THE WALL STREET JOURNAL. **** Saturday/Sunday, September 7 - 8, 2019 |B7
Consumer Rates and Returns to Investor
U.S. consumer rates
A consumer rate against its
benchmark over the past year
0.000.501.001.502.00%2018
ONDJ
2019FMAMJJAStMoney market
account yieldst
Federal-funds
target rateSelected rates
Money market accounts
Bankrate.com avg†: 0.72%
Live Oak Bank 2.30%
Wilmington, NC 866-518-0286
TAB Bank 2.40%
Ogden, UT 800-355-3063
Popular Direct 2.50%
New York, NY 800-274-5696
Vio Bank 2.52%
Phoenix, AZ 888-999-9170
CFG Community Bank 2.56%
Baltimore, MD 888-205-8388Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.00-2.25 1.75 l 2.25 *1.75
Prime rate 5.25 5.25 5.00 l 5.50 1.75
Libor, 3-month 2.13 2.14 2.10 l 2.82 1.29
Money market, annual yield 0.72 0.72 0.41 l 0.75 0.45
Five-year CD, annual yield 1.71 1.74 1.71 l 2.07 0.52
30-year mortgage, fixed† 3.66 3.68 3.60 l 4.99 0.14
15-year mortgage, fixed† 3.18 3.20 3.14 l 4.34 0.39
Jumbo mortgages, $484,350-plus† 4.57 4.65 4.16 l 5.16 0.07
Five-year adj mortgage (ARM)† 4.19 4.16 3.94 l 4.89 0.96
New-car loan, 48-month 4.65 4.64 3.91 l 4.81 1.51*
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
FridaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2018 2019EurosYen
s
WSJ Dollar indexsSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataMajor U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 26860.87 26708.39 26797.46 69.31 0.26 27359.1621792.20 3.4 14.9 13.1
Transportation Avg 10426.37 10297.06 10302.92 -67.00 -0.65 11570.84 8637.15 -9.2 12.3 9.0
Utility Average 853.62 845.04 848.30 -1.15 -0.14 860.92 692.00 15.6 19.0 7.6
Total Stock Market 30550.55 30422.50 30469.90 12.27 0.04 31091.2224126.04 2.1 18.4 10.4
Barron's 400 671.31 666.82 667.20 -1.74 -0.26 780.54 571.68 -13.9 9.4 6.3Nasdaq Stock Market
Nasdaq Composite 8134.39 8098.52 8103.07 -13.75 -0.17 8330.21 6192.92 2.5 22.1 15.4
Nasdaq 100 7874.99 7835.89 7852.54 -10.00 -0.13 8016.95 5899.35 5.7 24.1 17.6S&P
500 Index 2985.03 2972.51 2978.71 2.71 0.09 3025.86 2351.10 3.7 18.8 10.9
MidCap 400 1921.04 1909.43 1911.51 -1.12 -0.06 2046.56 1567.40 -5.7 14.9 6.6
SmallCap 600 936.66 929.70 930.11 -2.29 -0.25 1086.35 793.86 -14.0 10.1 6.9Other Indexes
Russell 2000 1517.01 1504.91 1505.17 -5.58 -0.37 1721.72 1266.93 -12.1 11.6 6.3
NYSE Composite 12960.60 12915.93 12933.38 15.61 0.12 13239.8710769.83 0.2 13.7 5.9
Value Line 516.05 512.75 513.82 0.38 0.07 590.62 446.06 -11.8 8.8 1.8
NYSE Arca Biotech 4326.08 4267.04 4271.42 -33.36 -0.77 5400.34 3890.37 -16.9 1.2 8.5
NYSE Arca Pharma 589.09 586.45 587.36 0.91 0.16 612.45 535.91 1.7 3.3 3.9
KBW Bank 95.13 94.24 94.60 -0.29 -0.31 110.54 80.78 -13.9 10.3 9.6
PHLX § Gold/Silver 98.44 94.24 94.26 -3.01 -3.09 101.76 61.84 49.5 33.4 -2.5
PHLX § Oil Service 66.99 64.52 66.58 0.29 0.44 154.64 59.66 -51.0 -17.4 -25.0
PHLX § Semiconductor 1573.99 1558.88 1568.34 2.13 0.14 1622.02 1069.39 15.3 35.8 24.9
Cboe Volatility 16.06 14.91 15.00 -1.27 -7.81 36.07 11.61 0.8 -41.0 7.7
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataTrading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume* 735,184,130 9,943,387
Adv. volume* 379,959,201 3,405,712
Decl. volume* 331,150,381 6,304,239
Issues traded 3,030 289
Advances 1,666 136
Declines 1,244 144
Unchanged 120 9
New highs 138 5
New lows 20 5
Closing Arms† 1.17 2.02
Block trades* 5,244 103
Nasdaq NYSE Arca
Total volume* 1,617,732,301166,986,474
Adv. volume* 839,508,364 89,514,881
Decl. volume* 752,129,126 76,912,848
Issues traded 3,220 1,385
Advances 1,499 902
Declines 1,621 459
Unchanged 100 24
New highs 80 33
New lows 46 8
Closing Arms† 0.83 1.75
Block trades* 7,275 1,039
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers...
