The Globe and Mail - 11.09.2019

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD CHG CHG 000S%CHG

TSXGAINERS TOP20FORSTOCKS$1ORMORE

TSXLOSERS TOP20FORSTOCKS$1ORMORE

TSX52-WEEKHIGHS STOCKS$1ORMORE

TSXINDEXESANDSUBINDEXES

ETFS STOCKS$1ORMORE

CLOSE NET % VOL YTD

HNUBETAPRONATG 11.84 -0.10 -0.84 1578 -32.

BONDS CANADA

TERM YIELD CHG

CURRENCIES FOREIGNEXCHANGECROSSRATES

CHF 1.3252 1.0080 1.4688 0.9126 0.8154 108.39 -

U.S.

BOFCOVERNIGHTTARGET 1.75 UNCH CANADIANPRIME 3.95 UNCH Source:wires

RATES RATE CHG

FEDTARGETRATE 2-2.25 UNCH U.S.PRIME 5.25 UNCH Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

BNSBANKOFNOVA 72.92 0.35 0.48 2161 7.

EFNELEMENTFLEET 10.79 0.01 0.09 1186 56.

FECFRONTERAENER 13.40 0.14 1.06 288 0.

ZZZSLEEPCOUNTRY 21.40 0.40 1.90 112 7.

NWCTHENORTHWES 31.37 0.11 0.35 155 -0.

TSXUTILITIESCAP 276.86 -1.83 -0.66 9375 26.

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE PAST12MONTHS

S&PGLOBAL100INDEX PAST12MONTHS

S&P/TSXCOMPOSITEINDEX PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

16537.34 42.25 0.26 15.46 238455||% | %YTD | VOL(000) 2979.39 0.96 0.03 18.85||% | %YTD 26909.43 73.92 0.28 15.36 322336||% | %YTD | VOL(000) 1983.05 3.46 0.17 14.82||% | %YTD

MARKETS

TSX52-WEEKLOWS STOCKS$1ORMORE

CLOSE NET % VOL YTD

COMMODITIES

PRICE NET CHG

PRICE NET

Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD) Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),

WEDNESDAY,SEPTEMBER11,2019| THEGLOBEANDMAILO B

CPDISHARESS&PT 11.94 0.03 0.25 165 -4. CHG CHG 000S%CHG

HGDBETAPROCDNG 4.32 0.12 2.86 1149 -51.

HGUBETAPROCDNG 17.25 -0.43 -2.43 745 68.

HMMJHORIZONSMAR 15.00 0.23 1.56 188 4.

HNDBETAPRONATG 6.55 0.05 0.77 1269 0.

HNUBETAPRONATG 11.84 -0.10 -0.84 1578 -32.

HODBETAPROCRUDE 4.80 0.09 1.91 4056 -45.

HOUBETAPROCRUDE 6.08 -0.11 -1.78 2574 34.

HQDBETAPRONASDA 5.14 0.03 0.59 196 -37.

HSDBETAPROSP500 12.92 0.02 0.16 194 -32.

HXTHORIZONSS&P 36.31 0.08 0.22 295 17.

HZUBETAPROSILVE 13.77 -0.01 -0.07 137 23.

MUBMACKENZIEUNC 20.58 -0.01 -0.05 189 1.

XBBISHARESCORE 31.96 -0.22 -0.68 198 5.

XEGISHARESS&PT 8.62 0.20 2.38 2494 -2.

XFNISHARESS&PT 38.12 0.25 0.66 295 12.

XGDISHARESS&P/T 14.89 -0.14 -0.93 977 27.

XICISHARESCORE 26.44 0.06 0.23 382 16.

XIUISHARESS&PT 24.82 0.06 0.24 1860 14.

XSPISHARESCORE 33.03 -0.03 -0.09 225 17.

ZAGBMOAGGREGATE 16.00 -0.09 -0.56 219 4.

ZEBBMOS&PTSXE 28.29 0.25 0.89 384 7.

ZPRBMOLADDERED 9.56 0.03 0.31 201 -6.

