,10/2,0016,2647,62/30,462,
- +0,910,85/3,50,65/1,1521,1229,46/19,094,
- +2,121,15/1,84,15/2,3028,2674,80/51,102,
- +0,490,22/1,13,00/2,508,1823,50/18,613,
- +1,850,80/1,02,80/3,3024,23103,7/68,953,
- +0,855,25/3,48,80/9,8515,61156,7/113,518,
- +1,240,70/1,91,30/1,6022,7839,21/31,9036,
- +3,670,05/0,22,30/2,7010,8947,14/21,165, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,782,10/7,93,50/2,759,7036,58/22,441,
- +2,871,65/1,44,00/5,8020,29133,8/78,9392,
- +2,290,52/3,23,00/1,0016,1116,12/11,742,
- +2,550,07/0,91,40/0,908,327,95/6,859,
- +1,021,55/3,96,50/5,157,7060,28/34,971,
- +2,291,00/1,13,30/3,9023,47110,8/62,053,
- +0,881,20/2,83,00/3,1014,0152,72/36,496,
- +1,450,50/1,01,30/1,6529,6256,60/27,280,
- +2,460,55/0,51,40/1,8060,11111,5/60,259,
- -2,280,20/4,10,70/0,806,159,08/4,666,
- -0,920,50/0,91,65/1,8529,0074,80/37,882,
- +2,790,62/1,21,25/1,5034,4353,05/30,644,
- +0,68-/--0,70/-1,75V48,79/27,487,
- +4,27-/-1,64/1,9022,9044,98/16,543,
- +1,111,00/9,11,35/1,0510,4413,33/8,331,
- +2,220,83/2,55,15/1,8018,7142,62/28,5912,
- -2,281,00/4,72,30/2,707,9442,26/21,161,
- +0,741,15/5,32,01/2,0510,6130,31/21,0310,
- +4,82-/-0,40/0,4050,5527,29/15,003,
- +2,651,90/2,82,10/2,1531,5869,20/48,845,
- +1,062,00/2,64,95/4,6016,6078,46/61,127,
- +1,551,65/8,71,75/1,8510,2721,42/16,122,
- +2,460,95/2,92,10/2,0016,2647,62/30,462,
- +0,910,85/3,50,65/1,1521,1229,46/19,094,
- +2,121,15/1,84,15/2,3028,2674,80/51,102,
- +0,490,22/1,13,00/2,508,1823,50/18,613,
- +1,850,80/1,02,80/3,3024,23103,7/68,953,
- +0,855,25/3,48,80/9,8515,61156,7/113,518,
- +1,240,70/1,91,30/1,6022,7839,21/31,9036,
- +3,670,05/0,22,30/2,7010,8947,14/21,165, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,782,10/7,93,50/2,759,7036,58/22,441,
- +2,871,65/1,44,00/5,8020,29133,8/78,9392,
- +2,290,52/3,23,00/1,0016,1116,12/11,742,
- +2,550,07/0,91,40/0,908,327,95/6,859,
- +1,021,55/3,96,50/5,157,7060,28/34,971,
- +2,291,00/1,13,30/3,9023,47110,8/62,053,
- +0,881,20/2,83,00/3,1014,0152,72/36,496,
- +1,450,50/1,01,30/1,6529,6256,60/27,280,
- +2,460,55/0,51,40/1,8060,11111,5/60,259,
- -2,280,20/4,10,70/0,806,159,08/4,666,
- -0,920,50/0,91,65/1,8529,0074,80/37,882,
- +2,790,62/1,21,25/1,5034,4353,05/30,644,
- +0,68-/--0,70/-1,75V48,79/27,487,
- +4,27-/-1,64/1,9022,9044,98/16,543,
- +1,111,00/9,11,35/1,0510,4413,33/8,331,
- +2,220,83/2,55,15/1,8018,7142,62/28,5912,
- -2,281,00/4,72,30/2,707,9442,26/21,161,
- +0,741,15/5,32,01/2,0510,6130,31/21,0310,
- +4,82-/-0,40/0,4050,5527,29/15,003,
- +2,651,90/2,82,10/2,1531,5869,20/48,845,
- +1,062,00/2,64,95/4,6016,6078,46/61,127,
- +1,551,65/8,71,75/1,8510,2721,42/16,122,
- +2,460,95/2,92,10/2,0016,2647,62/30,462,
- +0,910,85/3,50,65/1,1521,1229,46/19,094,
- +2,121,15/1,84,15/2,3028,2674,80/51,102,
- +0,490,22/1,13,00/2,508,1823,50/18,613,
- +1,850,80/1,02,80/3,3024,23103,7/68,953,
- +0,855,25/3,48,80/9,8515,61156,7/113,518,
- +1,240,70/1,91,30/1,6022,7839,21/31,9036,
- +3,670,05/0,22,30/2,7010,8947,14/21,165, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,782,10/7,93,50/2,759,7036,58/22,441,
- +2,871,65/1,44,00/5,8020,29133,8/78,9392,
- +2,290,52/3,23,00/1,0016,1116,12/11,742,
- +2,550,07/0,91,40/0,908,327,95/6,859,
- +1,021,55/3,96,50/5,157,7060,28/34,971,
- +2,291,00/1,13,30/3,9023,47110,8/62,053,
- +0,881,20/2,83,00/3,1014,0152,72/36,496,
- +1,450,50/1,01,30/1,6529,6256,60/27,280,
- +2,460,55/0,51,40/1,8060,11111,5/60,259,
- -2,280,20/4,10,70/0,806,159,08/4,666,
- -0,920,50/0,91,65/1,8529,0074,80/37,882,
- +2,790,62/1,21,25/1,5034,4353,05/30,644,
- +0,68-/--0,70/-1,75V48,79/27,487,
- +4,27-/-1,64/1,9022,9044,98/16,543,
- +1,111,00/9,11,35/1,0510,4413,33/8,331,
- +2,220,83/2,55,15/1,8018,7142,62/28,5912,
- -2,281,00/4,72,30/2,707,9442,26/21,161,
- +0,741,15/5,32,01/2,0510,6130,31/21,0310,
- +4,82-/-0,40/0,4050,5527,29/15,003,
- +2,651,90/2,82,10/2,1531,5869,20/48,845,
- +1,062,00/2,64,95/4,6016,6078,46/61,127,
- +1,551,65/8,71,75/1,8510,2721,42/16,122,
- +2,460,95/2,92,10/2,0016,2647,62/30,462,
- +0,910,85/3,50,65/1,1521,1229,46/19,094,
- +2,121,15/1,84,15/2,3028,2674,80/51,102,
- +0,490,22/1,13,00/2,508,1823,50/18,613,
- +1,850,80/1,02,80/3,3024,23103,7/68,953,
- +0,855,25/3,48,80/9,8515,61156,7/113,518,
- +1,240,70/1,91,30/1,6022,7839,21/31,9036,
- Hella A13SX2 40,52-0,693,35/8,35,50/3,9010,3949,92/32,664, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 105,40+3,234,98/4,78,30/9,3011,33144,7/93,757,
- Hugo Boss NA A1PHFF 46,55-0,392,70/5,83,45/3,9011,9467,34/45,963,
- K+S NA KSAG88 12,15-0,940,25/2,10,20/1,259,7218,64/11,982,
- Kion Group KGX888 45,33-1,441,20/2,63,40/3,9011,6261,88/40,295,
- Lanxess 547040 54,00-0,550,90/1,74,75/3,5515,2163,92/39,474, Knorr-Bremse KBX100 86,00+1,271,75/2,04,00/4,4019,55103,7/73,93-
- LEG Immobilien LEG111105,30+2,533,53/3,413,35/11,359,28112,6/90,326,
- Metro St. BFB001 14,07+1,520,70/5,00,96/1,1512,2316,35/11,505,
- MorphoSys 663200 97,70+2,20-/--1,80/-2,45V114,7/76,453,
- Nemetschek 645290 45,74+5,250,27/0,61,95/2,5018,3057,95/29,905,
- Osram Licht LED400 40,84+0,491,11/2,71,45/0,30136,1341,92/24,603,
- ProSiebenSat.1 PSM777 12,52+0,931,19/9,51,10/1,806,9522,75/10,662,
- Puma 696960 69,55+2,960,35/0,512,60/16,454,2371,80/39,1510,
- Qiagen (NL) A2DKCH 29,07+1,04-/-0,85/1,0527,6937,03/28,516,
- Rational 701080 637,50+0,249,50/1,513,90/15,2541,80673,5/459,87,
- Rheinmetall 703000 115,30+1,722,10/1,87,15/7,0016,47118,6/68,945,
- Rocket Internet A12UKK 23,60+1,11-/-0,35/-0,30V27,54/19,623,
- RTL Group (L) 861149 42,56+0,143,00/9,44,35/4,559,3562,10/40,186,
- Sartorius Vz. 716563 165,20+3,060,62/0,42,60/2,4068,83195,4/103,51,
- Scout24 NA A12DM8 53,20+2,900,64/1,21,55/1,5035,4754,00/33,225,
- Siltronic NA WAF300 67,50+1,475,00/7,412,45/11,605,82107,1/49,132,
- Software A2GS40 24,86+0,570,71/2,92,25/2,1111,7841,09/22,801,
- Symrise SYM999 86,30+2,320,90/1,02,15/2,4535,2290,24/64,1611,
- TAG Immob. 830350 21,00+1,060,75/3,63,30/2,309,1322,48/19,333,
- Telefonica Deutschl. A1J5RX 2,54+1,930,27/10,6-0,10/-0,02V3,83/2,127,
- thyssenkrupp 750000 12,34 0,00,15/1,20,00/1,2010,2821,04/9,257,
- Uniper NA UNSE01 30,09+1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
- United Internet NA 508903 33,60+5,000,05/0,11,45/2,6012,9241,35/24,216,
- Zalando ZAL111 41,30+1,67-/-0,25/0,40103,2548,31/20,9910,
- -0,693,35/8,35,50/3,9010,3949,92/32,664, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,234,98/4,78,30/9,3011,33144,7/93,757,
- -0,392,70/5,83,45/3,9011,9467,34/45,963,
- -0,940,25/2,10,20/1,259,7218,64/11,982,
- -1,441,20/2,63,40/3,9011,6261,88/40,295,
- -0,550,90/1,74,75/3,5515,2163,92/39,474, +1,271,75/2,04,00/4,4019,55103,7/73,93-
- +2,533,53/3,413,35/11,359,28112,6/90,326,
- +1,520,70/5,00,96/1,1512,2316,35/11,505,
- +2,20-/--1,80/-2,45V114,7/76,453,
- +5,250,27/0,61,95/2,5018,3057,95/29,905,
- +0,491,11/2,71,45/0,30136,1341,92/24,603,
- +0,931,19/9,51,10/1,806,9522,75/10,662,
- +2,960,35/0,512,60/16,454,2371,80/39,1510,
- +1,04-/-0,85/1,0527,6937,03/28,516,
- +0,249,50/1,513,90/15,2541,80673,5/459,87,
- +1,722,10/1,87,15/7,0016,47118,6/68,945,
- +1,11-/-0,35/-0,30V27,54/19,623,
- +0,143,00/9,44,35/4,559,3562,10/40,186,
- +3,060,62/0,42,60/2,4068,83195,4/103,51,
- +2,900,64/1,21,55/1,5035,4754,00/33,225,
- +1,475,00/7,412,45/11,605,82107,1/49,132,
- +0,570,71/2,92,25/2,1111,7841,09/22,801,
- +2,320,90/1,02,15/2,4535,2290,24/64,1611,
- +1,060,75/3,63,30/2,309,1322,48/19,333,
- +1,930,27/10,6-0,10/-0,02V3,83/2,127,
- 0,00,15/1,20,00/1,2010,2821,04/9,257,
- +1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
- +5,000,05/0,11,45/2,6012,9241,35/24,216,
- +1,67-/-0,25/0,40103,2548,31/20,9910,
- -0,693,35/8,35,50/3,9010,3949,92/32,664, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,234,98/4,78,30/9,3011,33144,7/93,757,
- -0,392,70/5,83,45/3,9011,9467,34/45,963,
- -0,940,25/2,10,20/1,259,7218,64/11,982,
- -1,441,20/2,63,40/3,9011,6261,88/40,295,
- -0,550,90/1,74,75/3,5515,2163,92/39,474, +1,271,75/2,04,00/4,4019,55103,7/73,93-
- +2,533,53/3,413,35/11,359,28112,6/90,326,
- +1,520,70/5,00,96/1,1512,2316,35/11,505,
- +2,20-/--1,80/-2,45V114,7/76,453,
- +5,250,27/0,61,95/2,5018,3057,95/29,905,
- +0,491,11/2,71,45/0,30136,1341,92/24,603,
- +0,931,19/9,51,10/1,806,9522,75/10,662,
- +2,960,35/0,512,60/16,454,2371,80/39,1510,
- +1,04-/-0,85/1,0527,6937,03/28,516,
- +0,249,50/1,513,90/15,2541,80673,5/459,87,
- +1,722,10/1,87,15/7,0016,47118,6/68,945,
- +1,11-/-0,35/-0,30V27,54/19,623,
- +0,143,00/9,44,35/4,559,3562,10/40,186,
- +3,060,62/0,42,60/2,4068,83195,4/103,51,
- +2,900,64/1,21,55/1,5035,4754,00/33,225,
- +1,475,00/7,412,45/11,605,82107,1/49,132,
- +0,570,71/2,92,25/2,1111,7841,09/22,801,
- +2,320,90/1,02,15/2,4535,2290,24/64,1611,
- +1,060,75/3,63,30/2,309,1322,48/19,333,
- +1,930,27/10,6-0,10/-0,02V3,83/2,127,
- 0,00,15/1,20,00/1,2010,2821,04/9,257,
- +1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
- +5,000,05/0,11,45/2,6012,9241,35/24,216,
- +1,67-/-0,25/0,40103,2548,31/20,9910,
- -0,693,35/8,35,50/3,9010,3949,92/32,664, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,234,98/4,78,30/9,3011,33144,7/93,757,
- -0,392,70/5,83,45/3,9011,9467,34/45,963,
- -0,940,25/2,10,20/1,259,7218,64/11,982,
- -1,441,20/2,63,40/3,9011,6261,88/40,295,
- -0,550,90/1,74,75/3,5515,2163,92/39,474, +1,271,75/2,04,00/4,4019,55103,7/73,93-
- +2,533,53/3,413,35/11,359,28112,6/90,326,
- +1,520,70/5,00,96/1,1512,2316,35/11,505,
- +2,20-/--1,80/-2,45V114,7/76,453,
- +5,250,27/0,61,95/2,5018,3057,95/29,905,
- +0,491,11/2,71,45/0,30136,1341,92/24,603,
- +0,931,19/9,51,10/1,806,9522,75/10,662,
- +2,960,35/0,512,60/16,454,2371,80/39,1510,
- +1,04-/-0,85/1,0527,6937,03/28,516,
- +0,249,50/1,513,90/15,2541,80673,5/459,87,
- +1,722,10/1,87,15/7,0016,47118,6/68,945,
- +1,11-/-0,35/-0,30V27,54/19,623,
- +0,143,00/9,44,35/4,559,3562,10/40,186,
- +3,060,62/0,42,60/2,4068,83195,4/103,51,
- +2,900,64/1,21,55/1,5035,4754,00/33,225,
- +1,475,00/7,412,45/11,605,82107,1/49,132,
- +0,570,71/2,92,25/2,1111,7841,09/22,801,
- +2,320,90/1,02,15/2,4535,2290,24/64,1611,
- +1,060,75/3,63,30/2,309,1322,48/19,333,
- +1,930,27/10,6-0,10/-0,02V3,83/2,127,
- 0,00,15/1,20,00/1,2010,2821,04/9,257,
- +1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
- +5,000,05/0,11,45/2,6012,9241,35/24,216,
- +1,67-/-0,25/0,40103,2548,31/20,9910,
- -0,693,35/8,35,50/3,9010,3949,92/32,664, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,234,98/4,78,30/9,3011,33144,7/93,757,
- -0,392,70/5,83,45/3,9011,9467,34/45,963,
- -0,940,25/2,10,20/1,259,7218,64/11,982,
- -1,441,20/2,63,40/3,9011,6261,88/40,295,
- -0,550,90/1,74,75/3,5515,2163,92/39,474, +1,271,75/2,04,00/4,4019,55103,7/73,93-
- +2,533,53/3,413,35/11,359,28112,6/90,326,
- +1,520,70/5,00,96/1,1512,2316,35/11,505,
- +2,20-/--1,80/-2,45V114,7/76,453,
- +5,250,27/0,61,95/2,5018,3057,95/29,905,
- +0,491,11/2,71,45/0,30136,1341,92/24,603,
- +0,931,19/9,51,10/1,806,9522,75/10,662,
- +2,960,35/0,512,60/16,454,2371,80/39,1510,
- +1,04-/-0,85/1,0527,6937,03/28,516,
- +0,249,50/1,513,90/15,2541,80673,5/459,87,
- +1,722,10/1,87,15/7,0016,47118,6/68,945,
- +1,11-/-0,35/-0,30V27,54/19,623,
- +0,143,00/9,44,35/4,559,3562,10/40,186,
- +3,060,62/0,42,60/2,4068,83195,4/103,51,
- +2,900,64/1,21,55/1,5035,4754,00/33,225,
- +1,475,00/7,412,45/11,605,82107,1/49,132,
- +0,570,71/2,92,25/2,1111,7841,09/22,801,
- +2,320,90/1,02,15/2,4535,2290,24/64,1611,
- +1,060,75/3,63,30/2,309,1322,48/19,333,
- +1,930,27/10,6-0,10/-0,02V3,83/2,127,
- 0,00,15/1,20,00/1,2010,2821,04/9,257,
- +1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
- +5,000,05/0,11,45/2,6012,9241,35/24,216,
- +1,67-/-0,25/0,40103,2548,31/20,9910,
- -0,693,35/8,35,50/3,9010,3949,92/32,664, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,234,98/4,78,30/9,3011,33144,7/93,757,
- -0,392,70/5,83,45/3,9011,9467,34/45,963,
- -0,940,25/2,10,20/1,259,7218,64/11,982,
- -1,441,20/2,63,40/3,9011,6261,88/40,295,
- -0,550,90/1,74,75/3,5515,2163,92/39,474, +1,271,75/2,04,00/4,4019,55103,7/73,93-
- +2,533,53/3,413,35/11,359,28112,6/90,326,
- +1,520,70/5,00,96/1,1512,2316,35/11,505,
- +2,20-/--1,80/-2,45V114,7/76,453,
- +5,250,27/0,61,95/2,5018,3057,95/29,905,
- +0,491,11/2,71,45/0,30136,1341,92/24,603,
- +0,931,19/9,51,10/1,806,9522,75/10,662,
- +2,960,35/0,512,60/16,454,2371,80/39,1510,
- +1,04-/-0,85/1,0527,6937,03/28,516,
- +0,249,50/1,513,90/15,2541,80673,5/459,87,
- +1,722,10/1,87,15/7,0016,47118,6/68,945,
- +1,11-/-0,35/-0,30V27,54/19,623,
- +0,143,00/9,44,35/4,559,3562,10/40,186,
- +3,060,62/0,42,60/2,4068,83195,4/103,51,
- +2,900,64/1,21,55/1,5035,4754,00/33,225,
- +1,475,00/7,412,45/11,605,82107,1/49,132,
- +0,570,71/2,92,25/2,1111,7841,09/22,801,
- +2,320,90/1,02,15/2,4535,2290,24/64,1611,
- +1,060,75/3,63,30/2,309,1322,48/19,333,
- +1,930,27/10,6-0,10/-0,02V3,83/2,127,
- 0,00,15/1,20,00/1,2010,2821,04/9,257,
- +1,110,90/3,0-1,30/1,4021,4930,64/21,5511,
- +5,000,05/0,11,45/2,6012,9241,35/24,216,
- +1,67-/-0,25/0,40103,2548,31/20,9910,
- AB Inbev BE A2ASUV 83,75+0,941,00/2,12,20/4,6018,2192,56/56,50141, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 18,07-0,610,70/3,90,96/1,0117,9522,75/17,2535,
- Air Liquide (F) 850133 126,80+0,922,65/2,15,00/5,6522,44131,5/102,043,
- ASML Hold. (NL)A1J4U4221,80+1,532,10/0,96,05/6,1036,36231,2/130,394,
- AstraZeneca (GB) 886455 78,49-1,840,78/3,11,96/2,3633,3283,61/61,5099,
- AXA (F) 855705 22,50 0,01,34/6,00,80/2,658,4923,96/18,4351,
- B.A.T. (GB) 916018 31,64-3,930,57/7,03,03/3,538,9541,00/27,2077,
- Barclays (GB) 850403 1,59-3,920,03/4,70,15/0,275,922,05/1,4727,
- BBVA (E) 875773 4,53-3,270,16/5,70,79/0,706,475,59/4,1830,
- Bco Santander (E) 858872 3,50-2,890,07/5,60,44/0,507,004,65/3,4056,
- BNP (F) 887771 41,72-1,943,02/7,25,75/5,807,1952,26/38,1851,
- BP PLC (GB) 850517 5,60+0,570,09/6,30,56/0,569,986,77/5,35111,
- Cr. Suisse NA (CH) 876800 11,40-0,090,23/5,71,56/--14,42/10,3626,
- Danone (F) 851194 78,12+0,801,94/2,53,60/3,8720,1982,38/59,8610,
- Diageo (GB) 851247 36,90+1,820,46/2,11,51/1,5723,4940,17/28,5992,
- Enel (I) 928624 6,76+1,340,14/4,10,40/0,5013,516,89/4,2868,
- Engie (F) A0ER6Q 14,74+1,200,75/7,60,40/1,1013,4015,01/11,3435,
- Eni (I) 897791 13,49-2,150,43/6,21,20/1,3010,3816,63/12,8049,
- Ericsson B (SE) 850001 7,10-0,080,10/1,3-/--9,14/6,9021,
- GlaxoSmith. (GB) 940561 19,02+1,190,21/4,80,84/1,0019,0519,81/16,0092,
- HSBC Hold. (GB) 923893 6,77-4,620,09/6,60,73/0,848,058,00/6,39130,
- Iberdrola (E) A0M46B 9,36+0,780,03/0,30,50/0,5018,729,62/5,8659,
- Imp.Brands (GB) 903000 20,49-1,630,34/9,41,68/2,368,7032,04/19,7521,
- Inditex (E) A11873 27,50-1,890,44/5,91,10/1,2022,9228,86/22,0085,
- ING Groep (NL)A2ANV3 9,11-1,460,24/7,5-/--12,17/8,2135,
- +0,941,00/2,12,20/4,6018,2192,56/56,50141, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,70/3,90,96/1,0117,9522,75/17,2535,
- +0,922,65/2,15,00/5,6522,44131,5/102,043,
- +1,532,10/0,96,05/6,1036,36231,2/130,394,
- -1,840,78/3,11,96/2,3633,3283,61/61,5099,
- 0,01,34/6,00,80/2,658,4923,96/18,4351,
- -3,930,57/7,03,03/3,538,9541,00/27,2077,
- -3,920,03/4,70,15/0,275,922,05/1,4727,
- -3,270,16/5,70,79/0,706,475,59/4,1830,
- -2,890,07/5,60,44/0,507,004,65/3,4056,
- -1,943,02/7,25,75/5,807,1952,26/38,1851,