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Endo International ENDP 3.49 1.13 47.67 18.50 1.97 -78.2
Microbot Medical MBOT 7.06 2.16 44.08 19.40 1.38 10.3
Pier 1 Imports PIR 6.16 1.26 25.71 37.20 3.04 -83.0
DocuSign DOCU 56.27 10.02 21.66 59.67 35.06 -1.2
Hovnanian Enterprises A HOV 12.69 2.17 20.63 43.25 5.15 -67.0
McClatchy Cl A MNI 2.57 0.43 20.09 9.25 1.95 -70.9
BeyondSpring BYSI 21.65 3.48 19.15 26.98 13.06 -1.6
Autolus Therapeutics ADR AUTL 14.09 2.16 18.11 53.24 9.50 -54.5
Applied Genetic Techs AGTC 3.76 0.56 17.50 7.50 2.26 -16.0
Carbonite CARB 15.08 2.15 16.63 43.63 11.86 -64.8
Organogenesis Hldgs Cl A ORGO 5.40 0.76 16.38 310.90 3.56 -46.6
Lannett Co LCI 13.16 1.74 15.24 13.79 3.33 132.9
Guidewire Software GWRE109.41 14.00 14.67 113.34 73.82 13.6
Neon Therapeutics NTGN 3.33 0.42 14.43 12.69 2.23 -72.3
NeuBase Therapeutics NBSE 5.88 0.73 14.17 6.28 1.58 56.5Percentage Losers
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Domo Cl B DOMO 15.77 -9.44 -37.45 47.08 13.28 -18.1
Avid Bioservices CDMO 5.43 -1.62 -22.98 8.44 3.37 -23.7
Paringa Resources ADR PNRL 2.40 -0.60 -20.00 10.38 1.65 ...
PhaseBio Pharmaceuticals PHAS 5.05 -1.22 -19.46 16.65 2.55 ...
Modern Media Acquisition MMDM 7.30 -1.64 -18.34 13.68 4.72 -27.7
NextCure NXTC 34.34 -7.26 -17.45 44.69 13.86 ...
Plus Therapeutics PSTV 10.05 -1.76 -14.90 33.50 3.80 -62.1
Edesa Biotech EDSA 5.20 -0.78 -13.04 17.40 3.28 -39.4
Arcadia Biosciences RKDA 6.54 -0.98 -13.03 10.40 1.82 15.5
CrowdStrike Holdings CRWD 75.98 -10.87 -12.52 101.88 56.00 ...
Checkpoint Therapeutics CKPT 2.70 -0.37 -12.05 5.20 1.50 -35.3
Synchronoss Technologies SNCR 6.50 -0.88 -11.92 9.05 4.96 7.7
Nuverra Envtl Solutions NES 3.87 -0.52 -11.83 14.05 3.00 -59.6
PagerDuty PD 32.47 -4.13 -11.28 59.82 31.89 ...