ZSPBMOS&P500I 43.19 -0.07 -0.16 337 15.
- 2-YEAR 1.55 0. CAD USD AUD EUR GBP JPY CHF
- 5-YEAR 1.37 0.
- 10-YEAR 1.34 0.
- 30-YEAR 1.55 0.
  - CAD - 0.7604 1.1080 0.6884 0.6152 81.765 0.
  - USD 1.3147 - 1.4571 0.9053 0.8092 107.53 0.
  - AUD 0.9021 0.6860 - 0.6212 0.5551 73.774 0.
  - EUR 1.4518 1.1043 1.6091 - 0.8937 118.74 1.
  - GBP 1.6240 1.2354 1.8002 1.1184 - 132.80 1.
  - JPY 0.0122 0.0093 0.0135 0.0084 0.0075 - 0.
- 2-YEARTREASURY 1.67 0. TERM YIELD CHG
- 5-YEARTREASURY 1.58 0.

AREAECONGROUPI 18.81 -0.02 -0.11 209 6. CHG CHG 000S%CHG

AFNAGGROWTHINT 43.69 0.59 1.37 59 -6.

AEMAGNICOEAGLE 74.58 -1.36 -1.79 1164 35.

ACAIRCANADA 42.38 -1.62 -3.68 1786 63.

ASRALACERGOLDC 5.15 -0.16 -3.01 743 104.

AGIALAMOSGOLDI 8.50 -0.04 -0.47 799 73.

ADALARISROYALTY 19.40 -0.25 -1.27 189 14.

AQNALGONQUINPOW 17.35 -0.10 -0.57 1023 26.

ATD-BALIMENTATIO 86.62 0.03 0.03 846 27.

AP-UNALLIEDPROP 51.45 -0.35 -0.68 187 16.

ALAALTAGASLTD 18.83 0.07 0.37 627 35.

AIFALTUSGROUPL 37.80 -0.12 -0.32 46 59.

APHAAPHRIAINC 9.13 0.22 2.47 1390 16.

ARXARCRESOURCES 6.36 0.01 0.16 2244 -21.

ATZARITZIAINC 17.09 -0.27 -1.56 234 4.

AX-UNARTISREAL 12.41 0.00 0.00 219 34.

ACO-XATCOLTDCL 47.10 -0.05 -0.11 257 21.

ATAATSAUTOMATIO 18.24 -0.16 -0.87 198 26.

ACBAURORACANNAB 8.25 0.34 4.30 4191 21.

BTOB2GOLDCORP 4.27 -0.08 -1.84 3221 7.

BCEBCEINC 63.49 -0.17 -0.27 1658 17.

BADBADGERDAYLIG 42.15 0.32 0.77 174 30.

BMOBANKOFMONTR 94.90 1.69 1.81 1611 6.

BNSBANKOFNOVA 72.92 0.35 0.48 2161 7.

ABXBARRICKGOLD 22.66 -0.24 -1.05 5925 22.

BHCBAUSCHHEALTH 29.59 0.50 1.72 573 17.

BTEBAYTEXENERGY 1.86 0.00 0.00 5001 -22.

BIRBIRCHCLIFFEN 2.22 0.13 6.22 2251 -26.

BBBLACKBERRYLIM 9.40 0.24 2.62 1243 -3.

BEI-UNBOARDWALK 43.80 -0.33 -0.75 65 15.

BBD-BBOMBARDIER 1.88 0.06 3.30 9374 -7.

BLXBORALEXINC 21.48 0.02 0.09 265 27.

BYD-UNBOYDGROUP 179.63 -5.37 -2.90 39 59.

BAM-ABROOKFIELD 68.99 -0.86 -1.23 1024 31.

BBU-UNBROOKFIELD 49.73 -0.31 -0.62 67 19.

BIP-UNBROOKFIELD 62.22 -1.09 -1.72 332 31.

BPY-UNBROOKFIELD 26.50 0.25 0.95 402 20.

BEP-UNBROOKFIELD 48.89 -0.41 -0.83 147 38.

DOOBRPINC 50.04 1.03 2.10 239 41.

CAR-UNCDNAPARTM 52.61 -0.97 -1.81 337 18.

CNQCDNNATURALR 33.76 1.19 3.65 8310 2.

CWBCDNWESTERNB 33.46 0.47 1.42 229 28.

GIB-ACGIGROUPI 102.28 -1.11 -1.07 660 22.