- +0,570,09/6,30,56/0,569,986,77/5,35111,
- -0,090,23/5,71,56/--14,42/10,3626,
- +0,801,94/2,53,60/3,8720,1982,38/59,8610,
- +1,820,46/2,11,51/1,5723,4940,17/28,5992,
- +1,340,14/4,10,40/0,5013,516,89/4,2868,
- +1,200,75/7,60,40/1,1013,4015,01/11,3435,
- -2,150,43/6,21,20/1,3010,3816,63/12,8049,
- -0,080,10/1,3-/--9,14/6,9021,
- +1,190,21/4,80,84/1,0019,0519,81/16,0092,
- -4,620,09/6,60,73/0,848,058,00/6,39130,
- +0,780,03/0,30,50/0,5018,729,62/5,8659,
- -1,630,34/9,41,68/2,368,7032,04/19,7521,
- -1,890,44/5,91,10/1,2022,9228,86/22,0085,
- -1,460,24/7,5-/--12,17/8,2135,
- +0,941,00/2,12,20/4,6018,2192,56/56,50141, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,70/3,90,96/1,0117,9522,75/17,2535,
- +0,922,65/2,15,00/5,6522,44131,5/102,043,
- +1,532,10/0,96,05/6,1036,36231,2/130,394,
- -1,840,78/3,11,96/2,3633,3283,61/61,5099,
- 0,01,34/6,00,80/2,658,4923,96/18,4351,
- -3,930,57/7,03,03/3,538,9541,00/27,2077,
- -3,920,03/4,70,15/0,275,922,05/1,4727,
- -3,270,16/5,70,79/0,706,475,59/4,1830,
- -2,890,07/5,60,44/0,507,004,65/3,4056,
- -1,943,02/7,25,75/5,807,1952,26/38,1851,
- +0,570,09/6,30,56/0,569,986,77/5,35111,
- -0,090,23/5,71,56/--14,42/10,3626,
- +0,801,94/2,53,60/3,8720,1982,38/59,8610,
- +1,820,46/2,11,51/1,5723,4940,17/28,5992,
- +1,340,14/4,10,40/0,5013,516,89/4,2868,
- +1,200,75/7,60,40/1,1013,4015,01/11,3435,
- -2,150,43/6,21,20/1,3010,3816,63/12,8049,
- -0,080,10/1,3-/--9,14/6,9021,
- +1,190,21/4,80,84/1,0019,0519,81/16,0092,
- -4,620,09/6,60,73/0,848,058,00/6,39130,
- +0,780,03/0,30,50/0,5018,729,62/5,8659,
- -1,630,34/9,41,68/2,368,7032,04/19,7521,
- -1,890,44/5,91,10/1,2022,9228,86/22,0085,
- -1,460,24/7,5-/--12,17/8,2135,
- +0,941,00/2,12,20/4,6018,2192,56/56,50141, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,70/3,90,96/1,0117,9522,75/17,2535,
- +0,922,65/2,15,00/5,6522,44131,5/102,043,
- +1,532,10/0,96,05/6,1036,36231,2/130,394,
- -1,840,78/3,11,96/2,3633,3283,61/61,5099,
- 0,01,34/6,00,80/2,658,4923,96/18,4351,
- -3,930,57/7,03,03/3,538,9541,00/27,2077,
- -3,920,03/4,70,15/0,275,922,05/1,4727,
- -3,270,16/5,70,79/0,706,475,59/4,1830,
- -2,890,07/5,60,44/0,507,004,65/3,4056,
- -1,943,02/7,25,75/5,807,1952,26/38,1851,
- +0,570,09/6,30,56/0,569,986,77/5,35111,
- -0,090,23/5,71,56/--14,42/10,3626,
- +0,801,94/2,53,60/3,8720,1982,38/59,8610,
- +1,820,46/2,11,51/1,5723,4940,17/28,5992,
- +1,340,14/4,10,40/0,5013,516,89/4,2868,
- +1,200,75/7,60,40/1,1013,4015,01/11,3435,
- -2,150,43/6,21,20/1,3010,3816,63/12,8049,
- -0,080,10/1,3-/--9,14/6,9021,
- +1,190,21/4,80,84/1,0019,0519,81/16,0092,
- -4,620,09/6,60,73/0,848,058,00/6,39130,
- +0,780,03/0,30,50/0,5018,729,62/5,8659,
- -1,630,34/9,41,68/2,368,7032,04/19,7521,
- -1,890,44/5,91,10/1,2022,9228,86/22,0085,
- -1,460,24/7,5-/--12,17/8,2135,
- +0,941,00/2,12,20/4,6018,2192,56/56,50141, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,70/3,90,96/1,0117,9522,75/17,2535,
- +0,922,65/2,15,00/5,6522,44131,5/102,043,
- +1,532,10/0,96,05/6,1036,36231,2/130,394,
- -1,840,78/3,11,96/2,3633,3283,61/61,5099,
- 0,01,34/6,00,80/2,658,4923,96/18,4351,
- -3,930,57/7,03,03/3,538,9541,00/27,2077,
- -3,920,03/4,70,15/0,275,922,05/1,4727,
- -3,270,16/5,70,79/0,706,475,59/4,1830,
- -2,890,07/5,60,44/0,507,004,65/3,4056,
- -1,943,02/7,25,75/5,807,1952,26/38,1851,
- +0,570,09/6,30,56/0,569,986,77/5,35111,
- -0,090,23/5,71,56/--14,42/10,3626,
- +0,801,94/2,53,60/3,8720,1982,38/59,8610,
- +1,820,46/2,11,51/1,5723,4940,17/28,5992,
- +1,340,14/4,10,40/0,5013,516,89/4,2868,
- +1,200,75/7,60,40/1,1013,4015,01/11,3435,
- -2,150,43/6,21,20/1,3010,3816,63/12,8049,
- -0,080,10/1,3-/--9,14/6,9021,
- +1,190,21/4,80,84/1,0019,0519,81/16,0092,
- -4,620,09/6,60,73/0,848,058,00/6,39130,
- +0,780,03/0,30,50/0,5018,729,62/5,8659,
- -1,630,34/9,41,68/2,368,7032,04/19,7521,
- -1,890,44/5,91,10/1,2022,9228,86/22,0085,
- -1,460,24/7,5-/--12,17/8,2135,
- +0,941,00/2,12,20/4,6018,2192,56/56,50141, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,70/3,90,96/1,0117,9522,75/17,2535,
- +0,922,65/2,15,00/5,6522,44131,5/102,043,
- +1,532,10/0,96,05/6,1036,36231,2/130,394,
- -1,840,78/3,11,96/2,3633,3283,61/61,5099,
- 0,01,34/6,00,80/2,658,4923,96/18,4351,
- -3,930,57/7,03,03/3,538,9541,00/27,2077,
- -3,920,03/4,70,15/0,275,922,05/1,4727,
- -3,270,16/5,70,79/0,706,475,59/4,1830,
- -2,890,07/5,60,44/0,507,004,65/3,4056,
- -1,943,02/7,25,75/5,807,1952,26/38,1851,
- +0,570,09/6,30,56/0,569,986,77/5,35111,
- -0,090,23/5,71,56/--14,42/10,3626,
- +0,801,94/2,53,60/3,8720,1982,38/59,8610,
- +1,820,46/2,11,51/1,5723,4940,17/28,5992,
- +1,340,14/4,10,40/0,5013,516,89/4,2868,
- +1,200,75/7,60,40/1,1013,4015,01/11,3435,
- -2,150,43/6,21,20/1,3010,3816,63/12,8049,
- -0,080,10/1,3-/--9,14/6,9021,
- +1,190,21/4,80,84/1,0019,0519,81/16,0092,
- -4,620,09/6,60,73/0,848,058,00/6,39130,
- +0,780,03/0,30,50/0,5018,729,62/5,8659,
- -1,630,34/9,41,68/2,368,7032,04/19,7521,
- -1,890,44/5,91,10/1,2022,9228,86/22,0085,
- -1,460,24/7,5-/--12,17/8,2135,
- Intesa Sanp. (I) 850605 2,09-1,670,20/9,40,25/0,2010,452,36/1,8033, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,58-1,930,01/6,4-/--0,79/0,5241,
- L’Oréal (F) 853888 245,60+0,163,85/1,67,00/7,6032,32258,2/182,4166,
- LVMH (F) 853292 350,65+1,774,00/1,712,70/14,0025,05394,0/244,1178,
- Nat.Grid (GB) A2DQWX 9,70-0,850,35/5,50,56/0,6714,4110,43/8,2833,
- Nestlé NA (CH) A0Q4DC106,84+0,682,16/2,03,11/3,6629,18113,2/77,74304,
- Novartis (CH) 904278 85,13+0,612,29/2,75,03/3,4824,4794,40/74,02198,
- Orange (F) 906849 14,19+0,140,40/4,90,65/1,1012,9015,40/13,1037,
- Prudential (GB) 852069 15,70-3,560,18/3,61,35/1,749,0320,79/14,4339,
- Reckitt Benck. (GB)A0M1W6 69,90+1,530,80/2,83,48/3,8718,0677,77/64,0049,
- Rio Tinto (GB) 852147 45,27-0,521,88/10,68,97/6,177,3456,53/39,2363,
- Roche Hld.GS (CH) 855167 286,10+1,407,66/2,711,31/14,3319,97291,5/229,2184,
- Roy. D. Shell A (GB)A0D94M 25,93-0,230,42/6,32,85/2,809,2630,08/24,59113,
- Sanofi S.A. (F) 920657 82,50+1,853,07/3,73,50/4,1519,8885,84/71,32109,
- Schneider El. (F) 860180 75,94-1,072,35/3,14,20/4,6016,5181,36/57,5420,
- Soc. Gén. (F) 873403 23,00-3,542,22/9,64,30/4,305,3536,97/20,8817,
- Standard Ch. (GB) 859123 7,21-3,140,06/2,6-/--8,48/5,8018,
- Telefónica (E) 850775 6,73-3,640,20/5,90,66/0,758,988,04/5,8730,
- Tesco (GB) 852647 2,66-0,230,05/2,5-/--2,92/2,0821,
- Total (F) 850727 44,85-1,370,66/5,63,65/4,809,3456,21/42,8027,
- UBS Group (CH)A12DFH 10,61-0,140,61/1,91,19/1,109,6615,34/9,8637,
- Unilever (NL) A0JMQ9 54,00-0,370,41/5,7-/--57,83/45,3392,
- Vinci (F) 867475 96,44+2,381,92/2,85,44/5,8516,49101,6/70,0050,
- Vodafone (GB) A1XA83 1,76+1,510,04/5,10,00/0,1512,041,95/1,3846,
- Zurich Ins. Gr. (CH) 579919 375,60+0,5616,91/4,523,34/25,0415,00384,5/282,452,
- -1,670,20/9,40,25/0,2010,452,36/1,8033, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,930,01/6,4-/--0,79/0,5241,
- +0,163,85/1,67,00/7,6032,32258,2/182,4166,
- +1,774,00/1,712,70/14,0025,05394,0/244,1178,
- -0,850,35/5,50,56/0,6714,4110,43/8,2833,
- +0,682,16/2,03,11/3,6629,18113,2/77,74304,
- +0,612,29/2,75,03/3,4824,4794,40/74,02198,
- +0,140,40/4,90,65/1,1012,9015,40/13,1037,
- -3,560,18/3,61,35/1,749,0320,79/14,4339,
- +1,530,80/2,83,48/3,8718,0677,77/64,0049,
- -0,521,88/10,68,97/6,177,3456,53/39,2363,
- +1,407,66/2,711,31/14,3319,97291,5/229,2184,
- -0,230,42/6,32,85/2,809,2630,08/24,59113,
- +1,853,07/3,73,50/4,1519,8885,84/71,32109,
- -1,072,35/3,14,20/4,6016,5181,36/57,5420,
- -3,542,22/9,64,30/4,305,3536,97/20,8817,
- -3,140,06/2,6-/--8,48/5,8018,
- -3,640,20/5,90,66/0,758,988,04/5,8730,
- -0,230,05/2,5-/--2,92/2,0821,
- -1,370,66/5,63,65/4,809,3456,21/42,8027,
- -0,140,61/1,91,19/1,109,6615,34/9,8637,
- -0,370,41/5,7-/--57,83/45,3392,
- +2,381,92/2,85,44/5,8516,49101,6/70,0050,
- +1,510,04/5,10,00/0,1512,041,95/1,3846,
- +0,5616,91/4,523,34/25,0415,00384,5/282,452,
- -1,670,20/9,40,25/0,2010,452,36/1,8033, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,930,01/6,4-/--0,79/0,5241,
- +0,163,85/1,67,00/7,6032,32258,2/182,4166,
- +1,774,00/1,712,70/14,0025,05394,0/244,1178,
- -0,850,35/5,50,56/0,6714,4110,43/8,2833,
- +0,682,16/2,03,11/3,6629,18113,2/77,74304,
- +0,612,29/2,75,03/3,4824,4794,40/74,02198,
- +0,140,40/4,90,65/1,1012,9015,40/13,1037,
- -3,560,18/3,61,35/1,749,0320,79/14,4339,
- +1,530,80/2,83,48/3,8718,0677,77/64,0049,
- -0,521,88/10,68,97/6,177,3456,53/39,2363,
- +1,407,66/2,711,31/14,3319,97291,5/229,2184,
- -0,230,42/6,32,85/2,809,2630,08/24,59113,
- +1,853,07/3,73,50/4,1519,8885,84/71,32109,
- -1,072,35/3,14,20/4,6016,5181,36/57,5420,
- -3,542,22/9,64,30/4,305,3536,97/20,8817,
- -3,140,06/2,6-/--8,48/5,8018,
- -3,640,20/5,90,66/0,758,988,04/5,8730,
- -0,230,05/2,5-/--2,92/2,0821,
- -1,370,66/5,63,65/4,809,3456,21/42,8027,
- -0,140,61/1,91,19/1,109,6615,34/9,8637,
- -0,370,41/5,7-/--57,83/45,3392,
- +2,381,92/2,85,44/5,8516,49101,6/70,0050,
- +1,510,04/5,10,00/0,1512,041,95/1,3846,
- +0,5616,91/4,523,34/25,0415,00384,5/282,452,
- -1,670,20/9,40,25/0,2010,452,36/1,8033, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,930,01/6,4-/--0,79/0,5241,
- +0,163,85/1,67,00/7,6032,32258,2/182,4166,
- +1,774,00/1,712,70/14,0025,05394,0/244,1178,
- -0,850,35/5,50,56/0,6714,4110,43/8,2833,
- +0,682,16/2,03,11/3,6629,18113,2/77,74304,
- +0,612,29/2,75,03/3,4824,4794,40/74,02198,
- +0,140,40/4,90,65/1,1012,9015,40/13,1037,
- -3,560,18/3,61,35/1,749,0320,79/14,4339,
- +1,530,80/2,83,48/3,8718,0677,77/64,0049,
- -0,521,88/10,68,97/6,177,3456,53/39,2363,
- +1,407,66/2,711,31/14,3319,97291,5/229,2184,
- -0,230,42/6,32,85/2,809,2630,08/24,59113,
- +1,853,07/3,73,50/4,1519,8885,84/71,32109,
- -1,072,35/3,14,20/4,6016,5181,36/57,5420,
- -3,542,22/9,64,30/4,305,3536,97/20,8817,
- -3,140,06/2,6-/--8,48/5,8018,
- -3,640,20/5,90,66/0,758,988,04/5,8730,
- -0,230,05/2,5-/--2,92/2,0821,
- -1,370,66/5,63,65/4,809,3456,21/42,8027,
- -0,140,61/1,91,19/1,109,6615,34/9,8637,
- -0,370,41/5,7-/--57,83/45,3392,
- +2,381,92/2,85,44/5,8516,49101,6/70,0050,
- +1,510,04/5,10,00/0,1512,041,95/1,3846,
- +0,5616,91/4,523,34/25,0415,00384,5/282,452,
- -1,670,20/9,40,25/0,2010,452,36/1,8033, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,930,01/6,4-/--0,79/0,5241,
- +0,163,85/1,67,00/7,6032,32258,2/182,4166,
- +1,774,00/1,712,70/14,0025,05394,0/244,1178,
- -0,850,35/5,50,56/0,6714,4110,43/8,2833,
- +0,682,16/2,03,11/3,6629,18113,2/77,74304,
- +0,612,29/2,75,03/3,4824,4794,40/74,02198,
- +0,140,40/4,90,65/1,1012,9015,40/13,1037,
- -3,560,18/3,61,35/1,749,0320,79/14,4339,
- +1,530,80/2,83,48/3,8718,0677,77/64,0049,
- -0,521,88/10,68,97/6,177,3456,53/39,2363,
- +1,407,66/2,711,31/14,3319,97291,5/229,2184,
- -0,230,42/6,32,85/2,809,2630,08/24,59113,
- +1,853,07/3,73,50/4,1519,8885,84/71,32109,
- -1,072,35/3,14,20/4,6016,5181,36/57,5420,
- -3,542,22/9,64,30/4,305,3536,97/20,8817,
- -3,140,06/2,6-/--8,48/5,8018,
- -3,640,20/5,90,66/0,758,988,04/5,8730,
- -0,230,05/2,5-/--2,92/2,0821,
- -1,370,66/5,63,65/4,809,3456,21/42,8027,
- -0,140,61/1,91,19/1,109,6615,34/9,8637,
- -0,370,41/5,7-/--57,83/45,3392,
- +2,381,92/2,85,44/5,8516,49101,6/70,0050,
- +1,510,04/5,10,00/0,1512,041,95/1,3846,
- +0,5616,91/4,523,34/25,0415,00384,5/282,452,
- -1,670,20/9,40,25/0,2010,452,36/1,8033, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,930,01/6,4-/--0,79/0,5241,
- +0,163,85/1,67,00/7,6032,32258,2/182,4166,
- +1,774,00/1,712,70/14,0025,05394,0/244,1178,
- -0,850,35/5,50,56/0,6714,4110,43/8,2833,
- +0,682,16/2,03,11/3,6629,18113,2/77,74304,
- +0,612,29/2,75,03/3,4824,4794,40/74,02198,
- +0,140,40/4,90,65/1,1012,9015,40/13,1037,
- -3,560,18/3,61,35/1,749,0320,79/14,4339,
- +1,530,80/2,83,48/3,8718,0677,77/64,0049,
- -0,521,88/10,68,97/6,177,3456,53/39,2363,
- +1,407,66/2,711,31/14,3319,97291,5/229,2184,
- -0,230,42/6,32,85/2,809,2630,08/24,59113,
- +1,853,07/3,73,50/4,1519,8885,84/71,32109,
- -1,072,35/3,14,20/4,6016,5181,36/57,5420,
- -3,542,22/9,64,30/4,305,3536,97/20,8817,
- -3,140,06/2,6-/--8,48/5,8018,
- -3,640,20/5,90,66/0,758,988,04/5,8730,
- -0,230,05/2,5-/--2,92/2,0821,
- -1,370,66/5,63,65/4,809,3456,21/42,8027,
- -0,140,61/1,91,19/1,109,6615,34/9,8637,
- -0,370,41/5,7-/--57,83/45,3392,
- +2,381,92/2,85,44/5,8516,49101,6/70,0050,
- +1,510,04/5,10,00/0,1512,041,95/1,3846,
- +0,5616,91/4,523,34/25,0415,00384,5/282,452,
- Adler Real Estate 500800 11,32+1,07-/-2,55/1,706,6615,40/9,680, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 38,68+3,590,75/1,98,95/2,8513,5754,30/33,981,
- ADVA Optical 510300 5,91-1,34-/-0,20/0,3616,429,82/5,570,
- Aixtron NA A0WMPJ 9,09+0,73-/-0,40/0,3030,3112,10/7,341,
- Amadeus Fire 509310 101,00 0,04,66/4,64,70/4,8520,82126,6/78,500,
- BayWa vNA 519406 25,50+2,410,90/3,51,30/1,6515,4529,40/19,800,
- Befesa (L) A2H5Z1 31,80+1,111,32/4,22,70/2,9010,9741,85/26,751,
- Bertrandt 523280 40,90+0,252,00/4,94,70/5,507,4479,25/39,900,
- Bilfinger 590900 25,56+0,471,00/3,9-0,65/1,6015,9842,30/20,701,
- Bor.Dortmund 549309 9,57+1,920,06/0,60,55/0,6015,9510,29/6,940,
- Ceconomy St. 725750 4,80+1,72-/--0,70/0,509,606,16/2,921,
- CeWe Stiftung 540390 81,20+0,871,95/2,45,00/5,4514,9090,80/59,500,
- Corestate Capital (L)A141J3 33,15+0,152,50/-4,95/5,555,9741,75/25,450,
- Deutz 630500 5,10+0,590,15/2,90,60/0,628,239,05/4,520, Dermapharm A2GS5D 34,15+0,220,77/2,3-/--36,20/21,58-
- DIC Asset NA A1X3XX 11,70+1,040,48/4,10,70/0,6518,0012,52/8,760,
- DMG Mori 587800 42,75+0,351,03/2,41,90/1,8523,1148,35/40,900,
- Dr. Hönle 515710 48,90+0,820,80/1,63,95/3,3014,8279,60/41,300,
- Drägerwerk Vz. 555063 45,38+3,320,19/0,42,25/1,9023,8858,15/38,320,
- Dt. Beteiligung A1TNUT 34,10+1,191,45/4,32,25/1,6520,6737,50/29,750,
- Dt. EuroShop NA 748020 25,80+0,941,50/5,81,30/1,3019,8528,72/22,101,
- DWS Group DWS100 26,66+0,971,37/5,12,00/2,2511,8534,18/22,325,
- Eckert & Ziegler 565970 160,60+3,081,20/0,73,10/3,6544,00191,0/43,050,
- Encavis 609500 8,44+0,960,24/2,80,35/0,4021,108,58/4,981,
- Hamborner Reit 601300 9,51+0,880,46/4,80,25/0,2538,059,64/8,280,
- Hamburger Haf. A0S848 22,26+0,720,80/3,61,40/1,4215,6824,16/16,671,
- Heidelberger Druck. 731400 1,08-1,10-/-0,10/0,215,152,52/0,840,
- HelloFresh A16140 13,96+4,18-/--0,50/-0,30V14,30/5,832,
- Hornbach Hold. 608340 52,50+1,161,50/2,94,75/5,2010,1060,10/40,100,
- Hypoport 549336 232,50+4,49-/-3,50/4,7548,95261,5/138,01,
- Indus Holding 620010 36,00+0,701,50/4,23,30/3,809,4752,40/31,300,
- Instone Real A2NBX8 19,20-0,10-/-0,20/1,5012,8024,50/15,550,
- Isra Vision 548810 36,76+0,600,15/0,41,10/1,2030,6344,55/22,250,
- Jenoptik A2NB60 21,54-1,190,35/1,61,40/1,5513,9036,80/20,051,
- Jost Werke JST400 24,55+0,821,10/4,53,30/3,507,0136,25/24,150,
- +1,07-/-2,55/1,706,6615,40/9,680, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,590,75/1,98,95/2,8513,5754,30/33,981,
- -1,34-/-0,20/0,3616,429,82/5,570,
- +0,73-/-0,40/0,3030,3112,10/7,341,
- 0,04,66/4,64,70/4,8520,82126,6/78,500,
- +2,410,90/3,51,30/1,6515,4529,40/19,800,
- +1,111,32/4,22,70/2,9010,9741,85/26,751,
- +0,252,00/4,94,70/5,507,4479,25/39,900,
- +0,471,00/3,9-0,65/1,6015,9842,30/20,701,
- +1,920,06/0,60,55/0,6015,9510,29/6,940,
- +1,72-/--0,70/0,509,606,16/2,921,
- +0,871,95/2,45,00/5,4514,9090,80/59,500,
- +0,152,50/-4,95/5,555,9741,75/25,450,
- +0,590,15/2,90,60/0,628,239,05/4,520, +0,220,77/2,3-/--36,20/21,58-
- +1,040,48/4,10,70/0,6518,0012,52/8,760,
- +0,351,03/2,41,90/1,8523,1148,35/40,900,
- +0,820,80/1,63,95/3,3014,8279,60/41,300,
- +3,320,19/0,42,25/1,9023,8858,15/38,320,
- +1,191,45/4,32,25/1,6520,6737,50/29,750,
- +0,941,50/5,81,30/1,3019,8528,72/22,101,
- +0,971,37/5,12,00/2,2511,8534,18/22,325,
- +3,081,20/0,73,10/3,6544,00191,0/43,050,
- +0,960,24/2,80,35/0,4021,108,58/4,981,
- +0,880,46/4,80,25/0,2538,059,64/8,280,
- +0,720,80/3,61,40/1,4215,6824,16/16,671,
- -1,10-/-0,10/0,215,152,52/0,840,
- +4,18-/--0,50/-0,30V14,30/5,832,
- +1,161,50/2,94,75/5,2010,1060,10/40,100,
- +4,49-/-3,50/4,7548,95261,5/138,01,
- +0,701,50/4,23,30/3,809,4752,40/31,300,
- -0,10-/-0,20/1,5012,8024,50/15,550,
- +0,600,15/0,41,10/1,2030,6344,55/22,250,
- -1,190,35/1,61,40/1,5513,9036,80/20,051,
- +0,821,10/4,53,30/3,507,0136,25/24,150,
- +1,07-/-2,55/1,706,6615,40/9,680, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,590,75/1,98,95/2,8513,5754,30/33,981,
- -1,34-/-0,20/0,3616,429,82/5,570,
- +0,73-/-0,40/0,3030,3112,10/7,341,
- 0,04,66/4,64,70/4,8520,82126,6/78,500,
- +2,410,90/3,51,30/1,6515,4529,40/19,800,
- +1,111,32/4,22,70/2,9010,9741,85/26,751,
- +0,252,00/4,94,70/5,507,4479,25/39,900,
- +0,471,00/3,9-0,65/1,6015,9842,30/20,701,
- +1,920,06/0,60,55/0,6015,9510,29/6,940,
- +1,72-/--0,70/0,509,606,16/2,921,
- +0,871,95/2,45,00/5,4514,9090,80/59,500,
- +0,152,50/-4,95/5,555,9741,75/25,450,
- +0,590,15/2,90,60/0,628,239,05/4,520, +0,220,77/2,3-/--36,20/21,58-
- +1,040,48/4,10,70/0,6518,0012,52/8,760,
- +0,351,03/2,41,90/1,8523,1148,35/40,900,
- +0,820,80/1,63,95/3,3014,8279,60/41,300,
- +3,320,19/0,42,25/1,9023,8858,15/38,320,
- +1,191,45/4,32,25/1,6520,6737,50/29,750,
- +0,941,50/5,81,30/1,3019,8528,72/22,101,
- +0,971,37/5,12,00/2,2511,8534,18/22,325,
- +3,081,20/0,73,10/3,6544,00191,0/43,050,
- +0,960,24/2,80,35/0,4021,108,58/4,981,
- +0,880,46/4,80,25/0,2538,059,64/8,280,
- +0,720,80/3,61,40/1,4215,6824,16/16,671,
- -1,10-/-0,10/0,215,152,52/0,840,
- +4,18-/--0,50/-0,30V14,30/5,832,
- +1,161,50/2,94,75/5,2010,1060,10/40,100,
- +4,49-/-3,50/4,7548,95261,5/138,01,
- +0,701,50/4,23,30/3,809,4752,40/31,300,
- -0,10-/-0,20/1,5012,8024,50/15,550,
- +0,600,15/0,41,10/1,2030,6344,55/22,250,
- -1,190,35/1,61,40/1,5513,9036,80/20,051,
- +0,821,10/4,53,30/3,507,0136,25/24,150,
- +1,07-/-2,55/1,706,6615,40/9,680, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,590,75/1,98,95/2,8513,5754,30/33,981,
- -1,34-/-0,20/0,3616,429,82/5,570,
- +0,73-/-0,40/0,3030,3112,10/7,341,
- 0,04,66/4,64,70/4,8520,82126,6/78,500,
- +2,410,90/3,51,30/1,6515,4529,40/19,800,
- +1,111,32/4,22,70/2,9010,9741,85/26,751,
- +0,252,00/4,94,70/5,507,4479,25/39,900,
- +0,471,00/3,9-0,65/1,6015,9842,30/20,701,
- +1,920,06/0,60,55/0,6015,9510,29/6,940,
- +1,72-/--0,70/0,509,606,16/2,921,
- +0,871,95/2,45,00/5,4514,9090,80/59,500,
- +0,152,50/-4,95/5,555,9741,75/25,450,
- +0,590,15/2,90,60/0,628,239,05/4,520, +0,220,77/2,3-/--36,20/21,58-
- +1,040,48/4,10,70/0,6518,0012,52/8,760,
- +0,351,03/2,41,90/1,8523,1148,35/40,900,
- +0,820,80/1,63,95/3,3014,8279,60/41,300,
- +3,320,19/0,42,25/1,9023,8858,15/38,320,
- +1,191,45/4,32,25/1,6520,6737,50/29,750,
- +0,941,50/5,81,30/1,3019,8528,72/22,101,
- +0,971,37/5,12,00/2,2511,8534,18/22,325,
- +3,081,20/0,73,10/3,6544,00191,0/43,050,
- +0,960,24/2,80,35/0,4021,108,58/4,981,
- +0,880,46/4,80,25/0,2538,059,64/8,280,
- +0,720,80/3,61,40/1,4215,6824,16/16,671,
- -1,10-/-0,10/0,215,152,52/0,840,
- +4,18-/--0,50/-0,30V14,30/5,832,
- +1,161,50/2,94,75/5,2010,1060,10/40,100,
- +4,49-/-3,50/4,7548,95261,5/138,01,
- +0,701,50/4,23,30/3,809,4752,40/31,300,
- -0,10-/-0,20/1,5012,8024,50/15,550,
- +0,600,15/0,41,10/1,2030,6344,55/22,250,
- -1,190,35/1,61,40/1,5513,9036,80/20,051,
- +0,821,10/4,53,30/3,507,0136,25/24,150,
- +1,07-/-2,55/1,706,6615,40/9,680, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,590,75/1,98,95/2,8513,5754,30/33,981,
- -1,34-/-0,20/0,3616,429,82/5,570,
- +0,73-/-0,40/0,3030,3112,10/7,341,
- 0,04,66/4,64,70/4,8520,82126,6/78,500,
- +2,410,90/3,51,30/1,6515,4529,40/19,800,
- +1,111,32/4,22,70/2,9010,9741,85/26,751,
- +0,252,00/4,94,70/5,507,4479,25/39,900,
- +0,471,00/3,9-0,65/1,6015,9842,30/20,701,
- +1,920,06/0,60,55/0,6015,9510,29/6,940,
- +1,72-/--0,70/0,509,606,16/2,921,
- +0,871,95/2,45,00/5,4514,9090,80/59,500,
- +0,152,50/-4,95/5,555,9741,75/25,450,
- +0,590,15/2,90,60/0,628,239,05/4,520, +0,220,77/2,3-/--36,20/21,58-
- +1,040,48/4,10,70/0,6518,0012,52/8,760,
- +0,351,03/2,41,90/1,8523,1148,35/40,900,
- +0,820,80/1,63,95/3,3014,8279,60/41,300,
- +3,320,19/0,42,25/1,9023,8858,15/38,320,
- +1,191,45/4,32,25/1,6520,6737,50/29,750,
- +0,941,50/5,81,30/1,3019,8528,72/22,101,
- +0,971,37/5,12,00/2,2511,8534,18/22,325,
- +3,081,20/0,73,10/3,6544,00191,0/43,050,
- +0,960,24/2,80,35/0,4021,108,58/4,981,
- +0,880,46/4,80,25/0,2538,059,64/8,280,
- +0,720,80/3,61,40/1,4215,6824,16/16,671,
- -1,10-/-0,10/0,215,152,52/0,840,
- +4,18-/--0,50/-0,30V14,30/5,832,
- +1,161,50/2,94,75/5,2010,1060,10/40,100,
- +4,49-/-3,50/4,7548,95261,5/138,01,
- +0,701,50/4,23,30/3,809,4752,40/31,300,
- -0,10-/-0,20/1,5012,8024,50/15,550,
- +0,600,15/0,41,10/1,2030,6344,55/22,250,
- -1,190,35/1,61,40/1,5513,9036,80/20,051,
- +0,821,10/4,53,30/3,507,0136,25/24,150,
- +1,07-/-2,55/1,706,6615,40/9,680, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- +3,590,75/1,98,95/2,8513,5754,30/33,981,
- -1,34-/-0,20/0,3616,429,82/5,570,
- +0,73-/-0,40/0,3030,3112,10/7,341,
- 0,04,66/4,64,70/4,8520,82126,6/78,500,
- +2,410,90/3,51,30/1,6515,4529,40/19,800,
- +1,111,32/4,22,70/2,9010,9741,85/26,751,
- +0,252,00/4,94,70/5,507,4479,25/39,900,
- +0,471,00/3,9-0,65/1,6015,9842,30/20,701,
- +1,920,06/0,60,55/0,6015,9510,29/6,940,
- +1,72-/--0,70/0,509,606,16/2,921,
- +0,871,95/2,45,00/5,4514,9090,80/59,500,
- +0,152,50/-4,95/5,555,9741,75/25,450,
- +0,590,15/2,90,60/0,628,239,05/4,520, +0,220,77/2,3-/--36,20/21,58-
- +1,040,48/4,10,70/0,6518,0012,52/8,760,
- +0,351,03/2,41,90/1,8523,1148,35/40,900,
- +0,820,80/1,63,95/3,3014,8279,60/41,300,
- +3,320,19/0,42,25/1,9023,8858,15/38,320,
- +1,191,45/4,32,25/1,6520,6737,50/29,750,
- +0,941,50/5,81,30/1,3019,8528,72/22,101,
- +0,971,37/5,12,00/2,2511,8534,18/22,325,
- +3,081,20/0,73,10/3,6544,00191,0/43,050,
- +0,960,24/2,80,35/0,4021,108,58/4,981,
- +0,880,46/4,80,25/0,2538,059,64/8,280,
- +0,720,80/3,61,40/1,4215,6824,16/16,671,
- -1,10-/-0,10/0,215,152,52/0,840,
- +4,18-/--0,50/-0,30V14,30/5,832,
- +1,161,50/2,94,75/5,2010,1060,10/40,100,
- +4,49-/-3,50/4,7548,95261,5/138,01,
- +0,701,50/4,23,30/3,809,4752,40/31,300,
- -0,10-/-0,20/1,5012,8024,50/15,550,
- +0,600,15/0,41,10/1,2030,6344,55/22,250,
- -1,190,35/1,61,40/1,5513,9036,80/20,051,
- +0,821,10/4,53,30/3,507,0136,25/24,150,
- Jungheinrich 621993 19,59+0,980,50/2,61,80/2,009,8032,32/17,500, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,05-2,700,30/5,90,70/0,4012,619,99/4,190,
- Koenig & Bauer 719350 33,90+1,501,00/2,94,55/4,407,7052,65/28,240,
- Krones 633500 52,60-0,471,70/3,24,80/5,509,5691,40/47,461,
- KWS Saat SE 707400 59,90+1,700,64/1,12,95/3,1519,0266,30/50,401,
- Leoni NA 540888 11,23+0,85-/-2,30/2,504,4935,16/8,080,
- New Work NWRK01260,00+5,915,70/2,25,40/6,1542,28380,5/223,01,
- Nordex A0D655 10,22-0,10-/--0,60/-0,25V15,75/7,110,
- Norma Group A1H8BV 28,84-5,381,10/3,82,90/3,707,7956,05/26,360,
- Patrizia PAT1AG 17,30+2,250,27/1,60,85/1,0516,4820,64/14,601,
- Pfeiffer Vacuum 691660 123,70+0,902,30/1,96,70/7,0017,67153,6/102,31,
- Rhön-Klinikum 704230 D19,28-3,310,29/1,50,80/0,6529,6627,40/19,281,
- RIB Software A0Z2XN 20,10+0,750,18/0,90,32/0,3557,4321,88/8,881,
- S&T (A) A0X9EJ 18,02+2,970,16/0,90,75/1,0018,0225,16/15,201,
- SAF Holland (L)A0MU70 6,30-2,020,45/7,11,05/1,404,5013,77/6,100,
- Salzgitter 620200 D14,40-3,650,55/3,84,50/3,004,8043,12/14,130,
- Schaeffler SHA015 6,89-0,430,55/8,01,35/1,355,1010,47/5,731,
- SGL Carbon 723530 4,30+1,85-/-0,30/0,2021,4910,58/3,570,
- Shop Apotheke (NL)A2AR94 34,85-0,43-/--2,85/-1,90V49,60/28,300,
- Sixt St. 723132 85,85+1,782,15/2,58,00/5,3016,20105,7/63,852,
- SMA Solar Techn. A0DJ6J 25,96+1,01-/--5,00/-0,20V27,00/14,530,
- Stabilus (L) A113Q5 43,46+1,071,00/2,34,30/3,7511,5970,35/35,581,
- Steinhoff Intern. (NL)A14XB9 0,06-1,860,03/237,3-0,01/0,00V0,15/0,020,
- Ströer & Co. 749399 70,45+0,282,00/2,82,10/2,7525,6272,65/40,303,
- Südzucker 729700 14,14+1,070,20/1,4-0,40/0,2070,7016,20/10,852,
- Takkt 744600 11,92+0,170,85/7,11,40/1,358,8316,18/10,700,
- Talanx NA TLX100 39,82+1,121,45/3,62,80/3,8010,4840,04/28,6410,
- TLG Immobilien A12B8Z 25,00+1,830,91/3,64,40/1,8513,5128,10/21,141,
- Varta A0TGJ5 88,50+0,80-/-0,72/0,9098,3394,80/24,301, Traton TRAT0N 23,60+2,61-/-2,35/2,808,4327,35/22,02-
- Wacker Chemie WCH888 59,68+1,082,50/4,25,05/5,2011,48107,8/57,863,
- Wacker Neuson WACK01 15,05-1,051,10/7,32,10/1,758,6025,58/14,131,
- Washtec 750750 48,10+2,782,45/5,12,75/3,2015,0377,00/44,850,
- Wüst. & Württ. 805100 17,50-0,790,65/3,72,40/2,507,0019,82/15,161,
- zooplus 511170 111,20+1,83-/--0,22/0,32347,50150,5/90,200,
- +0,980,50/2,61,80/2,009,8032,32/17,500, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,700,30/5,90,70/0,4012,619,99/4,190,
- +1,501,00/2,94,55/4,407,7052,65/28,240,
- -0,471,70/3,24,80/5,509,5691,40/47,461,
- +1,700,64/1,12,95/3,1519,0266,30/50,401,
- +0,85-/-2,30/2,504,4935,16/8,080,
- +5,915,70/2,25,40/6,1542,28380,5/223,01,
- -0,10-/--0,60/-0,25V15,75/7,110,
- -5,381,10/3,82,90/3,707,7956,05/26,360,
- +2,250,27/1,60,85/1,0516,4820,64/14,601,
- +0,902,30/1,96,70/7,0017,67153,6/102,31,
- -3,310,29/1,50,80/0,6529,6627,40/19,281,
- +0,750,18/0,90,32/0,3557,4321,88/8,881,
- +2,970,16/0,90,75/1,0018,0225,16/15,201,
- -2,020,45/7,11,05/1,404,5013,77/6,100,
- -3,650,55/3,84,50/3,004,8043,12/14,130,
- -0,430,55/8,01,35/1,355,1010,47/5,731,
- +1,85-/-0,30/0,2021,4910,58/3,570,
- -0,43-/--2,85/-1,90V49,60/28,300,
- +1,782,15/2,58,00/5,3016,20105,7/63,852,
- +1,01-/--5,00/-0,20V27,00/14,530,
- +1,071,00/2,34,30/3,7511,5970,35/35,581,
- -1,860,03/237,3-0,01/0,00V0,15/0,020,
- +0,282,00/2,82,10/2,7525,6272,65/40,303,
- +1,070,20/1,4-0,40/0,2070,7016,20/10,852,
- +0,170,85/7,11,40/1,358,8316,18/10,700,
- +1,121,45/3,62,80/3,8010,4840,04/28,6410,
- +1,830,91/3,64,40/1,8513,5128,10/21,141,
- +0,80-/-0,72/0,9098,3394,80/24,301, +2,61-/-2,35/2,808,4327,35/22,02-
- +1,082,50/4,25,05/5,2011,48107,8/57,863,
- -1,051,10/7,32,10/1,758,6025,58/14,131,
- +2,782,45/5,12,75/3,2015,0377,00/44,850,
- -0,790,65/3,72,40/2,507,0019,82/15,161,
- +1,83-/--0,22/0,32347,50150,5/90,200,
- +0,980,50/2,61,80/2,009,8032,32/17,500, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,700,30/5,90,70/0,4012,619,99/4,190,
- +1,501,00/2,94,55/4,407,7052,65/28,240,
- -0,471,70/3,24,80/5,509,5691,40/47,461,
- +1,700,64/1,12,95/3,1519,0266,30/50,401,
- +0,85-/-2,30/2,504,4935,16/8,080,
- +5,915,70/2,25,40/6,1542,28380,5/223,01,
- -0,10-/--0,60/-0,25V15,75/7,110,
- -5,381,10/3,82,90/3,707,7956,05/26,360,
- +2,250,27/1,60,85/1,0516,4820,64/14,601,
- +0,902,30/1,96,70/7,0017,67153,6/102,31,
- -3,310,29/1,50,80/0,6529,6627,40/19,281,
- +0,750,18/0,90,32/0,3557,4321,88/8,881,
- +2,970,16/0,90,75/1,0018,0225,16/15,201,
- -2,020,45/7,11,05/1,404,5013,77/6,100,
- -3,650,55/3,84,50/3,004,8043,12/14,130,
- -0,430,55/8,01,35/1,355,1010,47/5,731,
- +1,85-/-0,30/0,2021,4910,58/3,570,
- -0,43-/--2,85/-1,90V49,60/28,300,
- +1,782,15/2,58,00/5,3016,20105,7/63,852,
- +1,01-/--5,00/-0,20V27,00/14,530,
- +1,071,00/2,34,30/3,7511,5970,35/35,581,
- -1,860,03/237,3-0,01/0,00V0,15/0,020,
- +0,282,00/2,82,10/2,7525,6272,65/40,303,
- +1,070,20/1,4-0,40/0,2070,7016,20/10,852,
- +0,170,85/7,11,40/1,358,8316,18/10,700,
- +1,121,45/3,62,80/3,8010,4840,04/28,6410,
- +1,830,91/3,64,40/1,8513,5128,10/21,141,
- +0,80-/-0,72/0,9098,3394,80/24,301, +2,61-/-2,35/2,808,4327,35/22,02-
- +1,082,50/4,25,05/5,2011,48107,8/57,863,
- -1,051,10/7,32,10/1,758,6025,58/14,131,
- +2,782,45/5,12,75/3,2015,0377,00/44,850,
- -0,790,65/3,72,40/2,507,0019,82/15,161,
- +1,83-/--0,22/0,32347,50150,5/90,200,
- +0,980,50/2,61,80/2,009,8032,32/17,500, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,700,30/5,90,70/0,4012,619,99/4,190,
- +1,501,00/2,94,55/4,407,7052,65/28,240,
- -0,471,70/3,24,80/5,509,5691,40/47,461,
- +1,700,64/1,12,95/3,1519,0266,30/50,401,
- +0,85-/-2,30/2,504,4935,16/8,080,
- +5,915,70/2,25,40/6,1542,28380,5/223,01,
- -0,10-/--0,60/-0,25V15,75/7,110,
- -5,381,10/3,82,90/3,707,7956,05/26,360,
- +2,250,27/1,60,85/1,0516,4820,64/14,601,
- +0,902,30/1,96,70/7,0017,67153,6/102,31,
- -3,310,29/1,50,80/0,6529,6627,40/19,281,
- +0,750,18/0,90,32/0,3557,4321,88/8,881,
- +2,970,16/0,90,75/1,0018,0225,16/15,201,
- -2,020,45/7,11,05/1,404,5013,77/6,100,
- -3,650,55/3,84,50/3,004,8043,12/14,130,
- -0,430,55/8,01,35/1,355,1010,47/5,731,
- +1,85-/-0,30/0,2021,4910,58/3,570,
- -0,43-/--2,85/-1,90V49,60/28,300,
- +1,782,15/2,58,00/5,3016,20105,7/63,852,
- +1,01-/--5,00/-0,20V27,00/14,530,
- +1,071,00/2,34,30/3,7511,5970,35/35,581,
- -1,860,03/237,3-0,01/0,00V0,15/0,020,
- +0,282,00/2,82,10/2,7525,6272,65/40,303,
- +1,070,20/1,4-0,40/0,2070,7016,20/10,852,
- +0,170,85/7,11,40/1,358,8316,18/10,700,
- +1,121,45/3,62,80/3,8010,4840,04/28,6410,
- +1,830,91/3,64,40/1,8513,5128,10/21,141,
- +0,80-/-0,72/0,9098,3394,80/24,301, +2,61-/-2,35/2,808,4327,35/22,02-
- +1,082,50/4,25,05/5,2011,48107,8/57,863,
- -1,051,10/7,32,10/1,758,6025,58/14,131,
- +2,782,45/5,12,75/3,2015,0377,00/44,850,
- -0,790,65/3,72,40/2,507,0019,82/15,161,
- +1,83-/--0,22/0,32347,50150,5/90,200,
- +0,980,50/2,61,80/2,009,8032,32/17,500, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,700,30/5,90,70/0,4012,619,99/4,190,
- +1,501,00/2,94,55/4,407,7052,65/28,240,
- -0,471,70/3,24,80/5,509,5691,40/47,461,
- +1,700,64/1,12,95/3,1519,0266,30/50,401,
- +0,85-/-2,30/2,504,4935,16/8,080,
- +5,915,70/2,25,40/6,1542,28380,5/223,01,
- -0,10-/--0,60/-0,25V15,75/7,110,
- -5,381,10/3,82,90/3,707,7956,05/26,360,
- +2,250,27/1,60,85/1,0516,4820,64/14,601,
- +0,902,30/1,96,70/7,0017,67153,6/102,31,
- -3,310,29/1,50,80/0,6529,6627,40/19,281,
- +0,750,18/0,90,32/0,3557,4321,88/8,881,
- +2,970,16/0,90,75/1,0018,0225,16/15,201,
- -2,020,45/7,11,05/1,404,5013,77/6,100,
- -3,650,55/3,84,50/3,004,8043,12/14,130,
- -0,430,55/8,01,35/1,355,1010,47/5,731,
- +1,85-/-0,30/0,2021,4910,58/3,570,
- -0,43-/--2,85/-1,90V49,60/28,300,
- +1,782,15/2,58,00/5,3016,20105,7/63,852,
- +1,01-/--5,00/-0,20V27,00/14,530,
- +1,071,00/2,34,30/3,7511,5970,35/35,581,
- -1,860,03/237,3-0,01/0,00V0,15/0,020,
- +0,282,00/2,82,10/2,7525,6272,65/40,303,
- +1,070,20/1,4-0,40/0,2070,7016,20/10,852,
- +0,170,85/7,11,40/1,358,8316,18/10,700,
- +1,121,45/3,62,80/3,8010,4840,04/28,6410,
- +1,830,91/3,64,40/1,8513,5128,10/21,141,
- +0,80-/-0,72/0,9098,3394,80/24,301, +2,61-/-2,35/2,808,4327,35/22,02-
- +1,082,50/4,25,05/5,2011,48107,8/57,863,
- -1,051,10/7,32,10/1,758,6025,58/14,131,
- +2,782,45/5,12,75/3,2015,0377,00/44,850,
- -0,790,65/3,72,40/2,507,0019,82/15,161,
- +1,83-/--0,22/0,32347,50150,5/90,200,
- +0,980,50/2,61,80/2,009,8032,32/17,500, 04.10.%€/Re.%2018/19Hoch/Tiefkap.