CIXCIFINANCIAL 18.97 -0.09 -0.47 510 9.

CAECAEINC 33.23 -0.27 -0.81 633 32.

CCOCAMECOCORP 12.00 0.02 0.17 789 -22.

GOOSCANADAGOOSE 54.52 1.44 2.71 356 -8.

CMCANADIANIMPER 105.44 1.00 0.96 1280 3.

CNRCANADIANNATI 122.56 1.11 0.91 1314 21.

CPCANADIANPACIF 310.35 -0.14 -0.05 375 28.

CTC-ACANADIANTI 140.09 1.37 0.99 282 -1.

CUCANADIANUTILI 38.41 -0.05 -0.13 243 22.

CFPCANFORCORP 15.27 0.10 0.66 199 -7.

TRSTCANNTRUSTHO 2.20 0.01 0.46 764 -66.

WEEDCANOPYGROWT 36.07 0.37 1.04 1209 -1.

CPXCAPITALPOWER 30.19 -0.28 -0.92 532 13.

CJTCARGOJETINC 103.28 -0.01 -0.01 19 45.

CASCASCADESINC 11.37 0.06 0.53 54 11.

CCL-BCCLINDUSTR 56.53 0.06 0.11 427 12.

CLSCELESTICAINC 9.68 0.06 0.62 85 -19.

CVECENOVUSENERG 12.29 0.10 0.82 4211 28.

CGCENTERRAGOLD 10.59 -0.24 -2.22 830 80.

CSH-UNCHARTWELL 14.64 -0.12 -0.81 263 7.

CHE-UNCHEMTRADE 11.32 0.16 1.43 198 8.

CHP-UNCHOICEPRO 13.97 0.10 0.72 279 21.

CHRCHORUSAVIATI 7.48 0.01 0.13 295 32.

CGXCINEPLEXINC 25.60 -0.27 -1.04 138 0.

CCACOGECOCOMMUN 104.59 -0.14 -0.13 85 59.

CIGICOLLIERSINT 90.24 1.72 1.94 83 19.

CUF-UNCOMINARR 12.49 0.04 0.32 437 11.

CSUCONSTELLATION 1260.62 -30.18 -2.34 41 44.

BCBCOTTCORP 17.64 0.53 3.10 250 -7.

CPGCRESCENTPOIN 5.31 0.17 3.31 4626 28.

CRR-UNCROMBIERE 15.74 -0.02 -0.13 103 25.

CRONCRONOSGROUP 15.45 0.56 3.76 497 7.

DSGDESCARTESSYS 51.84 -0.46 -0.88 137 43.

DGCDETOURGOLDC 21.32 -0.21 -0.98 738 84.

DOLDOLLARAMAINC 48.34 -0.56 -1.15 851 48.

DRG-UNDREAMGLOB 14.19 -0.10 -0.70 287 19.

DIR-UNDREAMINDU 12.53 -0.14 -1.10 324 31.

D-UNDREAMOFFICE 27.25 -0.27 -0.98 102 22.

ECNECNCAPITALC 4.56 -0.05 -1.08 275 32.

ELDELDORADOGOLD 11.00 -0.34 -3.00 1560 175.

EFNELEMENTFLEET 10.79 0.01 0.09 1186 56.

EMAEMERAINCORPO 56.21 0.05 0.09 731 28.

EMP-AEMPIRECOMP 36.25 -0.72 -1.95 531 25.

ENBENBRIDGEINC 45.66 0.36 0.79 3664 7.

ECAENCANACORP 6.17 -0.03 -0.48 9168 -21.

EDVENDEAVOURMIN 25.35 0.71 2.88 437 13.

EFXENERFLEXLTD 13.37 0.29 2.22 162 -16.

ERFENERPLUSCORP 9.46 0.08 0.85 1866 -10.

ENGHENGHOUSESYS 39.00 0.22 0.57 57 17.

ESIENSIGNENERGY 3.67 0.14 3.97 898 -23.

EROEROCOPPERCO 21.12 -0.18 -0.85 113 115.

EIFEXCHANGEINCO 37.69 0.34 0.91 75 33.

EXEEXTENDICAREI 8.51 0.06 0.71 217 34.