- -2,700,30/5,90,70/0,4012,619,99/4,190,
- +1,501,00/2,94,55/4,407,7052,65/28,240,
- -0,471,70/3,24,80/5,509,5691,40/47,461,
- +1,700,64/1,12,95/3,1519,0266,30/50,401,
- +0,85-/-2,30/2,504,4935,16/8,080,
- +5,915,70/2,25,40/6,1542,28380,5/223,01,
- -0,10-/--0,60/-0,25V15,75/7,110,
- -5,381,10/3,82,90/3,707,7956,05/26,360,
- +2,250,27/1,60,85/1,0516,4820,64/14,601,
- +0,902,30/1,96,70/7,0017,67153,6/102,31,
- -3,310,29/1,50,80/0,6529,6627,40/19,281,
- +0,750,18/0,90,32/0,3557,4321,88/8,881,
- +2,970,16/0,90,75/1,0018,0225,16/15,201,
- -2,020,45/7,11,05/1,404,5013,77/6,100,
- -3,650,55/3,84,50/3,004,8043,12/14,130,
- -0,430,55/8,01,35/1,355,1010,47/5,731,
- +1,85-/-0,30/0,2021,4910,58/3,570,
- -0,43-/--2,85/-1,90V49,60/28,300,
- +1,782,15/2,58,00/5,3016,20105,7/63,852,
- +1,01-/--5,00/-0,20V27,00/14,530,
- +1,071,00/2,34,30/3,7511,5970,35/35,581,
- -1,860,03/237,3-0,01/0,00V0,15/0,020,
- +0,282,00/2,82,10/2,7525,6272,65/40,303,
- +1,070,20/1,4-0,40/0,2070,7016,20/10,852,
- +0,170,85/7,11,40/1,358,8316,18/10,700,
- +1,121,45/3,62,80/3,8010,4840,04/28,6410,
- +1,830,91/3,64,40/1,8513,5128,10/21,141,
- +0,80-/-0,72/0,9098,3394,80/24,301, +2,61-/-2,35/2,808,4327,35/22,02-
- +1,082,50/4,25,05/5,2011,48107,8/57,863,
- -1,051,10/7,32,10/1,758,6025,58/14,131,
- +2,782,45/5,12,75/3,2015,0377,00/44,850,
- -0,790,65/3,72,40/2,507,0019,82/15,161,
- +1,83-/--0,22/0,32347,50150,5/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 37,06-2,042,5432,6637,06-2,042,5432,6637,06-2,042,5432,6637,06-2,042,5432, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 7,32-3,712,126,977,32-3,712,126,977,32-3,712,126,977,32-3,712,126,
- ACS (E)ACS (E)ACS (E)ACS (E) 34,94-1,239,1529,8634,94-1,239,1529,8634,94-1,239,1529,8634,94-1,239,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,67+0,305,743,393,67+0,305,743,393,67+0,305,743,393,67+0,305,743,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 48,94-2,751,2238,3048,94-2,751,2238,3048,94-2,751,2238,3048,94-2,751,2238,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,67-2,74,073,163,67-2,74,073,163,67-2,74,073,163,67-2,74,073,
- Ahold Delh. (NL)22,31-0,6223,8718,87Ahold Delh. (NL)22,31-0,6223,8718,87Ahold Delh. (NL)22,31-0,6223,8718,87Ahold Delh. (NL)22,31-0,6223,8718,
- AIB Group (IRL)2,60-2,64,532,22AIB Group (IRL)2,60-2,64,532,22AIB Group (IRL)2,60-2,64,532,22AIB Group (IRL)2,60-2,64,532,
- Air France-KLM (F)9,32-1,712,847,50Air France-KLM (F)9,32-1,712,847,50Air France-KLM (F)9,32-1,712,847,50Air France-KLM (F)9,32-1,712,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 117,8+3,8133,778,90117,8+3,8133,778,90117,8+3,8133,778,90117,8+3,8133,778,
- Akzo Nobel (NL)80,70+0,4490,5673,40Akzo Nobel (NL)80,70+0,4490,5673,40Akzo Nobel (NL)80,70+0,4490,5673,40Akzo Nobel (NL)80,70+0,4490,5673,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 37,20+0,5442,7933,7737,20+0,5442,7933,7737,20+0,5442,7933,7737,20+0,5442,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 35,72-1,250,2029,8035,72-1,250,2029,8035,72-1,250,2029,8035,72-1,250,2029,
- ArcelorMittal (L)11,84-1,326,2911,25ArcelorMittal (L)11,84-1,326,2911,25ArcelorMittal (L)11,84-1,326,2911,25ArcelorMittal (L)11,84-1,326,2911,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 20,73-0,4324,8417,0620,73-0,4324,8417,0620,73-0,4324,8417,0620,73-0,4324,8417,
- Bekaert B (B)25,10-2,526,3216,46Bekaert B (B)25,10-2,526,3216,46Bekaert B (B)25,10-2,526,3216,46Bekaert B (B)25,10-2,526,3216,
- Bk. of. Ireld. (IRL)3,61-0,176,863,11Bk. of. Ireld. (IRL)3,61-0,176,863,11Bk. of. Ireld. (IRL)3,61-0,176,863,11Bk. of. Ireld. (IRL)3,61-0,176,863,
- Bouygues (F)35,81-1,636,8829,29Bouygues (F)35,81-1,636,8829,29Bouygues (F)35,81-1,636,8829,29Bouygues (F)35,81-1,636,8829,
- Campari (I)Campari (I)Campari (I)Campari (I) 8,29+1,79,276,328,29+1,79,276,328,29+1,79,276,328,29+1,79,276,
- Capgemini (F)105,9+0,95116,479,96Capgemini (F)105,9+0,95116,479,96Capgemini (F)105,9+0,95116,479,96Capgemini (F)105,9+0,95116,479,
- Carrefour (F)15,17-4,018,1714,34Carrefour (F)15,17-4,018,1714,34Carrefour (F)15,17-4,018,1714,34Carrefour (F)15,17-4,018,1714,
- Chr. Dior (F)416,6-2,3496,8316,9Chr. Dior (F)416,6-2,3496,8316,9Chr. Dior (F)416,6-2,3496,8316,9Chr. Dior (F)416,6-2,3496,8316,
- Crédit Agr. (F)10,48-1,112,629,16Crédit Agr. (F)10,48-1,112,629,16Crédit Agr. (F)10,48-1,112,629,16Crédit Agr. (F)10,48-1,112,629,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 30,03-3,732,3021,7930,03-3,732,3021,7930,03-3,732,3021,7930,03-3,732,3021,
- D ́ leteren (B)48,15-1,449,6032,32D ́ leteren (B)48,15-1,449,6032,32D ́ leteren (B)48,15-1,449,6032,32D ́ leteren (B)48,15-1,449,6032,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 106,8-1,2117,468,50106,8-1,2117,468,50106,8-1,2117,468,50106,8-1,2117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 9,97-2,115,679,979,97-2,115,679,979,97-2,115,679,979,97-2,115,679,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,56-0,0824,0717,1923,56-0,0824,0717,1923,56-0,0824,0717,1923,56-0,0824,0717,
- Erste Group (A)28,79-2,137,2827,79Erste Group (A)28,79-2,137,2827,79Erste Group (A)28,79-2,137,2827,79Erste Group (A)28,79-2,137,2827,
- Essilor-Lu. (F)127,6+0,99136,195,86Essilor-Lu. (F)127,6+0,99136,195,86Essilor-Lu. (F)127,6+0,99136,195,86Essilor-Lu. (F)127,6+0,99136,195,
- EVN (A)EVN (A)EVN (A)EVN (A) 16,08+1,116,8212,0816,08+1,116,8212,0816,08+1,116,8212,0816,08+1,116,8212,
- Ferratum Oyj (FI)9,08-0,3314,447,68Ferratum Oyj (FI)9,08-0,3314,447,68Ferratum Oyj (FI)9,08-0,3314,447,68Ferratum Oyj (FI)9,08-0,3314,447,
- Fiat Chrysler (NL)11,36-1,715,2411,03Fiat Chrysler (NL)11,36-1,715,2411,03Fiat Chrysler (NL)11,36-1,715,2411,03Fiat Chrysler (NL)11,36-1,715,2411,
- Generali (I)Generali (I)Generali (I)Generali (I) 17,64+0,0918,0413,6417,64+0,0918,0413,6417,64+0,0918,0413,6417,64+0,0918,0413,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 13,21-2,114,7710,5613,21-2,114,7710,5613,21-2,114,7710,5613,21-2,114,7710,
- Gr. Brux. Lambert (B)85,30-2,289,2073,58Gr. Brux. Lambert (B)85,30-2,289,2073,58Gr. Brux. Lambert (B)85,30-2,289,2073,58Gr. Brux. Lambert (B)85,30-2,289,2073,
- Heineken (NL)95,94+1,1103,774,46Heineken (NL)95,94+1,1103,774,46Heineken (NL)95,94+1,1103,774,46Heineken (NL)95,94+1,1103,774,
- Hellenic Telec. (GR)12,63-0,3213,059,11Hellenic Telec. (GR)12,63-0,3213,059,11Hellenic Telec. (GR)12,63-0,3213,059,11Hellenic Telec. (GR)12,63-0,3213,059,
- Hermes Int. (F)609,4+0,53656,2465,6Hermes Int. (F)609,4+0,53656,2465,6Hermes Int. (F)609,4+0,53656,2465,6Hermes Int. (F)609,4+0,53656,2465,
- Int. Consol. Airl. (E)5,10-4,57,624,50Int. Consol. Airl. (E)5,10-4,57,624,50Int. Consol. Airl. (E)5,10-4,57,624,50Int. Consol. Airl. (E)5,10-4,57,624,
- Johnson Contr. (IRL)37,94+0,1640,2025,40Johnson Contr. (IRL)37,94+0,1640,2025,40Johnson Contr. (IRL)37,94+0,1640,2025,40Johnson Contr. (IRL)37,94+0,1640,2025,
- KBC Groep (B)57,46-1,267,7049,67KBC Groep (B)57,46-1,267,7049,67KBC Groep (B)57,46-1,267,7049,67KBC Groep (B)57,46-1,267,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 438,5-0,34539,3354,4438,5-0,34539,3354,4438,5-0,34539,3354,4438,5-0,34539,3354,
- Kone Corp. (FI)51,86+1,455,6438,48Kone Corp. (FI)51,86+1,455,6438,48Kone Corp. (FI)51,86+1,455,6438,48Kone Corp. (FI)51,86+1,455,6438,
- Lagardère (F)19,53-0,3125,9718,73Lagardère (F)19,53-0,3125,9718,73Lagardère (F)19,53-0,3125,9718,73Lagardère (F)19,53-0,3125,9718,
- Leonardo SpA (I)10,32-1,811,747,42Leonardo SpA (I)10,32-1,811,747,42Leonardo SpA (I)10,32-1,811,747,42Leonardo SpA (I)10,32-1,811,747,
- Mayr-Melnhof (A)107,4-2,7121,8105,2Mayr-Melnhof (A)107,4-2,7121,8105,2Mayr-Melnhof (A)107,4-2,7121,8105,2Mayr-Melnhof (A)107,4-2,7121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,61-3,53,052,432,61-3,53,052,432,61-3,53,052,432,61-3,53,052,
- Mediobanca (I)9,87-0,5810,127,14Mediobanca (I)9,87-0,5810,127,14Mediobanca (I)9,87-0,5810,127,14Mediobanca (I)9,87-0,5810,127,
- Medtronic (IRL)98,38+1,4102,071,40Medtronic (IRL)98,38+1,4102,071,40Medtronic (IRL)98,38+1,4102,071,40Medtronic (IRL)98,38+1,4102,071,
- Metso Corp. (FI)31,17-5,938,2922,48Metso Corp. (FI)31,17-5,938,2922,48Metso Corp. (FI)31,17-5,938,2922,48Metso Corp. (FI)31,17-5,938,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 97,90-0,97118,583,2097,90-0,97118,583,2097,90-0,97118,583,2097,90-0,97118,583,
- Naturgy En. (E)23,55-1,427,0121,45Naturgy En. (E)23,55-1,427,0121,45Naturgy En. (E)23,55-1,427,0121,45Naturgy En. (E)23,55-1,427,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,42+0,495,784,194,42+0,495,784,194,42+0,495,784,194,42+0,495,784,
- Norsk Hydro (N)3,00-3,04,902,65Norsk Hydro (N)3,00-3,04,902,65Norsk Hydro (N)3,00-3,04,902,65Norsk Hydro (N)3,00-3,04,902,
- OMV (A)OMV (A)OMV (A)OMV (A) 48,31-2,051,0637,2648,31-2,051,0637,2648,31-2,051,0637,2648,31-2,051,0637,
- Österr. Post (A)31,35+0,3238,6528,90Österr. Post (A)31,35+0,3238,6528,90Österr. Post (A)31,35+0,3238,6528,90Österr. Post (A)31,35+0,3238,6528,
- Pernod Ricard (F)170,0+4,3178,8128,5Pernod Ricard (F)170,0+4,3178,8128,5Pernod Ricard (F)170,0+4,3178,8128,5Pernod Ricard (F)170,0+4,3178,8128,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 21,43-2,224,9517,2021,43-2,224,9517,2021,43-2,224,9517,2021,43-2,224,9517,
- Pharol SGPS (PT)0,10-0,380,210,10Pharol SGPS (PT)0,10-0,380,210,10Pharol SGPS (PT)0,10-0,380,210,10Pharol SGPS (PT)0,10-0,380,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 41,04+2,944,4529,1441,04+2,944,4529,1441,04+2,944,4529,1441,04+2,944,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,87+0,862,901,401,87+0,862,901,401,87+0,862,901,401,87+0,862,901,
- Proximus (B)27,18-0,2227,6120,82Proximus (B)27,18-0,2227,6120,82Proximus (B)27,18-0,2227,6120,82Proximus (B)27,18-0,2227,6120,
- Publicis Group (F)43,19-4,055,1041,41Publicis Group (F)43,19-4,055,1041,41Publicis Group (F)43,19-4,055,1041,41Publicis Group (F)43,19-4,055,1041,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 29,07+0,5937,0128,6029,07+0,5937,0128,6029,07+0,5937,0128,6029,07+0,5937,0128,
- Raiff.Bk.Intl (A)19,68-5,126,9318,55Raiff.Bk.Intl (A)19,68-5,126,9318,55Raiff.Bk.Intl (A)19,68-5,126,9318,55Raiff.Bk.Intl (A)19,68-5,126,9318,
- Randstad (NL)42,96-5,051,8236,84Randstad (NL)42,96-5,051,8236,84Randstad (NL)42,96-5,051,8236,84Randstad (NL)42,96-5,051,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 20,63-1,022,3216,5620,63-1,022,3216,5620,63-1,022,3216,5620,63-1,022,3216,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 126,1+6,7141,995,15126,1+6,7141,995,15126,1+6,7141,995,15126,1+6,7141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 49,87-2,572,9547,6049,87-2,572,9547,6049,87-2,572,9547,6049,87-2,572,9547,
- Repsol YPF (E)13,74-3,216,8312,48Repsol YPF (E)13,74-3,216,8312,48Repsol YPF (E)13,74-3,216,8312,48Repsol YPF (E)13,74-3,216,8312,
- Robeco A (NL)40,04-3,543,0133,50Robeco A (NL)40,04-3,543,0133,50Robeco A (NL)40,04-3,543,0133,50Robeco A (NL)40,04-3,543,0133,
- Robeco Gl TR Bd EUR (L)58,02+0,5460,8553,00Robeco Gl TR Bd EUR (L)58,02+0,5460,8553,00Robeco Gl TR Bd EUR (L)58,02+0,5460,8553,00Robeco Gl TR Bd EUR (L)58,02+0,5460,8553,
- Royal KPN (NL)2,84+0,892,922,20Royal KPN (NL)2,84+0,892,922,20Royal KPN (NL)2,84+0,892,922,20Royal KPN (NL)2,84+0,892,922,
- RTL Group (L)42,36-0,5661,8040,44RTL Group (L)42,36-0,5661,8040,44RTL Group (L)42,36-0,5661,8040,44RTL Group (L)42,36-0,5661,8040,
- Ryanair (IRL)10,32-0,2912,988,48Ryanair (IRL)10,32-0,2912,988,48Ryanair (IRL)10,32-0,2912,988,48Ryanair (IRL)10,32-0,2912,988,
- Safran (F)Safran (F)Safran (F)Safran (F) 139,2+0,51145,0100,4139,2+0,51145,0100,4139,2+0,51145,0100,4139,2+0,51145,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 3,95-1,85,403,113,95-1,85,403,113,95-1,85,403,113,95-1,85,403,
- SBM Offshore (NL)14,30-3,318,1511,88SBM Offshore (NL)14,30-3,318,1511,88SBM Offshore (NL)14,30-3,318,1511,88SBM Offshore (NL)14,30-3,318,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 132,0+0,92165,7106,4132,0+0,92165,7106,4132,0+0,92165,7106,4132,0+0,92165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 97,86-0,97107,584,3497,86-0,97107,584,3497,86-0,97107,584,3497,86-0,97107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 89,30-2,8115,982,3889,30-2,8115,982,3889,30-2,8115,982,3889,30-2,8115,982,
- STMicroelectr. (NL)17,70+3,218,3710,55STMicroelectr. (NL)17,70+3,218,3710,55STMicroelectr. (NL)17,70+3,218,3710,55STMicroelectr. (NL)17,70+3,218,3710,
- Stora Enso (FI)10,50-4,316,059,10Stora Enso (FI)10,50-4,316,059,10Stora Enso (FI)10,50-4,316,059,10Stora Enso (FI)10,50-4,316,059,
- Suez Environ. (F)13,21-0,3414,4410,89Suez Environ. (F)13,21-0,3414,4410,89Suez Environ. (F)13,21-0,3414,4410,89Suez Environ. (F)13,21-0,3414,4410,
- TechnipFMC (GB)20,64-0,6726,9016,28TechnipFMC (GB)20,64-0,6726,9016,28TechnipFMC (GB)20,64-0,6726,9016,28TechnipFMC (GB)20,64-0,6726,9016,
- Telecom Ital. (I)0,49-0,580,590,43Telecom Ital. (I)0,49-0,580,590,43Telecom Ital. (I)0,49-0,580,590,43Telecom Ital. (I)0,49-0,580,590,
- Telekom Aus. (A)6,70-1,57,046,03Telekom Aus. (A)6,70-1,57,046,03Telekom Aus. (A)6,70-1,57,046,03Telekom Aus. (A)6,70-1,57,046,
- TomTom (NL)10,16-0,9715,117,58TomTom (NL)10,16-0,9715,117,58TomTom (NL)10,16-0,9715,117,58TomTom (NL)10,16-0,9715,117,
- UCB (B)UCB (B)UCB (B)UCB (B) 63,94-2,579,2263,0863,94-2,579,2263,0863,94-2,579,2263,0863,94-2,579,2263,
- UniCredit (I)10,11-2,713,029,01UniCredit (I)10,11-2,713,029,01UniCredit (I)10,11-2,713,029,01UniCredit (I)10,11-2,713,029,
- UPM Kymm. (FI)26,37-0,9033,3921,72UPM Kymm. (FI)26,37-0,9033,3921,72UPM Kymm. (FI)26,37-0,9033,3921,72UPM Kymm. (FI)26,37-0,9033,3921,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 28,63-2,033,4322,8028,63-2,033,4322,8028,63-2,033,4322,8028,63-2,033,4322,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,21+0,365,231,382,21+0,365,231,382,21+0,365,231,382,21+0,365,231,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 22,50+0,5423,2716,4122,50+0,5423,2716,4122,50+0,5423,2716,4122,50+0,5423,2716,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 46,80-5,555,3534,5646,80-5,555,3534,5646,80-5,555,3534,5646,80-5,555,3534,
- Vienna Ins. (A)23,05-1,725,1519,70Vienna Ins. (A)23,05-1,725,1519,70Vienna Ins. (A)23,05-1,725,1519,70Vienna Ins. (A)23,05-1,725,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,85+1,526,6420,9024,85+1,526,6420,9024,85+1,526,6420,9024,85+1,526,6420,
- voestalpine (A)20,22-2,339,5319,09voestalpine (A)20,22-2,339,5319,09voestalpine (A)20,22-2,339,5319,09voestalpine (A)20,22-2,339,5319,
- WFD Uni.-R. (F)127,6-0,08165,9116,5WFD Uni.-R. (F)127,6-0,08165,9116,5WFD Uni.-R. (F)127,6-0,08165,9116,5WFD Uni.-R. (F)127,6-0,08165,9116,
- Wolters Kluwer (NL)65,52+1,867,5048,83Wolters Kluwer (NL)65,52+1,867,5048,83Wolters Kluwer (NL)65,52+1,867,5048,83Wolters Kluwer (NL)65,52+1,867,5048,
- Adecco Gr. NA (CH)53,84+1,260,1042,43Adecco Gr. NA (CH)53,84+1,260,1042,43Adecco Gr. NA (CH)53,84+1,260,1042,43Adecco Gr. NA (CH)53,84+1,260,1042, Restliches Europa
- Anglo American (GB)20,05-2,225,9017,29Anglo American (GB)20,05-2,225,9017,29Anglo American (GB)20,05-2,225,9017,29Anglo American (GB)20,05-2,225,9017,
- Ass. Brit. Foods (GB)24,62-4,530,6822,63Ass. Brit. Foods (GB)24,62-4,530,6822,63Ass. Brit. Foods (GB)24,62-4,530,6822,63Ass. Brit. Foods (GB)24,62-4,530,6822,
- Atlas Cop. (SE)27,09-0,8429,7719,53Atlas Cop. (SE)27,09-0,8429,7719,53Atlas Cop. (SE)27,09-0,8429,7719,53Atlas Cop. (SE)27,09-0,8429,7719,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,28-3,65,413,874,28-3,65,413,874,28-3,65,413,874,28-3,65,413,
- BAE Systems (GB)6,12-2,87,035,01BAE Systems (GB)6,12-2,87,035,01BAE Systems (GB)6,12-2,87,035,01BAE Systems (GB)6,12-2,87,035,
- BB Biotech (CH)61,20+2,073,6555,05BB Biotech (CH)61,20+2,073,6555,05BB Biotech (CH)61,20+2,073,6555,05BB Biotech (CH)61,20+2,073,6555,
- BHP Group (GB)18,89-0,0123,0716,50BHP Group (GB)18,89-0,0123,0716,50BHP Group (GB)18,89-0,0123,0716,50BHP Group (GB)18,89-0,0123,0716,
- BT Group (GB)1,97-0,933,061,75BT Group (GB)1,97-0,933,061,75BT Group (GB)1,97-0,933,061,75BT Group (GB)1,97-0,933,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 20,08-0,5922,1619,7020,08-0,5922,1619,7020,08-0,5922,1619,7020,08-0,5922,1619,
- Clariant (CH)19,71+1,124,5416,87Clariant (CH)19,71+1,124,5416,87Clariant (CH)19,71+1,124,5416,87Clariant (CH)19,71+1,124,5416,
- Electrolux (SE)21,66+2,623,7816,73Electrolux (SE)21,66+2,623,7816,73Electrolux (SE)21,66+2,623,7816,73Electrolux (SE)21,66+2,623,7816,
- Equinor ASA (N)16,75-0,4824,6714,50Equinor ASA (N)16,75-0,4824,6714,50Equinor ASA (N)16,75-0,4824,6714,50Equinor ASA (N)16,75-0,4824,6714,
- Gazprom (RUS)6,190,07,103,74Gazprom (RUS)6,190,07,103,74Gazprom (RUS)6,190,07,103,74Gazprom (RUS)6,190,07,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 17,40+2,818,2012,0517,40+2,818,2012,0517,40+2,818,2012,0517,40+2,818,2012,
- Julius Bär NA (CH)41,65+0,5150,4433,57Julius Bär NA (CH)41,65+0,5150,4433,57Julius Bär NA (CH)41,65+0,5150,4433,57Julius Bär NA (CH)41,65+0,5150,4433,
- LafargeHolcim (CH)45,89+0,1554,0039,11LafargeHolcim (CH)45,89+0,1554,0039,11LafargeHolcim (CH)45,89+0,1554,0039,11LafargeHolcim (CH)45,89+0,1554,0039,
- Lukoil (RUS)76,00-0,2481,3560,36Lukoil (RUS)76,00-0,2481,3560,36Lukoil (RUS)76,00-0,2481,3560,36Lukoil (RUS)76,00-0,2481,3560,
- Magyar Tel. (HU)1,28+0,791,521,17Magyar Tel. (HU)1,28+0,791,521,17Magyar Tel. (HU)1,28+0,791,521,17Magyar Tel. (HU)1,28+0,791,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,63+2,910,838,398,63+2,910,838,398,63+2,910,838,398,63+2,910,838,
- Nor.Nickel (RUS)22,40-4,123,6714,21Nor.Nickel (RUS)22,40-4,123,6714,21Nor.Nickel (RUS)22,40-4,123,6714,21Nor.Nickel (RUS)22,40-4,123,6714,
- Nordea Bank AB (FI)6,14-4,28,775,36Nordea Bank AB (FI)6,14-4,28,775,36Nordea Bank AB (FI)6,14-4,28,775,36Nordea Bank AB (FI)6,14-4,28,775,
- Novo-Nord. B (DK)46,60+1,649,0335,50Novo-Nord. B (DK)46,60+1,649,0335,50Novo-Nord. B (DK)46,60+1,649,0335,50Novo-Nord. B (DK)46,60+1,649,0335,
- OTP Bank (HU)37,60+1,341,3630,08OTP Bank (HU)37,60+1,341,3630,08OTP Bank (HU)37,60+1,341,3630,08OTP Bank (HU)37,60+1,341,3630,
- Rich Gedeon (HU)14,19-1,918,6014,19Rich Gedeon (HU)14,19-1,918,6014,19Rich Gedeon (HU)14,19-1,918,6014,19Rich Gedeon (HU)14,19-1,918,6014,
- Richemont (CH)69,32+0,4187,4460,44Richemont (CH)69,32+0,4187,4460,44Richemont (CH)69,32+0,4187,4460,44Richemont (CH)69,32+0,4187,4460,
- Rolls-Royce Gr. (GB)8,21-3,211,357,89Rolls-Royce Gr. (GB)8,21-3,211,357,89Rolls-Royce Gr. (GB)8,21-3,211,357,89Rolls-Royce Gr. (GB)8,21-3,211,357,
- Rosneft (RUS)5,82+0,106,505,19Rosneft (RUS)5,82+0,106,505,19Rosneft (RUS)5,82+0,106,505,19Rosneft (RUS)5,82+0,106,505,
- Rostelecom (RUS)6,49-5,07,205,27Rostelecom (RUS)6,49-5,07,205,27Rostelecom (RUS)6,49-5,07,205,27Rostelecom (RUS)6,49-5,07,205,
- Roy. Bk. of Scotl. (GB)2,24+0,863,201,95Roy. Bk. of Scotl. (GB)2,24+0,863,201,95Roy. Bk. of Scotl. (GB)2,24+0,863,201,95Roy. Bk. of Scotl. (GB)2,24+0,863,201,
- Roy. Dutch Shell B (GB)26,21-0,2331,0124,70Roy. Dutch Shell B (GB)26,21-0,2331,0124,70Roy. Dutch Shell B (GB)26,21-0,2331,0124,70Roy. Dutch Shell B (GB)26,21-0,2331,0124,
- Royal Mail (GB)2,18-3,94,231,99Royal Mail (GB)2,18-3,94,231,99Royal Mail (GB)2,18-3,94,231,99Royal Mail (GB)2,18-3,94,231,
- Sandvik (SE)13,27-2,117,0611,84Sandvik (SE)13,27-2,117,0611,84Sandvik (SE)13,27-2,117,0611,84Sandvik (SE)13,27-2,117,0611,
- Sberbank (RUS)12,76+0,7114,109,30Sberbank (RUS)12,76+0,7114,109,30Sberbank (RUS)12,76+0,7114,109,30Sberbank (RUS)12,76+0,7114,109,
- Schindler PS (CH)221,4+1,3242,4188,5Schindler PS (CH)221,4+1,3242,4188,5Schindler PS (CH)221,4+1,3242,4188,5Schindler PS (CH)221,4+1,3242,4188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,00-1,89,437,578,00-1,89,437,578,00-1,89,437,578,00-1,89,437,
- Securitas (SE)13,32-0,7516,0913,07Securitas (SE)13,32-0,7516,0913,07Securitas (SE)13,32-0,7516,0913,07Securitas (SE)13,32-0,7516,0913,
- Sulzer NA (CH)94,40+1,8117,175,15Sulzer NA (CH)94,40+1,8117,175,15Sulzer NA (CH)94,40+1,8117,175,15Sulzer NA (CH)94,40+1,8117,175,
- Surgutnef. (RUS)4,94+1,85,393,16Surgutnef. (RUS)4,94+1,85,393,16Surgutnef. (RUS)4,94+1,85,393,16Surgutnef. (RUS)4,94+1,85,393,
- Swatch I (CH)254,6+0,63376,6247,7Swatch I (CH)254,6+0,63376,6247,7Swatch I (CH)254,6+0,63376,6247,7Swatch I (CH)254,6+0,63376,6247,
- Swiss Life (CH)465,0+0,74500,6355,2Swiss Life (CH)465,0+0,74500,6355,2Swiss Life (CH)465,0+0,74500,6355,2Swiss Life (CH)465,0+0,74500,6355,
- Swiss Re NA (CH)101,8-0,20105,285,88Swiss Re NA (CH)101,8-0,20105,285,88Swiss Re NA (CH)101,8-0,20105,285,88Swiss Re NA (CH)101,8-0,20105,285,
- Swisscom (CH)499,0+1,5499,4427,4Swisscom (CH)499,0+1,5499,4427,4Swisscom (CH)499,0+1,5499,4427,4Swisscom (CH)499,0+1,5499,4427,
- Tatneft (RUS)57,82-0,2166,3053,45Tatneft (RUS)57,82-0,2166,3053,45Tatneft (RUS)57,82-0,2166,3053,45Tatneft (RUS)57,82-0,2166,3053,
- Telia Comp. (SE)3,96-2,74,243,68Telia Comp. (SE)3,96-2,74,243,68Telia Comp. (SE)3,96-2,74,243,68Telia Comp. (SE)3,96-2,74,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --14,104,20--14,104,20--14,104,20--14,104,
- Vestas Wind (DK)70,62+0,2681,9451,48Vestas Wind (DK)70,62+0,2681,9451,48Vestas Wind (DK)70,62+0,2681,9451,48Vestas Wind (DK)70,62+0,2681,9451,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 11,87-0,6315,0811,0211,87-0,6315,0811,0211,87-0,6315,0811,0211,87-0,6315,0811,
- 3M (US)3M (US)3M (US)3M (US) 141,6-0,18196,7139,0141,6-0,18196,7139,0141,6-0,18196,7139,0141,6-0,18196,7139, Amerika
- Abbott Lab (US)74,68+3,780,0058,05Abbott Lab (US)74,68+3,780,0058,05Abbott Lab (US)74,68+3,780,0058,05Abbott Lab (US)74,68+3,780,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 67,60+2,783,9356,0067,60+2,783,9356,0067,60+2,783,9356,0067,60+2,783,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 252,5+3,8281,1180,0252,5+3,8281,1180,0252,5+3,8281,1180,0252,5+3,8281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 48,52-1,352,7732,2348,52-1,352,7732,2348,52-1,352,7732,2348,52-1,352,7732,
- Allstate (US)96,93-0,14100,069,34Allstate (US)96,93-0,14100,069,34Allstate (US)96,93-0,14100,069,34Allstate (US)96,93-0,14100,069,
- Alphabet A (US)1094+2,31151865,0Alphabet A (US)1094+2,31151865,0Alphabet A (US)1094+2,31151865,0Alphabet A (US)1094+2,31151865,
- Altaba (US)Altaba (US)Altaba (US)Altaba (US) --70,5016,70--70,5016,70--70,5016,70--70,5016,
- Altria Group (US)37,39+1,358,2636,00Altria Group (US)37,39+1,358,2636,00Altria Group (US)37,39+1,358,2636,00Altria Group (US)37,39+1,358,2636,
- Amazon (US)1577+1,318071209Amazon (US)1577+1,318071209Amazon (US)1577+1,318071209Amazon (US)1577+1,
- AMD (US)AMD (US)AMD (US)AMD (US) 26,17+1,931,6214,2926,17+1,931,6214,2926,17+1,931,6214,2926,17+1,931,6214,
- Amer.Express (US)102,4-1,4117,580,38Amer.Express (US)102,4-1,4117,580,38Amer.Express (US)102,4-1,4117,580,38Amer.Express (US)102,4-1,4117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 177,0+2,1191,0148,1177,0+2,1191,0148,1177,0+2,1191,0148,1177,0+2,1191,0148,
- Apache Corp. (US)19,99-9,442,8517,57Apache Corp. (US)19,99-9,442,8517,57Apache Corp. (US)19,99-9,442,8517,57Apache Corp. (US)19,99-9,442,8517,
- Apple Inc. (US)205,1+2,6209,1124,6Apple Inc. (US)205,1+2,6209,1124,6Apple Inc. (US)205,1+2,6209,1124,6Apple Inc. (US)205,1+2,6209,1124,
- Applied M. (US)45,72+0,7547,8326,30Applied M. (US)45,72+0,7547,8326,30Applied M. (US)45,72+0,7547,8326,30Applied M. (US)45,72+0,7547,8326,
- Arconic (US)21,96-4,424,7013,73Arconic (US)21,96-4,424,7013,73Arconic (US)21,96-4,424,7013,73Arconic (US)21,96-4,424,7013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 34,03+0,9635,7123,8634,03+0,9635,7123,8634,03+0,9635,7123,8634,03+0,9635,7123,
- Bank of Montreal (CAN)65,00-3,071,4156,08Bank of Montreal (CAN)65,00-3,071,4156,08Bank of Montreal (CAN)65,00-3,071,4156,08Bank of Montreal (CAN)65,00-3,071,4156,
- Bank of NY (US)38,35-3,747,6636,51Bank of NY (US)38,35-3,747,6636,51Bank of NY (US)38,35-3,747,6636,51Bank of NY (US)38,35-3,747,6636,
- Barrick Gold (CAN)15,95+0,4218,349,64Barrick Gold (CAN)15,95+0,4218,349,64Barrick Gold (CAN)15,95+0,4218,349,64Barrick Gold (CAN)15,95+0,4218,349,
- Baxter Int. (US)77,30-1,181,1354,08Baxter Int. (US)77,30-1,181,1354,08Baxter Int. (US)77,30-1,181,1354,08Baxter Int. (US)77,30-1,181,1354,
- Berksh. Hath. B (US)189,0+2,5197,4167,7Berksh. Hath. B (US)189,0+2,5197,4167,7Berksh. Hath. B (US)189,0+2,5197,4167,7Berksh. Hath. B (US)189,0+2,5197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 203,7-1,6299,9191,0203,7-1,6299,9191,0203,7-1,6299,9191,0203,7-1,6299,9191,
- Bk. of America (US)25,56+0,1427,8520,45Bk. of America (US)25,56+0,1427,8520,45Bk. of America (US)25,56+0,1427,8520,45Bk. of America (US)25,56+0,1427,8520,
- BlackBerry Ltd (CAN)4,73+4,49,154,53BlackBerry Ltd (CAN)4,73+4,49,154,53BlackBerry Ltd (CAN)4,73+4,49,154,53BlackBerry Ltd (CAN)4,73+4,49,154,
- Blackrock (US)384,5+0,39432,0323,5Blackrock (US)384,5+0,39432,0323,5Blackrock (US)384,5+0,39432,0323,5Blackrock (US)384,5+0,39432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 340,4+2,0391,8265,1340,4+2,0391,8265,1340,4+2,0391,8265,1340,4+2,0391,8265,
- Bombardier B (CAN)1,13+3,52,861,05Bombardier B (CAN)1,13+3,52,861,05Bombardier B (CAN)1,13+3,52,861,05Bombardier B (CAN)1,13+3,52,861,
- Booking H. (US)1785+1,418831403Booking H. (US)1785+1,418831403Booking H. (US)1785+1,418831403Booking H. (US)1785+1,
- Br.-Myers Sq. (US)45,06+1,154,8837,55Br.-Myers Sq. (US)45,06+1,154,8837,55Br.-Myers Sq. (US)45,06+1,154,8837,55Br.-Myers Sq. (US)45,06+1,154,8837,
- Broadcom (US)248,4+0,06289,0184,1Broadcom (US)248,4+0,06289,0184,1Broadcom (US)248,4+0,06289,0184,1Broadcom (US)248,4+0,06289,0184,
- Cameco Corp. (CAN)8,55+1,411,597,29Cameco Corp. (CAN)8,55+1,411,597,29Cameco Corp. (CAN)8,55+1,411,597,29Cameco Corp. (CAN)8,55+1,411,597,
- Campb. Soup (US)42,23+0,2743,1627,53Campb. Soup (US)42,23+0,2743,1627,53Campb. Soup (US)42,23+0,2743,1627,53Campb. Soup (US)42,23+0,2743,1627,
- Can. Imp. Bk of C. (CAN)72,47-2,981,5063,98Can. Imp. Bk of C. (CAN)72,47-2,981,5063,98Can. Imp. Bk of C. (CAN)72,47-2,981,5063,98Can. Imp. Bk of C. (CAN)72,47-2,981,5063,
- Carnival (PA)37,41-1,655,0037,15Carnival (PA)37,41-1,655,0037,15Carnival (PA)37,41-1,655,0037,15Carnival (PA)37,41-1,655,0037,
- Caterpillar (US)109,5-1,8137,398,02Caterpillar (US)109,5-1,8137,398,02Caterpillar (US)109,5-1,8137,398,02Caterpillar (US)109,5-1,8137,398,
- Chevron (US)104,0+1,9114,891,73Chevron (US)104,0+1,9114,891,73Chevron (US)104,0+1,9114,891,73Chevron (US)104,0+1,9114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,92+2,252,0135,9742,92+2,252,0135,9742,92+2,252,0135,9742,92+2,252,0135,
- Citigroup (US)61,32+1,366,0044,49Citigroup (US)61,32+1,366,0044,49Citigroup (US)61,32+1,366,0044,49Citigroup (US)61,32+1,366,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 86,67-0,0398,1080,5586,67-0,0398,1080,5586,67-0,0398,1080,5586,67-0,0398,1080,
- Coca Cola (US)49,25+1,950,8538,24Coca Cola (US)49,25+1,950,8538,24Coca Cola (US)49,25+1,950,8538,24Coca Cola (US)49,25+1,950,8538,
- Cognizant (US)54,70-0,8066,6350,75Cognizant (US)54,70-0,8066,6350,75Cognizant (US)54,70-0,8066,6350,75Cognizant (US)54,70-0,8066,6350,
- Colgate-P. (US)64,92+1,168,5850,66Colgate-P. (US)64,92+1,168,5850,66Colgate-P. (US)64,92+1,168,5850,66Colgate-P. (US)64,92+1,168,5850,
- ConocoPhillips (US)48,99-3,468,7644,89ConocoPhillips (US)48,99-3,468,7644,89ConocoPhillips (US)48,99-3,468,7644,89ConocoPhillips (US)48,99-3,468,7644,
- Corning (US)25,27+0,4631,1024,39Corning (US)25,27+0,4631,1024,39Corning (US)25,27+0,4631,1024,39Corning (US)25,27+0,4631,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 258,6-0,62276,4171,2258,6-0,62276,4171,2258,6-0,62276,4171,2258,6-0,62276,4171,
- CVS Caremark (US)56,63-0,4073,2046,20CVS Caremark (US)56,63-0,4073,2046,20CVS Caremark (US)56,63-0,4073,2046,20CVS Caremark (US)56,63-0,4073,2046,
- Danaher Corp. (US)127,9+2,4134,183,52Danaher Corp. (US)127,9+2,4134,183,52Danaher Corp. (US)127,9+2,4134,183,52Danaher Corp. (US)127,9+2,4134,183,