FFHFAIRFAXFINAN 592.42 -0.11 -0.02 25 -1.

FTTFINNINGINTL 23.70 0.44 1.89 419 -0.

FCRFIRSTCAPITAL 21.85 -0.22 -1.00 551 15.

FRFIRSTMAJESTIC 12.85 0.05 0.39 924 60.

FMFIRSTQUANTUM 9.40 0.16 1.73 2779 -14.

FSVFIRSTSERVICE 134.62 0.70 0.52 42 43.

FTSFORTISINC 55.17 -0.26 -0.47 1277 21.

FNVFRANCO-NEVADA 123.82 0.26 0.21 692 29.

FRUFREEHOLDROYA 7.77 0.17 2.24 358 -6.

FECFRONTERAENER 13.40 0.14 1.06 288 0.

MICGENWORTHMIC 50.63 -0.46 -0.90 176 25.

GEIGIBSONENERGY 23.75 0.05 0.21 226 27.

GILGILDANACTIVE 49.00 0.00 0.00 393 18.

GTEGRANTIERRAE 2.04 0.07 3.55 1100 -31.

GRT-UNGRANITERE 63.38 -0.42 -0.66 133 19.

GCGREATCANADIAN 41.74 0.28 0.68 124 -12.

GWOGREAT-WESTLI 29.64 0.50 1.72 745 5.

HR-UNH&RREALES 22.55 -0.05 -0.22 536 9.

HEXOHEXOCORP 5.83 -0.01 -0.17 1007 23.

HCGHOMECAPITAL 24.55 -0.08 -0.32 159 70.

HBMHUDBAYMINERA 4.94 0.32 6.93 1058 -23.

HBCHUDSONSBAYC 9.95 0.13 1.32 118 36.

HSEHUSKYENERGY 9.38 0.32 3.53 2467 -33.

HHYDROONELIMIT 24.29 -0.14 -0.57 1010 19.

IMGIAMGOLDCORP 4.48 -0.02 -0.44 1635 -10.