- Deere (US)Deere (US)Deere (US)Deere (US) 151,0+0,40155,5114,4151,0+0,40155,5114,4151,0+0,40155,5114,4151,0+0,40155,5114,
- Disney Co. (US)117,8+0,91132,390,30Disney Co. (US)117,8+0,91132,390,30Disney Co. (US)117,8+0,91132,390,30Disney Co. (US)117,8+0,91132,390,
- DuPont Nem. (US)62,00+2,582,0056,33DuPont Nem. (US)62,00+2,582,0056,33DuPont Nem. (US)62,00+2,582,0056,33DuPont Nem. (US)62,00+2,582,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 34,61-1,537,8023,4034,61-1,537,8023,4034,61-1,537,8023,4034,61-1,537,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 98,00+0,51116,991,9298,00+0,51116,991,9298,00+0,51116,991,9298,00+0,51116,991,
- Emerson Elec. (US)58,58+1,668,5049,67Emerson Elec. (US)58,58+1,668,5049,67Emerson Elec. (US)58,58+1,668,5049,67Emerson Elec. (US)58,58+1,668,5049,
- Exelon Corp. (US)43,40-0,9145,2537,02Exelon Corp. (US)43,40-0,9145,2537,02Exelon Corp. (US)43,40-0,9145,2537,02Exelon Corp. (US)43,40-0,9145,2537,
- Exxon Mobil (US)62,25+1,775,3458,52Exxon Mobil (US)62,25+1,775,3458,52Exxon Mobil (US)62,25+1,775,3458,52Exxon Mobil (US)62,25+1,775,3458,
- Facebook (US)164,1+3,5188,1110,0Facebook (US)164,1+3,5188,1110,0Facebook (US)164,1+3,5188,1110,0Facebook (US)164,1+3,5188,1110,
- FedEx Corp. (US)128,7+0,45207,3128,1FedEx Corp. (US)128,7+0,45207,3128,1FedEx Corp. (US)128,7+0,45207,3128,1FedEx Corp. (US)128,7+0,45207,3128,
- First Solar (US)51,83+2,762,0232,10First Solar (US)51,83+2,762,0232,10First Solar (US)51,83+2,762,0232,10First Solar (US)51,83+2,762,0232,
- FirstEnergy (US)43,80+1,444,6031,45FirstEnergy (US)43,80+1,444,6031,45FirstEnergy (US)43,80+1,444,6031,45FirstEnergy (US)43,80+1,444,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 7,93+0,389,346,657,93+0,389,346,657,93+0,389,346,657,93+0,389,346,
- Freep. McMoRan (US)7,99-0,9512,877,80Freep. McMoRan (US)7,99-0,9512,877,80Freep. McMoRan (US)7,99-0,9512,877,80Freep. McMoRan (US)7,99-0,9512,877,
- GAP Inc. (US)15,10+0,6727,6013,77GAP Inc. (US)15,10+0,6727,6013,77GAP Inc. (US)15,10+0,6727,6013,77GAP Inc. (US)15,10+0,6727,6013,
- GCI Liberty (US)23,60-0,8424,0020,39GCI Liberty (US)23,60-0,8424,0020,39GCI Liberty (US)23,60-0,8424,0020,39GCI Liberty (US)23,60-0,8424,0020,
- General Electric (US)7,84+1,112,015,95General Electric (US)7,84+1,112,015,95General Electric (US)7,84+1,112,015,95General Electric (US)7,84+1,112,015,
- General Motors (US)31,86-3,437,7826,77General Motors (US)31,86-3,437,7826,77General Motors (US)31,86-3,437,7826,77General Motors (US)31,86-3,437,7826,
- Gilead Sc. (US)56,68+0,2867,1053,00Gilead Sc. (US)56,68+0,2867,1053,00Gilead Sc. (US)56,68+0,2867,1053,00Gilead Sc. (US)56,68+0,2867,1053,
- Goldman S. (US)179,7-0,43204,3139,9Goldman S. (US)179,7-0,43204,3139,9Goldman S. (US)179,7-0,43204,3139,9Goldman S. (US)179,7-0,43204,3139,
- Halliburton (US)16,88+1,336,8915,33Halliburton (US)16,88+1,336,8915,33Halliburton (US)16,88+1,336,8915,33Halliburton (US)16,88+1,336,8915,
- Harley-Davidson (US)31,66-1,138,0927,17Harley-Davidson (US)31,66-1,138,0927,17Harley-Davidson (US)31,66-1,138,0927,17Harley-Davidson (US)31,66-1,138,0927,
- Hilton Inc. (US)83,50+0,6090,0056,60Hilton Inc. (US)83,50+0,6090,0056,60Hilton Inc. (US)83,50+0,6090,0056,60Hilton Inc. (US)83,50+0,6090,0056,
- Home Depot (US)207,0+0,63214,2142,9Home Depot (US)207,0+0,63214,2142,9Home Depot (US)207,0+0,63214,2142,9Home Depot (US)207,0+0,63214,2142,
- Honeywell (US)148,0+2,1158,7111,8Honeywell (US)148,0+2,1158,7111,8Honeywell (US)148,0+2,1158,7111,8Honeywell (US)148,0+2,1158,7111,
- HP Enterprise (US)13,13-0,5314,7911,07HP Enterprise (US)13,13-0,5314,7911,07HP Enterprise (US)13,13-0,5314,7911,07HP Enterprise (US)13,13-0,5314,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 15,10-11,122,8414,9915,10-11,122,8414,9915,10-11,122,8414,9915,10-11,122,8414,
- IBM (US)IBM (US)IBM (US)IBM (US) 129,1+0,27137,595,48129,1+0,27137,595,48129,1+0,27137,595,48129,1+0,27137,595,
- Imperial Oil (CAN)22,37-3,730,1421,08Imperial Oil (CAN)22,37-3,730,1421,08Imperial Oil (CAN)22,37-3,730,1421,08Imperial Oil (CAN)22,37-3,730,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 45,53+1,352,8536,9545,53+1,352,8536,9545,53+1,352,8536,9545,53+1,352,8536,
- Johns.&Joh. (US)121,3+1,2130,9108,0Johns.&Joh. (US)121,3+1,2130,9108,0Johns.&Joh. (US)121,3+1,2130,9108,0Johns.&Joh. (US)121,3+1,2130,9108,
- JP Morgan (US)102,4-0,60109,082,50JP Morgan (US)102,4-0,60109,082,50JP Morgan (US)102,4-0,60109,082,50JP Morgan (US)102,4-0,60109,082,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 56,80+0,5162,9545,9456,80+0,5162,9545,9456,80+0,5162,9545,9456,80+0,5162,9545,
- Kimberly-Clark (US)126,6-1,8130,089,43Kimberly-Clark (US)126,6-1,8130,089,43Kimberly-Clark (US)126,6-1,8130,089,43Kimberly-Clark (US)126,6-1,8130,089,
- Kinross Gold (CAN)4,45+1,14,962,09Kinross Gold (CAN)4,45+1,14,962,09Kinross Gold (CAN)4,45+1,14,962,09Kinross Gold (CAN)4,45+1,14,962,
- Kraft Heinz Co (US)24,31+0,5050,3122,50Kraft Heinz Co (US)24,31+0,5050,3122,50Kraft Heinz Co (US)24,31+0,5050,3122,50Kraft Heinz Co (US)24,31+0,5050,3122,
- Lockheed M. (US)346,1+0,30360,6215,0Lockheed M. (US)346,1+0,30360,6215,0Lockheed M. (US)346,1+0,30360,6215,0Lockheed M. (US)346,1+0,30360,6215,
- Magna Int. (CAN)45,78-3,450,3237,96Magna Int. (CAN)45,78-3,450,3237,96Magna Int. (CAN)45,78-3,450,3237,96Magna Int. (CAN)45,78-3,450,3237,
- MasterCard (US)248,6+3,6267,0155,6MasterCard (US)248,6+3,6267,0155,6MasterCard (US)248,6+3,6267,0155,6MasterCard (US)248,6+3,6267,0155,
- McDonald’s (US)191,3+1,7200,3140,0McDonald’s (US)191,3+1,7200,3140,0McDonald’s (US)191,3+1,7200,3140,0McDonald’s (US)191,3+1,7200,3140,
- Merck & Co. (US)76,20+2,779,5058,89Merck & Co. (US)76,20+2,779,5058,89Merck & Co. (US)76,20+2,779,5058,89Merck & Co. (US)76,20+2,779,5058,
- Microsoft (US)125,0+2,4128,884,59Microsoft (US)125,0+2,4128,884,59Microsoft (US)125,0+2,4128,884,59Microsoft (US)125,0+2,4128,884,
- Morgan Stanley (US)36,50-3,543,2033,80Morgan Stanley (US)36,50-3,543,2033,80Morgan Stanley (US)36,50-3,543,2033,80Morgan Stanley (US)36,50-3,543,2033,
- Motorola Sol. (US)149,4-0,90167,197,40Motorola Sol. (US)149,4-0,90167,197,40Motorola Sol. (US)149,4-0,90167,197,40Motorola Sol. (US)149,4-0,90167,197,
- Newmont (US)34,62+1,137,2225,99Newmont (US)34,62+1,137,2225,99Newmont (US)34,62+1,137,2225,99Newmont (US)34,62+1,137,2225,
- Nike (US)Nike (US)Nike (US)Nike (US) 83,86+0,5686,6458,7483,86+0,5686,6458,7483,86+0,5686,6458,7483,86+0,5686,6458,
- Northrop Grumm. (US)331,4-1,5351,5200,0Northrop Grumm. (US)331,4-1,5351,5200,0Northrop Grumm. (US)331,4-1,5351,5200,0Northrop Grumm. (US)331,4-1,5351,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 165,0+5,8243,5110,0165,0+5,8243,5110,0165,0+5,8243,5110,0165,0+5,8243,5110,
- Occidental Pet. (US)39,33-2,071,3237,75Occidental Pet. (US)39,33-2,071,3237,75Occidental Pet. (US)39,33-2,071,3237,75Occidental Pet. (US)39,33-2,071,3237,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 49,39+0,9753,6038,2149,39+0,9753,6038,2149,39+0,9753,6038,2149,39+0,9753,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 126,0+3,3126,890,31126,0+3,3126,890,31126,0+3,3126,890,31126,0+3,3126,890,
- Petroleo Bras. (BR)12,70-1,615,5110,92Petroleo Bras. (BR)12,70-1,615,5110,92Petroleo Bras. (BR)12,70-1,615,5110,92Petroleo Bras. (BR)12,70-1,615,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 32,40+1,641,3330,6032,40+1,641,3330,6032,40+1,641,3330,6032,40+1,641,3330,
- Philip Morris (US)70,400,082,0057,50Philip Morris (US)70,400,082,0057,50Philip Morris (US)70,400,082,0057,50Philip Morris (US)70,400,082,0057,
- PNC Fin. Serv. (US)124,0-0,80129,098,30PNC Fin. Serv. (US)124,0-0,80129,098,30PNC Fin. Serv. (US)124,0-0,80129,098,30PNC Fin. Serv. (US)124,0-0,80129,098,
- Proct.&Gamb. (US)112,2+2,2115,067,29Proct.&Gamb. (US)112,2+2,2115,067,29Proct.&Gamb. (US)112,2+2,2115,067,29Proct.&Gamb. (US)112,2+2,2115,067,
- QUALCOMM Inc. (US)69,42+1,380,7243,19QUALCOMM Inc. (US)69,42+1,380,7243,19QUALCOMM Inc. (US)69,42+1,380,7243,19QUALCOMM Inc. (US)69,42+1,380,7243,
- Raytheon Co. (US)175,5+0,89185,7128,0Raytheon Co. (US)175,5+0,89185,7128,0Raytheon Co. (US)175,5+0,89185,7128,0Raytheon Co. (US)175,5+0,89185,7128,
- Royal Bank Cda (CAN)71,65-1,474,1959,19Royal Bank Cda (CAN)71,65-1,474,1959,19Royal Bank Cda (CAN)71,65-1,474,1959,19Royal Bank Cda (CAN)71,65-1,474,1959,
- S&P Global (US)216,3+0,12241,5142,7S&P Global (US)216,3+0,12241,5142,7S&P Global (US)216,3+0,12241,5142,7S&P Global (US)216,3+0,12241,5142,
- Schlumberger (CW)29,40-0,6855,3028,00Schlumberger (CW)29,40-0,6855,3028,00Schlumberger (CW)29,40-0,6855,3028,00Schlumberger (CW)29,40-0,6855,3028,
- Sprint Corp. (US)5,39-2,97,044,83Sprint Corp. (US)5,39-2,97,044,83Sprint Corp. (US)5,39-2,97,044,83Sprint Corp. (US)5,39-2,97,044,
- Starbucks Corp. (US)77,17+0,1488,9947,33Starbucks Corp. (US)77,17+0,1488,9947,33Starbucks Corp. (US)77,17+0,1488,9947,33Starbucks Corp. (US)77,17+0,1488,9947,
- Suncor Energy (CAN)27,07-4,134,9623,91Suncor Energy (CAN)27,07-4,134,9623,91Suncor Energy (CAN)27,07-4,134,9623,91Suncor Energy (CAN)27,07-4,134,9623,
- Symantec Corp. (US)21,48+2,323,8915,54Symantec Corp. (US)21,48+2,323,8915,54Symantec Corp. (US)21,48+2,323,8915,54Symantec Corp. (US)21,48+2,323,8915,
- Target Corp. (US)96,88+0,53100,554,35Target Corp. (US)96,88+0,53100,554,35Target Corp. (US)96,88+0,53100,554,35Target Corp. (US)96,88+0,53100,554,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 209,1-5,1334,1158,9209,1-5,1334,1158,9209,1-5,1334,1158,9209,1-5,1334,1158,
- Teva Pharm. (IL)6,30+0,6421,205,52Teva Pharm. (IL)6,30+0,6421,205,52Teva Pharm. (IL)6,30+0,6421,205,52Teva Pharm. (IL)6,30+0,6421,205,
- Texas Instr. (US)118,1+1,8119,177,50Texas Instr. (US)118,1+1,8119,177,50Texas Instr. (US)118,1+1,8119,177,50Texas Instr. (US)118,1+1,8119,177,
- Thomson R. (CAN)60,42-0,4064,2440,99Thomson R. (CAN)60,42-0,4064,2440,99Thomson R. (CAN)60,42-0,4064,2440,99Thomson R. (CAN)60,42-0,4064,2440,
- Tor.-Dom. Bk. (CAN)50,33-2,454,0942,53Tor.-Dom. Bk. (CAN)50,33-2,454,0942,53Tor.-Dom. Bk. (CAN)50,33-2,454,0942,53Tor.-Dom. Bk. (CAN)50,33-2,454,0942,
- Travelers Comp. (US)128,2-1,3138,0100,3Travelers Comp. (US)128,2-1,3138,0100,3Travelers Comp. (US)128,2-1,3138,0100,3Travelers Comp. (US)128,2-1,3138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 36,52+0,8441,5422,3336,52+0,8441,5422,3336,52+0,8441,5422,3336,52+0,8441,5422,
- U.S. Bancorp (US)48,20+0,0851,6139,11Bancorp (US)48,20+0,0851,6139,11Bancorp (US)48,20+0,0851,6139,11Bancorp (US)48,20+0,0851,6139,
- United Techn. (US)119,4-1,6127,489,84United Techn. (US)119,4-1,6127,489,84United Techn. (US)119,4-1,6127,489,84United Techn. (US)119,4-1,6127,489,
- UnitedHealth (US)196,3-0,36254,9185,0UnitedHealth (US)196,3-0,36254,9185,0UnitedHealth (US)196,3-0,36254,9185,0UnitedHealth (US)196,3-0,36254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 105,4-0,38111,782,04105,4-0,38111,782,04105,4-0,38111,782,04105,4-0,38111,782,
- Veon Ltd. (BM)2,12+0,952,941,83Veon Ltd. (BM)2,12+0,952,941,83Veon Ltd. (BM)2,12+0,952,941,83Veon Ltd. (BM)2,12+0,952,941,
- Verizon (US)53,86-0,0255,7545,50Verizon (US)53,86-0,0255,7545,50Verizon (US)53,86-0,0255,7545,50Verizon (US)53,86-0,0255,7545,
- Walmart (US)106,5+0,32109,676,00Walmart (US)106,5+0,32109,676,00Walmart (US)106,5+0,32109,676,00Walmart (US)106,5+0,32109,676,
- Wells Fargo (US)44,40-0,8548,7139,03Wells Fargo (US)44,40-0,8548,7139,03Wells Fargo (US)44,40-0,8548,7139,03Wells Fargo (US)44,40-0,8548,7139,
- Xerox Hold. (US)26,60+0,7632,2616,29Xerox Hold. (US)26,60+0,7632,2616,29Xerox Hold. (US)26,60+0,7632,2616,29Xerox Hold. (US)26,60+0,7632,2616,
- Yum! Brands (US)103,3+0,16108,874,81Yum! Brands (US)103,3+0,16108,874,81Yum! Brands (US)103,3+0,16108,874,81Yum! Brands (US)103,3+0,16108,874,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 153,4+1,9174,6114,0153,4+1,9174,6114,0153,4+1,9174,6114,0153,4+1,9174,6114, Asien
- All Nipp. Airw. (J)31,00-2,532,7827,39All Nipp. Airw. (J)31,00-2,532,7827,39All Nipp. Airw. (J)31,00-2,532,7827,39All Nipp. Airw. (J)31,00-2,532,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 12,85+2,215,0010,9512,85+2,215,0010,9512,85+2,215,0010,9512,85+2,215,0010,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 94,20+0,43185,183,6294,20+0,43185,183,6294,20+0,43185,183,6294,20+0,43185,183,
- Bangkok Bank (TH)4,88-1,96,254,63Bangkok Bank (TH)4,88-1,96,254,63Bangkok Bank (TH)4,88-1,96,254,63Bangkok Bank (TH)4,88-1,96,254,
- Bank of China (CN)0,36+1,90,440,34Bank of China (CN)0,36+1,90,440,34Bank of China (CN)0,36+1,90,440,34Bank of China (CN)0,36+1,90,440,
- Bank of East Asia (HK)2,18-1,83,302,18Bank of East Asia (HK)2,18-1,83,302,18Bank of East Asia (HK)2,18-1,83,302,18Bank of East Asia (HK)2,18-1,83,302,
- Bridgestone (J)35,16-0,8236,8431,61Bridgestone (J)35,16-0,8236,8431,61Bridgestone (J)35,16-0,8236,8431,61Bridgestone (J)35,16-0,8236,8431,
- Canon (J)Canon (J)Canon (J)Canon (J) 24,22-3,527,1922,5224,22-3,527,1922,5224,22-3,527,1922,5224,22-3,527,1922,
- Cathay P. Airw. (HK)1,15-3,31,601,08Cathay P. Airw. (HK)1,15-3,31,601,08Cathay P. Airw. (HK)1,15-3,31,601,08Cathay P. Airw. (HK)1,15-3,31,601,
- China Unic. (HK)0,96-1,51,190,80China Unic. (HK)0,96-1,51,190,80China Unic. (HK)0,96-1,51,190,80China Unic. (HK)0,96-1,51,190,
- ChinaMobile (HK)7,50-1,49,797,05ChinaMobile (HK)7,50-1,49,797,05ChinaMobile (HK)7,50-1,49,797,05ChinaMobile (HK)7,50-1,49,797,
- CK Asset (KY)6,00-2,48,105,60CK Asset (KY)6,00-2,48,105,60CK Asset (KY)6,00-2,48,105,60CK Asset (KY)6,00-2,48,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 162,4-2,8174,4124,0162,4-2,8174,4124,0162,4-2,8174,4124,0162,4-2,8174,4124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 38,80-2,546,1132,8638,80-2,546,1132,8638,80-2,546,1132,8638,80-2,546,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 71,86+0,4875,6750,6771,86+0,4875,6750,6771,86+0,4875,6750,6771,86+0,4875,6750,
- Hang Seng Bank (HK)18,90-3,623,7118,34Hang Seng Bank (HK)18,90-3,623,7118,34Hang Seng Bank (HK)18,90-3,623,7118,34Hang Seng Bank (HK)18,90-3,623,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 33,99+0,5335,1122,5233,99+0,5335,1122,5233,99+0,5335,1122,5233,99+0,5335,1122,
- Honda (J)Honda (J)Honda (J)Honda (J) 22,94-1,826,6120,3122,94-1,826,6120,3122,94-1,826,6120,3122,94-1,826,6120,
- Hyundai (KR)27,50-1,131,8022,31Hyundai (KR)27,50-1,131,8022,31Hyundai (KR)27,50-1,131,8022,31Hyundai (KR)27,50-1,131,8022,
- Ind. & C. Bk of Ch. (CN)0,58-3,40,710,54Ind. & C. Bk of Ch. (CN)0,58-3,40,710,54Ind. & C. Bk of Ch. (CN)0,58-3,40,710,54Ind. & C. Bk of Ch. (CN)0,58-3,40,710,
- Japan Tob. (J)19,96-1,023,2218,44Japan Tob. (J)19,96-1,023,2218,44Japan Tob. (J)19,96-1,023,2218,44Japan Tob. (J)19,96-1,023,2218,
- Kasikornbank (TH)4,38-2,25,724,38Kasikornbank (TH)4,38-2,25,724,38Kasikornbank (TH)4,38-2,25,724,38Kasikornbank (TH)4,38-2,25,724,
- Korea Electr. (KR)9,40-1,113,608,86Korea Electr. (KR)9,40-1,113,608,86Korea Electr. (KR)9,40-1,113,608,86Korea Electr. (KR)9,40-1,113,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 56,000,059,6042,2556,000,059,6042,2556,000,059,6042,2556,000,059,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,63-1,40,850,510,63-1,40,850,510,63-1,40,850,510,63-1,40,850,
- Mitsubishi El. (J)12,100,012,889,44Mitsubishi El. (J)12,100,012,889,44Mitsubishi El. (J)12,100,012,889,44Mitsubishi El. (J)12,100,012,889,
- Mitsubishi H.I. (J)35,80-1,140,2630,66Mitsubishi H.I. (J)35,80-1,140,2630,66Mitsubishi H.I. (J)35,80-1,140,2630,66Mitsubishi H.I. (J)35,80-1,140,2630,
- Mitsubishi Mot. (J)3,92-2,15,973,58Mitsubishi Mot. (J)3,92-2,15,973,58Mitsubishi Mot. (J)3,92-2,15,973,58Mitsubishi Mot. (J)3,92-2,15,973,
- Mitsubishi UFJ (J)4,52-0,885,533,98Mitsubishi UFJ (J)4,52-0,885,533,98Mitsubishi UFJ (J)4,52-0,885,533,98Mitsubishi UFJ (J)4,52-0,885,533,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,39-0,711,521,221,39-0,711,521,221,39-0,711,521,221,39-0,711,521,
- Nintendo (J)346,0+0,51362,0224,2Nintendo (J)346,0+0,51362,0224,2Nintendo (J)346,0+0,51362,0224,2Nintendo (J)346,0+0,51362,0224,
- Nippon Steel (J)12,50-1,617,8612,08Nippon Steel (J)12,50-1,617,8612,08Nippon Steel (J)12,50-1,617,8612,08Nippon Steel (J)12,50-1,617,8612,
- Nippon T.&T. (J)45,23+0,0446,4731,13Nippon T.&T. (J)45,23+0,0446,4731,13Nippon T.&T. (J)45,23+0,0446,4731,13Nippon T.&T. (J)45,23+0,0446,4731,
- Nissan Motor (J)5,69-1,18,105,36Nissan Motor (J)5,69-1,18,105,36Nissan Motor (J)5,69-1,18,105,36Nissan Motor (J)5,69-1,18,105,
- Nomura Hold. (J)3,94+0,514,302,72Nomura Hold. (J)3,94+0,514,302,72Nomura Hold. (J)3,94+0,514,302,72Nomura Hold. (J)3,94+0,514,302,
- NTT DoCoMo (J)23,800,024,1017,98NTT DoCoMo (J)23,800,024,1017,98NTT DoCoMo (J)23,800,024,1017,98NTT DoCoMo (J)23,800,024,1017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,60-1,210,246,667,60-1,210,246,667,60-1,210,246,667,60-1,210,246,
- PetroChina Co. (CN)0,46+0,970,700,42PetroChina Co. (CN)0,46+0,970,700,42PetroChina Co. (CN)0,46+0,970,700,42PetroChina Co. (CN)0,46+0,970,700,
- Samsung GDR (KR)743,0+2,1776,0585,0Samsung GDR (KR)743,0+2,1776,0585,0Samsung GDR (KR)743,0+2,1776,0585,0Samsung GDR (KR)743,0+2,1776,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,88-6,417,377,799,88-6,417,377,799,88-6,417,377,799,88-6,417,377,
- Sing. Airlines (SGP)5,80-0,856,665,49Sing. Airlines (SGP)5,80-0,856,665,49Sing. Airlines (SGP)5,80-0,856,665,49Sing. Airlines (SGP)5,80-0,856,665,
- Sing. Telec. (SGP)2,11+3,62,341,41Sing. Telec. (SGP)2,11+3,62,341,41Sing. Telec. (SGP)2,11+3,62,341,41Sing. Telec. (SGP)2,11+3,62,341,
- SK Telecom (KR)19,30-3,024,7418,73SK Telecom (KR)19,30-3,024,7418,73SK Telecom (KR)19,30-3,024,7418,73SK Telecom (KR)19,30-3,024,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 35,10+0,2049,9027,4935,10+0,2049,9027,4935,10+0,2049,9027,4935,10+0,2049,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 52,72+1,455,6036,8952,72+1,455,6036,8952,72+1,455,6036,8952,72+1,455,6036,
- Sumit. Mit. Fin. (J)31,200,035,5228,34Sumit. Mit. Fin. (J)31,200,035,5228,34Sumit. Mit. Fin. (J)31,200,035,5228,34Sumit. Mit. Fin. (J)31,200,035,5228,
- Sun H. Kai Prop. (HK)12,80-3,816,1211,04Sun H. Kai Prop. (HK)12,80-3,816,1211,04Sun H. Kai Prop. (HK)12,80-3,816,1211,04Sun H. Kai Prop. (HK)12,80-3,816,1211,
- Suzuki Motor (J)37,20-3,147,8632,00Suzuki Motor (J)37,20-3,147,8632,00Suzuki Motor (J)37,20-3,147,8632,00Suzuki Motor (J)37,20-3,147,8632,
- Takeda Pharm. (J)31,06-2,537,9527,74Takeda Pharm. (J)31,06-2,537,9527,74Takeda Pharm. (J)31,06-2,537,9527,74Takeda Pharm. (J)31,06-2,537,9527,
- Tencent (KY)37,74+1,245,5127,85Tencent (KY)37,74+1,245,5127,85Tencent (KY)37,74+1,245,5127,85Tencent (KY)37,74+1,245,5127,
- Tokyo El.Pow. (J)4,48-0,626,074,08Tokyo El.Pow. (J)4,48-0,626,074,08Tokyo El.Pow. (J)4,48-0,626,074,08Tokyo El.Pow. (J)4,48-0,626,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 29,40+2,430,8423,3529,40+2,430,8423,3529,40+2,430,8423,3529,40+2,430,8423,
- Toyota Mot. (J)59,60-0,6763,3249,57Toyota Mot. (J)59,60-0,6763,3249,57Toyota Mot. (J)59,60-0,6763,3249,57Toyota Mot. (J)59,60-0,6763,3249,
- Alumina (AUS)1,40-2,81,831,26Alumina (AUS)1,40-2,81,831,26Alumina (AUS)1,40-2,81,831,26Alumina (AUS)1,40-2,81,831, Sonstige
- Anglogold Ash. (ZA)18,00+4,521,297,09Anglogold Ash. (ZA)18,00+4,521,297,09Anglogold Ash. (ZA)18,00+4,521,297,09Anglogold Ash. (ZA)18,00+4,521,297,
- Austr.&N.Z. Bk. (AUS)16,66-2,017,7414,39Austr.&N.Z. Bk. (AUS)16,66-2,017,7414,39Austr.&N.Z. Bk. (AUS)16,66-2,017,7414,39Austr.&N.Z. Bk. (AUS)16,66-2,017,7414,
- BHP Group (AUS)21,98+1,026,2818,89BHP Group (AUS)21,98+1,026,2818,89BHP Group (AUS)21,98+1,026,2818,89BHP Group (AUS)21,98+1,026,2818,
- Comm. Bk. Austr. (AUS)48,14-1,351,8740,20Comm. Bk. Austr. (AUS)48,14-1,351,8740,20Comm. Bk. Austr. (AUS)48,14-1,351,8740,20Comm. Bk. Austr. (AUS)48,14-1,351,8740,
- Firstrand (ZA)3,60-0,554,573,13Firstrand (ZA)3,60-0,554,573,13Firstrand (ZA)3,60-0,554,573,13Firstrand (ZA)3,60-0,554,573,
- Gold Fields (ZA)4,76-0,025,542,07Gold Fields (ZA)4,76-0,025,542,07Gold Fields (ZA)4,76-0,025,542,07Gold Fields (ZA)4,76-0,025,542,
- Harm. Gold M. (ZA)2,70-3,93,461,35Harm. Gold M. (ZA)2,70-3,93,461,35Harm. Gold M. (ZA)2,70-3,93,461,35Harm. Gold M. (ZA)2,70-3,93,461,
- Impala Plat. (ZA)6,26+5,66,301,35Impala Plat. (ZA)6,26+5,66,301,35Impala Plat. (ZA)6,26+5,66,301,35Impala Plat. (ZA)6,26+5,66,301,
- Macquarie Gr. (AUS)77,50-1,985,9064,13Macquarie Gr. (AUS)77,50-1,985,9064,13Macquarie Gr. (AUS)77,50-1,985,9064,13Macquarie Gr. (AUS)77,50-1,985,9064,
- Nat. Austr. Bk (AUS)16,95-3,618,2613,90Nat. Austr. Bk (AUS)16,95-3,618,2613,90Nat. Austr. Bk (AUS)16,95-3,618,2613,90Nat. Austr. Bk (AUS)16,95-3,618,2613,
- Newcrest Min. (AUS)21,72+3,423,5411,70Newcrest Min. (AUS)21,72+3,423,5411,70Newcrest Min. (AUS)21,72+3,423,5411,70Newcrest Min. (AUS)21,72+3,423,5411,
- Qantas Airways (AUS)3,920,03,963,21Qantas Airways (AUS)3,920,03,963,21Qantas Airways (AUS)3,920,03,963,21Qantas Airways (AUS)3,920,03,963,
- Rio Tinto (AUS)54,76-0,5666,8244,81Rio Tinto (AUS)54,76-0,5666,8244,81Rio Tinto (AUS)54,76-0,5666,8244,81Rio Tinto (AUS)54,76-0,5666,8244,
- South32 (AUS)1,530,02,581,48South32 (AUS)1,530,02,581,48South32 (AUS)1,530,02,581,48South32 (AUS)1,530,02,581,
- Spark N. Z. (NZ)2,66+4,32,702,10Spark N. Z. (NZ)2,66+4,32,702,10Spark N. Z. (NZ)2,66+4,32,702,10Spark N. Z. (NZ)2,66+4,32,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,08-2,82,491,682,08-2,82,491,682,08-2,82,491,682,08-2,82,491,
- Westpac Bk. (AUS)17,12-2,418,5414,45Westpac Bk. (AUS)17,12-2,418,5414,45Westpac Bk. (AUS)17,12-2,418,5414,45Westpac Bk. (AUS)17,12-2,418,5414,
- Woodside Petr. (AUS)18,83-4,223,7518,22Woodside Petr. (AUS)18,83-4,223,7518,22Woodside Petr. (AUS)18,83-4,223,7518,22Woodside Petr. (AUS)18,83-4,223,7518,
- 04.10.193440,
- 8,856,45Ecotel Comm.0,131,96,90+0,058,856,45Ecotel Comm.0,131,96,90+0,058,856,45Ecotel Comm.0,131,96,90+0,058,856,45Ecotel Comm.0,131,96,90+0,058,856,45Ecotel Comm.0,131,96,90+0,058,856,45Ecotel Comm.0,131,96,90+0, WBeschwingtheit WNiedergeschlagenheit
- 3,201,56edel 0,106,21,61-0,013,201,56edel 0,106,21,61-0,013,201,56edel 0,106,21,61-0,013,201,56edel 0,106,21,61-0,013,201,56edel 0,106,21,61-0,013,201,56edel 0,106,21,61-0,
- 7,924,47Easy Software0,040,67,18-0,
- 23,0015,50EHW0,754,118,200,023,0015,50EHW0,754,118,200,023,0015,50EHW0,754,118,200,023,0015,50EHW0,754,118,200,023,0015,50EHW0,754,118,200,023,0015,50EHW0,754,118,200,
- 91,2044,30Einhell Ger.Vz.1,402,850,20-0,6091,2044,30Einhell Ger.Vz.1,402,850,20-0,6091,2044,30Einhell Ger.Vz.1,402,850,20-0,6091,2044,30Einhell Ger.Vz.1,402,850,20-0,6091,2044,30Einhell Ger.Vz.1,402,850,20-0,6091,2044,30Einhell Ger.Vz.1,402,850,20-0,
- 27,7015,42Elmos Semic.0,522,125,00-0,1027,7015,42Elmos Semic.0,522,125,00-0,1027,7015,42Elmos Semic.0,522,125,00-0,1027,7015,42Elmos Semic.0,522,125,00-0,1027,7015,42Elmos Semic.0,522,125,00-0,1027,7015,42Elmos Semic.0,522,125,00-0,
- 9,984,29ElringKl. NA--5,90-0,229,984,29ElringKl. NA--5,90-0,229,984,29ElringKl. NA--5,90-0,229,984,29ElringKl. NA--5,90-0,229,984,29ElringKl. NA--5,90-0,229,984,29ElringKl. NA--5,90-0,
- 37,8028,00EnBW0,651,837,00-0,4037,8028,00EnBW0,651,837,00-0,4037,8028,00EnBW0,651,837,00-0,4037,8028,00EnBW0,651,837,00-0,4037,8028,00EnBW0,651,837,00-0,4037,8028,00EnBW0,651,837,00-0,
- 19,0012,50Energiekontor0,402,317,55-0,1519,0012,50Energiekontor0,402,317,55-0,1519,0012,50Energiekontor0,402,317,55-0,1519,0012,50Energiekontor0,402,317,55-0,1519,0012,50Energiekontor0,402,317,55-0,1519,0012,50Energiekontor0,402,317,55-0,
- 12,807,15EnviTec Biogas1,008,511,80+0,1012,807,15EnviTec Biogas1,008,511,80+0,1012,807,15EnviTec Biogas1,008,511,80+0,1012,807,15EnviTec Biogas1,008,511,80+0,1012,807,15EnviTec Biogas1,008,511,80+0,1012,807,15EnviTec Biogas1,008,511,80+0,
- 2,371,30Epigenomics--1,39+0,012,371,30Epigenomics--1,39+0,012,371,30Epigenomics--1,39+0,012,371,30Epigenomics--1,39+0,012,371,30Epigenomics--1,39+0,012,371,30Epigenomics--1,39+0,
- 1,000,62Ernst Russ--0,81-0,011,000,62Ernst Russ--0,81-0,011,000,62Ernst Russ--0,81-0,011,000,62Ernst Russ--0,81-0,011,000,62Ernst Russ--0,81-0,011,000,62Ernst Russ--0,81-0,
- 38,8029,00Eurokai1,504,632,50+0,4038,8029,00Eurokai1,504,632,50+0,4038,8029,00Eurokai1,504,632,50+0,4038,8029,00Eurokai1,504,632,50+0,4038,8029,00Eurokai1,504,632,50+0,4038,8029,00Eurokai1,504,632,50+0,
- 5,782,37Euromicron--4,41+0,015,782,37Euromicron--4,41+0,015,782,37Euromicron--4,41+0,015,782,37Euromicron--4,41+0,015,782,37Euromicron--4,41+0,015,782,37Euromicron--4,41+0,
- 73,5055,00EUWAX3,265,361,00+0,5073,5055,00EUWAX3,265,361,00+0,5073,5055,00EUWAX3,265,361,00+0,5073,5055,00EUWAX3,265,361,00+0,5073,5055,00EUWAX3,265,361,00+0,5073,5055,00EUWAX3,265,361,00+0,
- 7,555,50Exceet Group--6,30+0,107,555,50Exceet Group--6,30+0,107,555,50Exceet Group--6,30+0,107,555,50Exceet Group--6,30+0,107,555,50Exceet Group--6,30+0,107,555,50Exceet Group--6,30+0,
- 23,4011,30Fabasoft0,502,222,700,023,4011,30Fabasoft0,502,222,700,023,4011,30Fabasoft0,502,222,700,023,4011,30Fabasoft0,502,222,700,023,4011,30Fabasoft0,502,222,700,023,4011,30Fabasoft0,502,222,700, 1,260,80Expedeon----1,260,80Expedeon----1,260,80Expedeon----1,260,80Expedeon----1,260,80Expedeon----1,260,80Expedeon----
- 8,857,70Fair Value R.0,151,88,20+0,058,857,70Fair Value R.0,151,88,20+0,058,857,70Fair Value R.0,151,88,20+0,058,857,70Fair Value R.0,151,88,20+0,058,857,70Fair Value R.0,151,88,20+0,058,857,70Fair Value R.0,151,88,20+0,
- 32,8514,00First Sensor0,200,632,8532,8514,00First Sensor0,200,632,8532,8514,00First Sensor0,200,632,8532,8514,00First Sensor0,200,632,8532,8514,00First Sensor0,200,632,85U+0,
- 22,4017,20Fortec0,602,920,70+0,4022,4017,20Fortec0,602,920,70+0,4022,4017,20Fortec0,602,920,70+0,4022,4017,20Fortec0,602,920,70+0,4022,4017,20Fortec0,602,920,70+0,4022,4017,20Fortec0,602,920,70+0,
- 4,002,94Francotyp-P.0,030,93,460,04,002,94Francotyp-P.0,030,93,460,04,002,94Francotyp-P.0,030,93,460,04,002,94Francotyp-P.0,030,93,460,04,002,94Francotyp-P.0,030,93,460,04,002,94Francotyp-P.0,030,93,460,
- 29,2019,00Friwo0,401,822,000,029,2019,00Friwo0,401,822,000,029,2019,00Friwo0,401,822,000,029,2019,00Friwo0,401,822,000,029,2019,00Friwo0,401,822,000,029,2019,00Friwo0,401,822,000,
- 41,9030,00Fuchs P. St.0,943,030,95-0,6041,9030,00Fuchs P. St.0,943,030,95-0,6041,9030,00Fuchs P. St.0,943,030,95-0,6041,9030,00Fuchs P. St.0,943,030,95-0,6041,9030,00Fuchs P. St.0,943,030,95-0,6041,9030,00Fuchs P. St.0,943,030,95-0,
- 19,7010,60Funkwerk0,301,717,20-0,4019,7010,60Funkwerk0,301,717,20-0,4019,7010,60Funkwerk0,301,717,20-0,4019,7010,60Funkwerk0,301,717,20-0,4019,7010,60Funkwerk0,301,717,20-0,4019,7010,60Funkwerk0,301,717,20-0,
- 4,100,03G. Weber Int.--0,050,04,100,03G. Weber Int.--0,050,04,100,03G. Weber Int.--0,050,04,100,03G. Weber Int.--0,050,04,100,03G. Weber Int.--0,050,04,100,03G. Weber Int.--0,050,
- 925,0830,0Gelsenwasser21,162,4900,00,0925,0830,0Gelsenwasser21,162,4900,00,0925,0830,0Gelsenwasser21,162,4900,00,0925,0830,0Gelsenwasser21,162,4900,00,0925,0830,0Gelsenwasser21,162,4900,00,0925,0830,0Gelsenwasser21,162,4900,00,
- 10,107,75Geratherm M.0,405,07,95+0,0510,107,75Geratherm M.0,405,07,95+0,0510,107,75Geratherm M.0,405,07,95+0,0510,107,75Geratherm M.0,405,07,95+0,0510,107,75Geratherm M.0,405,07,95+0,0510,107,75Geratherm M.0,405,07,95+0,
- 31,8519,04Gesco0,904,719,24-0,0631,8519,04Gesco0,904,719,24-0,0631,8519,04Gesco0,904,719,24-0,0631,8519,04Gesco0,904,719,24-0,0631,8519,04Gesco0,904,719,24-0,0631,8519,04Gesco0,904,719,24-0,
- 12,066,13GFT Tech.0,304,36,97+0,0312,066,13GFT Tech.0,304,36,97+0,0312,066,13GFT Tech.0,304,36,97+0,0312,066,13GFT Tech.0,304,36,97+0,0312,066,13GFT Tech.0,304,36,97+0,0312,066,13GFT Tech.0,304,36,97+0,
- 0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset --0,36+0,01--0,36+0,01--0,36+0,01--0,36+0,01--0,36+0,01--0,36+0,