IGMIGMFINANCIAL 37.58 0.38 1.02 158 21.
- IMOIMPERIALOIL 34.95 0.80 2.34 898 1.
- IAGINDUSTRIALAL 58.16 0.24 0.41 207 33.
- INEINNERGEXRENE 15.11 -0.05 -0.33 426 20.
- IFCINTACTFINANC 129.64 -0.77 -0.59 270 30.
- IPLINTERPIPELIN 25.20 0.18 0.72 1371 30.
- IFPINTERFORCORP 13.90 0.80 6.11 257 -3.
- IIP-UNINTERRENT 15.36 -0.25 -1.60 452 17.
- ITPINTERTAPEPOL 18.01 -0.01 -0.06 139 6.
- IVNIVANHOEMINES 3.57 0.02 0.56 1009 50.
- KELKELTEXPLORAT 3.08 0.09 3.01 1323 -33.
- KEYKEYERACORP 33.55 0.19 0.57 535 29.
- KMP-UNKILLAMAPA 19.97 -0.06 -0.30 313 25.
- KXSKINAXISINC 77.75 -2.24 -2.80 100 17.
- KKINROSSGOLDCO 6.34 0.02 0.32 3854 44.
- KLKIRKLANDLAKE 58.50 -3.18 -5.16 1148 64.
- GUDKNIGHTTHERAP 7.75 -0.10 -1.27 143 0.
- LIFLABRADORIRON 26.27 0.46 1.78 235 8.
- LBLAURENTIANBAN 43.73 0.74 1.72 155 14.
- LNRLINAMARCORP 42.24 0.82 1.98 159 -6.
- LLOBLAWCO 73.94 -0.56 -0.75 484 20.
- LUNLUNDINMINING 6.96 0.35 5.30 3358 23.
- MAGMAGSILVERCO 14.94 -0.04 -0.27 211 49.
- MGMAGNAINTERNAT 70.31 0.77 1.11 1018 13.
- MFCMANULIFEFIN 23.50 0.35 1.51 5527 21.
- MFIMAPLELEAFFO 30.37 -0.10 -0.33 289 11.
- MREMARTINREAINT 11.40 0.48 4.40 273 4.
- MEGMEGENERGYCO 5.81 0.12 2.11 4212 -24.
- MXMETHANEXCORP 48.21 2.19 4.76 367 -26.
- MRUMETROINC 57.40 -0.50 -0.86 790 21.
- MSIMORNEAUSHEPE 32.24 -0.06 -0.19 111 28.
- MTYMTYFOODGROU 63.83 -0.17 -0.27 30 5.
- MTLMULLENGROUP 9.46 0.02 0.21 142 -22.
- NANATIONALBANK 63.73 0.30 0.47 979 13.
- NFINEWFLYERIND 30.86 1.74 5.98 408 -9.
- NXENEXGENENERGY 1.79 0.02 1.13 330 -25.
- OSBNORBORDINC 32.49 0.72 2.27 195 -10.
- NPINORTHLANDPOW 24.17 -0.95 -3.78 1335 11.
- NVU-UNNORTHVIEW 28.99 -0.26 -0.89 100 18.
- NWH-UNNORTHWEST 11.53 -0.11 -0.95 239 21.
- NGNOVAGOLDRESI 8.52 -0.15 -1.73 299 57.
- NTRNUTRIENLTD 68.79 1.54 2.29 1176 7.
- NVANUVISTAENERG 2.16 0.00 0.00 2815 -47.
- OGCOCEANAGOLDCO 3.09 0.04 1.31 1527 -37.
- ONEXONEXCORP 81.11 1.32 1.65 168 9.
- OTEXOPENTEXTCO 53.86 -0.61 -1.12 547 21.
- OROSISKOGOLDRO 16.03 -0.06 -0.37 380 33.
- PAASPANAMERICAN 22.77 0.04 0.18 518 14.
- PXTPAREXRESOURC 21.34 0.25 1.19 667 30.
- PKIPARKLANDFUEL 43.56 -0.12 -0.27 240 23.
- PSIPASONSYSTEMS 16.82 0.46 2.81 180 -8.
- PPLPEMBINAPIPEL 49.24 0.34 0.70 948 21.
- PEYPEYTOEXPLORA 3.62 0.16 4.62 2275 -48.
- POWPOWERCORPORA 28.39 0.15 0.53 766 15.
- PWFPOWERFINANCI 29.34 0.09 0.31 551 13.
- PSKPRAIRIESKYRO 18.38 0.37 2.05 530 4.
- PDPRECISIONDRIL 1.86 -0.03 -1.59 2742 -21.
- PBHPREMIUMBRAND 96.47 -0.65 -0.67 128 28.
- PVGPRETIUMRESOU 15.28 -0.37 -2.36 822 32.
  - QBR-BQUEBECORIN 30.01 -0.16 -0.53 409 4.
  - QSRRESTAURANTBR 94.47 -4.12 -4.18 984 32.
  - RCHRICHELIEUHAR 26.11 0.43 1.67 39 15.
  - REI-UNRIOCANREA 26.03 0.03 0.12 679 9.
  - RBARITCHIEBROS 50.49 -0.77 -1.50 134 13.
  - RCI-BROGERSCOMM 66.42 0.14 0.21 1113 -5.
  - RYROYALBANKOF 102.32 1.08 1.07 8887 9.
  - RUSRUSSELMETALS 21.56 0.68 3.26 221 1.
  - SMFSEMAFOJ 4.52 -0.07 -1.53 703 53.
  - SSLSANDSTORMGOL 7.43 0.00 0.00 469 17.
  - SAPSAPUTOINC 40.19 0.05 0.12 496 2.
  - SESSECUREENERGY 6.26 0.37 6.28 576 -10.
  - VIISEVENGENERAT 8.31 0.25 3.10 1019 -25.
  - SJR-BSHAWCOMMUN 26.56 0.41 1.57 973 7.
  - SCLSHAWCORLTD 16.79 0.20 1.21 130 1.
  - SHOPSHOPIFYINC 442.98 -29.07 -6.16 315 134.
  - SIASIENNASENIOR 18.85 0.17 0.91 179 19.
  - SWSIERRAWIRELES 14.85 0.68 4.80 103 -18.
  - ZZZSLEEPCOUNTRY 21.40 0.40 1.90 112 7.
  - SRU-UNSMARTCENTR 32.01 0.11 0.34 237 3.
  - SNCSNC-LAVALINS 17.92 1.97 12.35 2205 -60.
  - TOYSPINMASTERC 42.21 0.26 0.62 72 9.
  - SSRMSSRMININGI 20.02 0.30 1.52 444 21.
  - STNSTANTECINC 29.55 0.21 0.72 113 -1.
  - SJSTELLAJONESI 38.94 0.08 0.21 232 -1.
  - SMU-UNSUMMITIND 12.41 -0.43 -3.35 544 29.
  - SLFSUNLIFEFINA 56.91 0.25 0.44 1614 25.
  - SUSUNCORENERGY 40.20 0.85 2.16 10341 5.
  - SPBSUPERIORPLUS 12.02 0.10 0.84 542 24.
  - TRPTCENERGYCOR 67.12 -0.24 -0.36 2453 37.
  - TECK-BTECKRESOU 24.21 0.70 2.98 1241 -17.
  - TTELUSCORP 48.18 -0.07 -0.15 825 6.
  - TFIITFIINTERNAT 40.58 0.97 2.45 404 14.
  - NWCTHENORTHWES 31.37 0.11 0.35 155 -0.
  - TSGITHESTARSGR 21.41 -0.25 -1.15 528 -5.
  - TRITHOMSONREUTE 89.35 -1.79 -1.96 493 35.
  - XTMXGROUPLIMIT 116.47 -2.67 -2.24 138 64.
  - TOGTORCOILAND 3.78 0.13 3.56 1344 -13.
  - TXGTOREXGOLDRE 18.16 -0.09 -0.49 427 39.
  - TIHTOROMONTIND 64.79 0.55 0.86 99 19.
  - TDTORONTO-DOMINI 74.01 0.82 1.12 2781 9.
  - TOUTOURMALINEOI 14.16 0.53 3.89 883 -16.
  - TATRANSALTACORP 8.70 -0.09 -1.02 426 55.
  - RNWTRANSALTAREN 13.35 0.01 0.07 195 28.
  - TCL-ATRANSCONTIN 15.07 0.16 1.07 296 -21.
  - TCNTRICONCAPITA 9.87 -0.08 -0.80 165 1.
  - VETVERMILIONENE 21.00 0.31 1.50 2013 -26.
  - WSPWSPGLOBALIN 75.00 1.78 2.43 193 27.
  - WCNWASTECONNECT 117.43 -0.81 -0.69 326 15.
  - WFTWESTFRASERT 49.01 2.64 5.69 433 -27.
  - WEFWESTERNFORES 1.29 0.05 4.03 1056 -31.
  - WJAWESTJETAIRLI 30.56 -0.15 -0.49 485 69.
  - WNWESTONGEORGE 110.94 -0.36 -0.32 164 23.
  - WTEWESTSHORETER 21.26 0.09 0.43 157 3.
  - WPMWHEATONPRECI 36.72 -0.27 -0.73 807 37.
  - WCPWHITECAPRESO 4.36 0.12 2.83 6793 0.
  - WPKWINPAKLTD 45.32 -0.73 -1.59 37 -5.
  - YRIYAMANAGOLDI 4.38 -0.07 -1.57 2836 36.
  - SUSUNCORENERGY 40.20 0.85 2.16 10341 5.
  - BBD-BBOMBARDIER 1.88 0.06 3.30 9374 -7.
  - ECAENCANACORP 6.17 -0.03 -0.48 9168 -21.
  - RYROYALBANKOF 102.32 1.08 1.07 8887 9.
  - CNQCDNNATURALR 33.76 1.19 3.65 8310 2.
  - WCPWHITECAPRESO 4.36 0.12 2.83 6793 0.
  - ABXBARRICKGOLD 22.66 -0.24 -1.05 5925 22.
  - MFCMANULIFEFIN 23.50 0.35 1.51 5527 21.
  - BTEBAYTEXENERGY 1.86 0.00 0.00 5001 -22.
  - CPGCRESCENTPOIN 5.31 0.17 3.31 4626 28.
  - MEGMEGENERGYCO 5.81 0.12 2.11 4212 -24.
  - CVECENOVUSENERG 12.29 0.10 0.82 4211 28.
  - ACBAURORACANNAB 8.25 0.34 4.30 4191 21.
  - HODBETAPROCRUDE 4.80 0.09 1.91 4056 -45.
  - KKINROSSGOLDCO 6.34 0.02 0.32 3854 44.
  - ENBENBRIDGEINC 45.66 0.36 0.79 3664 7.
  - LUNLUNDINMINING 6.96 0.35 5.30 3358 23.
  - BTOB2GOLDCORP 4.27 -0.08 -1.84 3221 7.
  - TGODTHEGREENOR 2.59 -0.17 -6.16 3042 5.
  - YRIYAMANAGOLDI 4.38 -0.07 -1.57 2836 36.