- 101,554,20GK Software--60,00-0,20101,554,20GK Software--60,00-0,20101,554,20GK Software--60,00-0,20101,554,20GK Software--60,00-0,20101,554,20GK Software--60,00-0,20101,554,20GK Software--60,00-0,
- 4,172,68Godewind--4,05-0,014,172,68Godewind--4,05-0,014,172,68Godewind--4,05-0,014,172,68Godewind--4,05-0,014,172,68Godewind--4,05-0,014,172,68Godewind--4,05-0,
- 109,068,50GSW Immob.1,401,880,00-5,0109,068,50GSW Immob.1,401,880,00-5,0109,068,50GSW Immob.1,401,880,00-5,0109,068,50GSW Immob.1,401,880,00-5,0109,068,50GSW Immob.1,401,880,00-5,0109,068,50GSW Immob.1,401,880,00-5, 48,9227,75Grammer0,75---48,9227,75Grammer0,75---48,9227,75Grammer0,75---48,9227,75Grammer0,75---48,9227,75Grammer0,75---48,9227,75Grammer0,75---
- 8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R --6,000,0--6,000,0--6,000,0--6,000,0--6,000,0--6,000,
- 8,095,44Hanseyachts--5,850,08,095,44Hanseyachts--5,850,08,095,44Hanseyachts--5,850,08,095,44Hanseyachts--5,850,08,095,44Hanseyachts--5,850,08,095,44Hanseyachts--5,850,
- 70,0021,54Hapag-Lloyd0,150,261,00+1,070,0021,54Hapag-Lloyd0,150,261,00+1,070,0021,54Hapag-Lloyd0,150,261,00+1,070,0021,54Hapag-Lloyd0,150,261,00+1,070,0021,54Hapag-Lloyd0,150,261,00+1,070,0021,54Hapag-Lloyd0,150,261,00+1,
- 46,2031,80Hawesko1,304,032,500,046,2031,80Hawesko1,304,032,500,046,2031,80Hawesko1,304,032,500,046,2031,80Hawesko1,304,032,500,046,2031,80Hawesko1,304,032,500,046,2031,80Hawesko1,304,032,500,
- 3,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,113,321,88Heidelberg Ph.--2,34+0,
- 7,343,29Heliad Eq. Partn.--4,44+0,087,343,29Heliad Eq. Partn.--4,44+0,087,343,29Heliad Eq. Partn.--4,44+0,087,343,29Heliad Eq. Partn.--4,44+0,087,343,29Heliad Eq. Partn.--4,44+0,087,343,29Heliad Eq. Partn.--4,44+0,
- 40,6027,35HELMA Eigenh.1,303,338,90+0,1040,6027,35HELMA Eigenh.1,303,338,90+0,1040,6027,35HELMA Eigenh.1,303,338,90+0,1040,6027,35HELMA Eigenh.1,303,338,90+0,1040,6027,35HELMA Eigenh.1,303,338,90+0,1040,6027,35HELMA Eigenh.1,303,338,90+0,
- 93,0075,50Henkel1,832,283,45+1,293,0075,50Henkel1,832,283,45+1,293,0075,50Henkel1,832,283,45+1,293,0075,50Henkel1,832,283,45+1,293,0075,50Henkel1,832,283,45+1,293,0075,50Henkel1,832,283,45+1,
- 383,0250,0Hermle Vz.15,055,8260,0-5,0383,0250,0Hermle Vz.15,055,8260,0-5,0383,0250,0Hermle Vz.15,055,8260,0-5,0383,0250,0Hermle Vz.15,055,8260,0-5,0383,0250,0Hermle Vz.15,055,8260,0-5,0383,0250,0Hermle Vz.15,055,8260,0-5,
- 5,104,00Highlight0,183,44,12-0,025,104,00Highlight0,183,44,12-0,025,104,00Highlight0,183,44,12-0,025,104,00Highlight0,183,44,12-0,025,104,00Highlight0,183,44,12-0,025,104,00Highlight0,183,44,12-0,
- 3,302,19HolidayCheck0,041,82,20-0,033,302,19HolidayCheck0,041,82,20-0,033,302,19HolidayCheck0,041,82,20-0,033,302,19HolidayCheck0,041,82,20-0,033,302,19HolidayCheck0,041,82,20-0,033,302,19HolidayCheck0,041,82,20-0,
- 52,2035,30Homag1,012,540,80+0,7052,2035,30Homag1,012,540,80+0,7052,2035,30Homag1,012,540,80+0,7052,2035,30Homag1,012,540,80+0,7052,2035,30Homag1,012,540,80+0,7052,2035,30Homag1,012,540,80+0,
- 23,082,89home24--2,96-0,2623,082,89home24--2,96-0,2623,082,89home24--2,96-0,2623,082,89home24--2,96-0,2623,082,89home24--2,96-0,2623,082,89home24--2,96-0,
- 25,3015,35Hornbach-Bau.0,683,917,65+0,4525,3015,35Hornbach-Bau.0,683,917,65+0,4525,3015,35Hornbach-Bau.0,683,917,65+0,4525,3015,35Hornbach-Bau.0,683,917,65+0,4525,3015,35Hornbach-Bau.0,683,917,65+0,4525,3015,35Hornbach-Bau.0,683,917,65+0,
- 69,0042,80HSBC Trinkaus2,505,644,80+0,4069,0042,80HSBC Trinkaus2,505,644,80+0,4069,0042,80HSBC Trinkaus2,505,644,80+0,4069,0042,80HSBC Trinkaus2,505,644,80+0,4069,0042,80HSBC Trinkaus2,505,644,80+0,4069,0042,80HSBC Trinkaus2,505,644,80+0,
- 7,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,07,905,90IFA Hotel&Tour.0,121,96,400,
- 1,271,01InCity Imm.--1,10-0,011,271,01InCity Imm.--1,10-0,011,271,01InCity Imm.--1,10-0,011,271,01InCity Imm.--1,10-0,011,271,01InCity Imm.--1,10-0,011,271,01InCity Imm.--1,10-0,
- 4,143,30infas Holding0,082,13,800,04,143,30infas Holding0,082,13,800,04,143,30infas Holding0,082,13,800,04,143,30infas Holding0,082,13,800,04,143,30infas Holding0,082,13,800,04,143,30infas Holding0,082,13,800,
- 21,7012,10Init Innov.0,120,620,70-0,7021,7012,10Init Innov.0,120,620,70-0,7021,7012,10Init Innov.0,120,620,70-0,7021,7012,10Init Innov.0,120,620,70-0,7021,7012,10Init Innov.0,120,620,70-0,7021,7012,10Init Innov.0,120,620,70-0,
- 46,9538,06Innogy1,403,144,52+0,0646,9538,06Innogy1,403,144,52+0,0646,9538,06Innogy1,403,144,52+0,0646,9538,06Innogy1,403,144,52+0,0646,9538,06Innogy1,403,144,52+0,0646,9538,06Innogy1,403,144,52+0,
- 17,3511,00Schweizer El.--12,300,017,3511,00Schweizer El.--12,300,017,3511,00Schweizer El.--12,300,017,3511,00Schweizer El.--12,300,017,3511,00Schweizer El.--12,300,017,3511,00Schweizer El.--12,300,
- 125,080,00Secunet2,041,8112,0-0,50125,080,00Secunet2,041,8112,0-0,50125,080,00Secunet2,041,8112,0-0,50125,080,00Secunet2,041,8112,0-0,50125,080,00Secunet2,041,8112,0-0,50125,080,00Secunet2,041,8112,0-0,
- 23,8013,19Serviceware--13,21-0,1823,8013,19Serviceware--13,21-0,1823,8013,19Serviceware--13,21-0,1823,8013,19Serviceware--13,21-0,1823,8013,19Serviceware--13,21-0,1823,8013,19Serviceware--13,21-0,
- 14,236,61SFC 14,236,61SFC 14,236,61SFC 14,236,61SFC 14,236,61SFC 14,236,61SFC --11,15-0,20--11,15-0,20--11,15-0,20--11,15-0,20--11,15-0,20--11,15-0,
- 555,0456,0Simona14,002,7525,0+20,0555,0456,0Simona14,002,7525,0+20,0555,0456,0Simona14,002,7525,0+20,0555,0456,0Simona14,002,7525,0+20,0555,0456,0Simona14,002,7525,0+20,0555,0456,0Simona14,002,7525,0+20,
- 15,624,63Singulus--4,70-0,0115,624,63Singulus--4,70-0,0115,624,63Singulus--4,70-0,0115,624,63Singulus--4,70-0,0115,624,63Singulus--4,70-0,0115,624,63Singulus--4,70-0,
- 14,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,1214,269,22Sixt Leasing0,484,111,66+0,
- 69,4045,00Sixt Vz.2,173,857,40-0,3069,4045,00Sixt Vz.2,173,857,40-0,3069,4045,00Sixt Vz.2,173,857,40-0,3069,4045,00Sixt Vz.2,173,857,40-0,3069,4045,00Sixt Vz.2,173,857,40-0,3069,4045,00Sixt Vz.2,173,857,40-0,
- 19,765,90SLM Sol. Gr.--14,10-0,1819,765,90SLM Sol. Gr.--14,10-0,1819,765,90SLM Sol. Gr.--14,10-0,1819,765,90SLM Sol. Gr.--14,10-0,1819,765,90SLM Sol. Gr.--14,10-0,1819,765,90SLM Sol. Gr.--14,10-0, 1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz1,440,09Sleepz ------------------------
- 15,2010,35SMT Scharf--11,00+0,0515,2010,35SMT Scharf--11,00+0,0515,2010,35SMT Scharf--11,00+0,0515,2010,35SMT Scharf--11,00+0,0515,2010,35SMT Scharf--11,00+0,0515,2010,35SMT Scharf--11,00+0,
- 32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP32,0514,68SNP --29,650,0--29,650,0--29,650,0--29,650,0--29,650,0--29,650,
- 8,826,24Softing0,131,87,28+0,088,826,24Softing0,131,87,28+0,088,826,24Softing0,131,87,28+0,088,826,24Softing0,131,87,28+0,088,826,24Softing0,131,87,28+0,088,826,24Softing0,131,87,28+0,
- 1,450,77Splendid Med.--0,770,01,450,77Splendid Med.--0,770,01,450,77Splendid Med.--0,770,01,450,77Splendid Med.--0,770,01,450,77Splendid Med.--0,770,01,450,77Splendid Med.--0,770, 146,085,50SPARTA----146,085,50SPARTA----146,085,50SPARTA----146,085,50SPARTA----146,085,50SPARTA----146,085,50SPARTA----
- 25,2019,00STEICO SE0,251,122,80+0,2025,2019,00STEICO SE0,251,122,80+0,2025,2019,00STEICO SE0,251,122,80+0,2025,2019,00STEICO SE0,251,122,80+0,2025,2019,00STEICO SE0,251,122,80+0,2025,2019,00STEICO SE0,251,122,80+0,
- 101,278,70Sto Vz.4,094,395,50-0,80101,278,70Sto Vz.4,094,395,50-0,80101,278,70Sto Vz.4,094,395,50-0,80101,278,70Sto Vz.4,094,395,50-0,80101,278,70Sto Vz.4,094,395,50-0,80101,278,70Sto Vz.4,094,395,50-0,
- 73,5044,95Stratec0,821,172,80+0,2073,5044,95Stratec0,821,172,80+0,2073,5044,95Stratec0,821,172,80+0,2073,5044,95Stratec0,821,172,80+0,2073,5044,95Stratec0,821,172,80+0,2073,5044,95Stratec0,821,172,80+0,
- 27,3019,10Surteco Grp.0,552,720,60+0,1527,3019,10Surteco Grp.0,552,720,60+0,1527,3019,10Surteco Grp.0,552,720,60+0,1527,3019,10Surteco Grp.0,552,720,60+0,1527,3019,10Surteco Grp.0,552,720,60+0,1527,3019,10Surteco Grp.0,552,720,60+0,
- 13,747,46Süss M. Tec--7,78-0,0313,747,46Süss M. Tec--7,78-0,0313,747,46Süss M. Tec--7,78-0,0313,747,46Süss M. Tec--7,78-0,0313,747,46Süss M. Tec--7,78-0,0313,747,46Süss M. Tec--7,78-0,
- 11,007,72Syzygy0,404,98,18-1,011,007,72Syzygy0,404,98,18-1,011,007,72Syzygy0,404,98,18-1,011,007,72Syzygy0,404,98,18-1,011,007,72Syzygy0,404,98,18-1,011,007,72Syzygy0,404,98,18-1,
- 34,3018,88technotrans NA0,884,121,55-0,1034,3018,88technotrans NA0,884,121,55-0,1034,3018,88technotrans NA0,884,121,55-0,1034,3018,88technotrans NA0,884,121,55-0,1034,3018,88technotrans NA0,884,121,55-0,1034,3018,88technotrans NA0,884,121,55-0,
- 4,131,26Tele Columb.--1,74+0,084,131,26Tele Columb.--1,74+0,084,131,26Tele Columb.--1,74+0,084,131,26Tele Columb.--1,74+0,084,131,26Tele Columb.--1,74+0,084,131,26Tele Columb.--1,74+0,
- 3,950,81Tom Tailor--1,41-0,033,950,81Tom Tailor--1,41-0,033,950,81Tom Tailor--1,41-0,033,950,81Tom Tailor--1,41-0,033,950,81Tom Tailor--1,41-0,033,950,81Tom Tailor--1,41-0,
- 29,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,
- 3,401,80Travel24.com--1,950,03,401,80Travel24.com--1,950,03,401,80Travel24.com--1,950,03,401,80Travel24.com--1,950,03,401,80Travel24.com--1,950,03,401,80Travel24.com--1,950,
- 16,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,1216,377,82TUI NA0,727,010,34+0,
- 11,767,73UmweltBank0,323,49,48-0,1611,767,73UmweltBank0,323,49,48-0,1611,767,73UmweltBank0,323,49,48-0,1611,767,73UmweltBank0,323,49,48-0,1611,767,73UmweltBank0,323,49,48-0,1611,767,73UmweltBank0,323,49,48-0,
- 23,0013,30USU Software0,402,217,80-1,023,0013,30USU Software0,402,217,80-1,023,0013,30USU Software0,402,217,80-1,023,0013,30USU Software0,402,217,80-1,023,0013,30USU Software0,402,217,80-1,023,0013,30USU Software0,402,217,80-1, 0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----
- 61,5043,80Uzin Utz1,302,551,000,061,5043,80Uzin Utz1,302,551,000,061,5043,80Uzin Utz1,302,551,000,061,5043,80Uzin Utz1,302,551,000,061,5043,80Uzin Utz1,302,551,000,061,5043,80Uzin Utz1,302,551,000,
- 8,453,65Vapiano--4,33-0,038,453,65Vapiano--4,33-0,038,453,65Vapiano--4,33-0,038,453,65Vapiano--4,33-0,038,453,65Vapiano--4,33-0,038,453,65Vapiano--4,33-0,
- 17,406,97Vectron Sys.--14,30+0,6517,406,97Vectron Sys.--14,30+0,6517,406,97Vectron Sys.--14,30+0,6517,406,97Vectron Sys.--14,30+0,6517,406,97Vectron Sys.--14,30+0,6517,406,97Vectron Sys.--14,30+0,
- 600,0482,0Verallia17,063,1555,0+45,0600,0482,0Verallia17,063,1555,0+45,0600,0482,0Verallia17,063,1555,0+45,0600,0482,0Verallia17,063,1555,0+45,0600,0482,0Verallia17,063,1555,0+45,0600,0482,0Verallia17,063,1555,0+45,
- 9,885,01Verbio 0,202,38,70+0,299,885,01Verbio 0,202,38,70+0,299,885,01Verbio 0,202,38,70+0,299,885,01Verbio 0,202,38,70+0,299,885,01Verbio 0,202,38,70+0,299,885,01Verbio 0,202,38,70+0,
- 16,5411,50Viller.&Boch Vz.0,604,812,50+0,0516,5411,50Viller.&Boch Vz.0,604,812,50+0,0516,5411,50Viller.&Boch Vz.0,604,812,50+0,0516,5411,50Viller.&Boch Vz.0,604,812,50+0,0516,5411,50Viller.&Boch Vz.0,604,812,50+0,0516,5411,50Viller.&Boch Vz.0,604,812,50+0,
- 19,958,35Viscom0,454,69,86-0,0719,958,35Viscom0,454,69,86-0,0719,958,35Viscom0,454,69,86-0,0719,958,35Viscom0,454,69,86-0,0719,958,35Viscom0,454,69,86-0,0719,958,35Viscom0,454,69,86-0,
- 14,7510,25Vita 34 NA0,161,411,50+0,2514,7510,25Vita 34 NA0,161,411,50+0,2514,7510,25Vita 34 NA0,161,411,50+0,2514,7510,25Vita 34 NA0,161,411,50+0,2514,7510,25Vita 34 NA0,161,411,50+0,2514,7510,25Vita 34 NA0,161,411,50+0,
- 19,804,94Voltabox0,030,47,40+0,5919,804,94Voltabox0,030,47,40+0,5919,804,94Voltabox0,030,47,40+0,5919,804,94Voltabox0,030,47,40+0,5919,804,94Voltabox0,030,47,40+0,5919,804,94Voltabox0,030,47,40+0,
- 44,7031,00Vossloh1,002,836,15-0,3544,7031,00Vossloh1,002,836,15-0,3544,7031,00Vossloh1,002,836,15-0,3544,7031,00Vossloh1,002,836,15-0,3544,7031,00Vossloh1,002,836,15-0,3544,7031,00Vossloh1,002,836,15-0,
- 167,0129,1VW St.4,803,2148,2-1,9167,0129,1VW St.4,803,2148,2-1,9167,0129,1VW St.4,803,2148,2-1,9167,0129,1VW St.4,803,2148,2-1,9167,0129,1VW St.4,803,2148,2-1,9167,0129,1VW St.4,803,2148,2-1,
- 5,183,74WCM0,112,64,30-0,035,183,74WCM0,112,64,30-0,035,183,74WCM0,112,64,30-0,035,183,74WCM0,112,64,30-0,035,183,74WCM0,112,64,30-0,035,183,74WCM0,112,64,30-0,
- 31,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,
- 30,9022,20Westag&Get.Vz.0,180,823,70+0,1030,9022,20Westag&Get.Vz.0,180,823,70+0,1030,9022,20Westag&Get.Vz.0,180,823,70+0,1030,9022,20Westag&Get.Vz.0,180,823,70+0,1030,9022,20Westag&Get.Vz.0,180,823,70+0,1030,9022,20Westag&Get.Vz.0,180,823,70+0,
- 9,207,90Westgrund--8,900,09,207,90Westgrund--8,900,09,207,90Westgrund--8,900,09,207,90Westgrund--8,900,09,207,90Westgrund--8,900,09,207,90Westgrund--8,900,
- 26,491,85Westwing--2,24+0,0126,491,85Westwing--2,24+0,0126,491,85Westwing--2,24+0,0126,491,85Westwing--2,24+0,0126,491,85Westwing--2,24+0,0126,491,85Westwing--2,24+0,
- 9,400,33windeln.de--0,53-0,089,400,33windeln.de--0,53-0,089,400,33windeln.de--0,53-0,089,400,33windeln.de--0,53-0,089,400,33windeln.de--0,53-0,089,400,33windeln.de--0,53-0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,66-0,04--4,66-0,04--4,66-0,04--4,66-0,04--4,66-0,04--4,66-0,
- 24,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,1224,4014,20Zeal Netw.1,005,617,72+0,
- 0,660,14ZhongDe Waste--0,14-0,010,660,14ZhongDe Waste--0,14-0,010,660,14ZhongDe Waste--0,14-0,010,660,14ZhongDe Waste--0,14-0,010,660,14ZhongDe Waste--0,14-0,010,660,14ZhongDe Waste--0,14-0,
- 105006150Zoo Berlin m.Aq.--100000,0105006150Zoo Berlin m.Aq.--100000,0105006150Zoo Berlin m.Aq.--100000,0105006150Zoo Berlin m.Aq.--100000,0105006150Zoo Berlin m.Aq.--100000,0105006150Zoo Berlin m.Aq.--100000,
- A N Z E I G E
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 5. OKTOBER 05.10.1905.10.1905.10.19/1/1/1/1/Boer1/Boer1AMARKWOR 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-05-ab-22 59bef6cbe9a02e7b1dbca43aa1b4dc Alle Informationen unter .de
- 18 BÖRSEDATEN VON *DIE WELT SAMSTAG, 5. OKTOBER 05.10.1905.10.1905.10.19/1/1/1/1/Boer1/Boer1AMARKWOR 5% 25% 50% 75% 95%