TSXCOMPOSITEIND 16537.34 42.25 0.26 238455 15.

TSX60INDEX 988.09 2.93 0.30 121237 14.

TSXCOMPLETIONIN 1000.38 1.10 0.11 117218 16.

TSXSMALLCAPINDE 581.11 2.43 0.42 66135 10.

TSXVENTURECOMPO 582.56 -1.15 -0.20 57250 4.

TSXCONSUMERDISC 206.87 -1.51 -0.72 5781 16.

TSXCONSUMERSTAP 663.17 -2.51 -0.38 4137 19.

TSXENERGYCAPPED 134.11 3.02 2.30 81708 -2.

TSXFINANCIALSCA 303.93 2.21 0.73 31785 12.

TSXHEALTHCAREC 94.95 1.79 1.92 10436 10.

TSXINDUSTRIALSC 274.19 0.28 0.10 20876 19.

TSXINFORMATIONT 110.19 -2.90 -2.56 3668 49.

TSXMATERIALSCAP 256.85 0.40 0.16 48419 16.

TSXREALESTATEC 347.36 -1.01 -0.29 6875 17.

TSXGLOBALGOLDI 238.91 -2.44 -1.01 83218 27.

TSXGLOBALMINING 75.70 0.33 0.44 156788 11.

TSXINCOMETRUST 225.91 -1.64 -0.72 7035 20.

TSXPREFERREDSHA 597.86 2.17 0.36 2685 -4.

TSXTELECOMSERVI 178.39 0.18 0.10 5205 7.

TSXUTILITIESCAP 276.86 -1.83 -0.66 9375 26.

HBPHELIXBIOPHAR 1.24 0.26 26.53 124 133.

MAXRMAXARTECHNO 10.95 1.71 18.51 1486 -32.

OSPBROMPTONOIL 1.80 0.23 14.65 2 -24.

AUPAURINIAPHARM 8.60 0.98 12.86 116 -7.

SNCSNC-LAVALINS 17.92 1.97 12.35 2205 -60.

MDIMAJORDRILLIN 5.50 0.47 9.34 1453 19.

NVCNNEOVASCINC 4.29 0.36 9.16 19 -48.

PNPPINETREECAPI 1.44 0.12 9.09 N-A 14.

XAUGOLDMONEYINC 2.21 0.18 8.87 189 28.

APSAPTOSEBIOSCI 3.50 0.28 8.70 16 34.

VLEVALEURAENERG 2.96 0.22 8.03 485 -7.

SBISERABIGOLDP 1.27 0.09 7.63 6 115.

FTNFINANCIAL15 6.89 0.47 7.32 252 17.

FRXFENNECPHARMA 6.30 0.42 7.14 9 -26.

FFNNORTHAMERICA 5.70 0.37 6.94 86 29.

HBMHUDBAYMINERA 4.94 0.32 6.93 1058 -23.

HWOHIGHARCTICE 2.45 0.15 6.52 64 -22.

SPPP-USPROTTPHY 12.28 0.75 6.50 2 24.

SESSECUREENERGY 6.26 0.37 6.28 576 -10.

BIRBIRCHCLIFFEN 2.22 0.13 6.22 2251 -26.
- PRNPROFOUNDMEDI 1.40 -0.12 -7.89 646 154.
- ZYMEZYMEWORKSIN 35.52 -2.70 -7.06 13 78.
- GSVGOLDSTANDARD 1.23 -0.09 -6.82 2209 -28.
- BSCBNSSPLITCOR 21.25 -1.50 -6.59 1 1.
- SHOPSHOPIFYINC 442.98 -29.07 -6.16 315 134.
- TGODTHEGREENOR 2.59 -0.17 -6.16 3042 5.
- BLUBELLUSHEALTH 9.52 -0.56 -5.56 33 211.
- SPGSPARKPOWERG 1.23 -0.07 -5.38 11 -50.
- KLKIRKLANDLAKE 58.50 -3.18 -5.16 1148 64.
- BUBURCONNUTRASC 1.37 -0.07 -4.86 353 705.
- FAFFIREFLOWERS 1.41 -0.07 -4.73 319 5.
- ADVZ-UADVANZPHA 13.34 -0.66 -4.71 N-A -29.
- QSP-UNRESTAURANT 94.66 -4.64 -4.67 N-A 32.
- HEDBETAPROS&PT 12.85 -0.58 -4.32 16 -7.
- QSRRESTAURANTBR 94.47 -4.12 -4.18 984 32.
- SOXSTUARTOLSON 2.81 -0.12 -4.10 53 -43.
- BGUBRISTOLGATE 25.95 -1.06 -3.92 1 24.
- WFCWALLFINANCIA 22.70 -0.90 -3.81 1 -5.
- NPINORTHLANDPOW 24.17 -0.95 -3.78 1335 11.
- ACAIRCANADA 42.38 -1.62 -3.68 1786 63.

S&P

AZP-PR-AATLANTIC 16.06 0.16 1.01 3 14. CHG CHG 000S%CHG

BCEBCEINC 63.49 -0.17 -0.27 1658 17.

BLDPBALLARDPOWE 6.57 -0.11 -1.65 567 100.

DFN-PR-ADIVIDEND 10.23 -0.03 -0.29 24 1.

FTS-PR-FFORTISI 23.30 0.10 0.43 N-A 4.

HBPHELIXBIOPHAR 1.24 0.26 26.53 124 133.

IAGINDUSTRIALAL 58.16 0.24 0.41 207 33.

L-PR-BLOBLAWCOM 25.34 0.04 0.16 2 5.

MDIMAJORDRILLIN 5.50 0.47 9.34 1453 19.

PRNPROFOUNDMEDI 1.40 -0.12 -7.89 646 154.

SPPP-USPROTTPHY 12.28 0.75 6.50 2 24.

SLFSUNLIFEFINA 56.91 0.25 0.44 1614 25.

BC-VBESPOKECAPI 9.98 -0.05 -0.50 2 -0.

GBTBMTCGROUPIN 10.39 -0.11 -1.05 1 -20.

FAH-UFAIRFAXAFR 7.02 -0.13 -1.82 N-A -13.

GTMSGREENBROOKT 2.20 -0.02 -0.90 6 -23.

SECSENVESTCAPIT 156.01 -1.76 -1.12 N-A -3.

GOLD 1499.20 -11. CHG

SILVER 18.19 0.

NATURALGAS 2.59 0.

CRUDEOILWTI 57.40 -0.

CRUDEOILBRENT 62.38 -0.

HIGHGRADECOPPER 2.63 0.

LEAD 2348.50 0.

ZINC 2530.00 0.

ALUMINUM 1799.50 10.

HKFENICKELCNH 127150.0 2990.

WHEAT 484.50 10.

LUMBER 385.40 24.
- CORN 348.50 7.
- SOYBEAN 859.25 14.
- CANOLA 439.40 -0.
- S&P500COMMSRVS 266.25 0.
- FEEDWHEAT 140.25 -0.
- BITCOINCMEFUTURES10060.00 -310.

The Globe and Mail - 11.09.2019

TSXVOLUME

HNUBETAPRONATG 11.84 -0.10 -0.84 1578 -32.

BNSBANKOFNOVA 72.92 0.35 0.48 2161 7.

EFNELEMENTFLEET 10.79 0.01 0.09 1186 56.

FECFRONTERAENER 13.40 0.14 1.06 288 0.

ZZZSLEEPCOUNTRY 21.40 0.40 1.90 112 7.

NWCTHENORTHWES 31.37 0.11 0.35 155 -0.

TSXUTILITIESCAP 276.86 -1.83 -0.66 9375 26.

Get our desktop app

Company

Features

Documentation

Resources