Walker Dunlop WD 50.88 -6.45 -11.25 59.39 37.96 -4.4Most Active Stocks
Volume % chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
VanEck Vectors Gold MinerGDX 82,947 38.1 28.48 -2.83 30.96 17.28
iShares Silver Trust SLV 68,275 241.2 16.87 -3.10 18.35 13.11
Bank of America BAC 56,034 8.5 27.73 -1.39 31.37 22.66
Advanced Micro Devices AMD 51,526 -21.6 30.56 -2.98 35.55 16.03
SPDR S&P 500 SPY 49,309 -29.5 298.05 0.08 302.23 233.76
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysCorporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury , Ryan ALM 1624.146 1.580 1.542 3.154 1.484 12.853 2.568
10-yr Treasury , Ryan ALM 1949.198 1.552 1.503 3.232 1.456 16.009 2.316
DJ Corporate n.a. n.a. 2.822 n.a. n.a. n.a. n.a.
Aggregate , Barclays Capital2129.470 2.160 2.130 3.660 2.060 10.120 2.986
High Yield 100 , Merrill Lynch3115.754 5.198 5.201 7.825 5.198 6.927 5.715
Fixed-Rate MBS , Barclays 2127.470 2.310 2.280 3.810 2.200 7.162 2.356
Muni Master , Merrill 564.903 1.554 1.488 2.908 1.459 8.229 2.930
EMBI Global , J.P. Morgan 872.923 5.164 5.243 7.372 5.139 14.221 4.214
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill LynchGet real-time U.S. stock quotes and track most-active
stocks, new highs/lows and mutual funds.
Plus, deeper money-flows data and email delivery of
key stock-market data.
Available free at WSJMarkets.comWSJ
.COMCurrencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Fri YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentina peso .0179 55.8136 48.3
Brazil real .2462 4.0621 4.7
Canada dollar .7594 1.3168 –3.5
Chile peso .001405 711.70 2.6
Ecuador US dollar 11 unch
Mexico peso .0512 19.5352 –0.6
Uruguay peso .02726 36.6900 13.3
Asia-Pacific
Australian dollar .6848 1.4603 3.0
China yuan .1405 7.1157 3.4
Hong Kong dollar .1276 7.8397 0.1
India rupee .01395 71.680 3.0
Indonesia rupiah .0000709 14095 –2.0
Japan yen .009353 106.92 –2.4
Kazakhstan tenge .002577 388.11 0.9
Macau pataca .1238 8.0794 0.1
Malaysia ringgit .2392 4.1805 1.2
New Zealand dollar .6425 1.5564 4.6
Pakistan rupee .00641 156.000 11.6
Philippines peso .0193 51.826 –1.3
Singapore dollar .7239 1.3815 1.4
South Korea won .00083841192.77 7.0
Sri Lanka rupee .0055276180.91 –1.1
Taiwan dollar .03206 31.196 2.0
Thailand baht .03265 30.630 –5.2
Vietnam dong .00004311 23199 0.02US$ vs,
Fri YTD chg
Country/currency in US$ per US$ (%)
Europe
Czech Rep. koruna .04267 23.434 4.5
Denmark krone .1478 6.7674 3.9
Euro area euro 1.1031 .9066 4.0
Hungary forint .003341 299.27 6.9
Iceland krona .007917 126.31 8.7
Norway krone .1114 8.9758 3.9
Poland zloty .2542 3.9340 5.2
Russia ruble .01520 65.801 –5.0
Sweden krona .1037 9.6468 9.0
Switzerland franc 1.0127 .9875 0.6
Turkey lira .1750 5.7134 8.0
Ukraine hryvnia .0399 25.0580 –9.6
UK pound 1.2285 .8140 3.9Middle East/Africa
Bahrain dinar 2.6521 .3771 0.03
Egypt pound .0606 16.4961 –7.9
Israel shekel .2842 3.5183 –5.9
Kuwait dinar 3.2888 .3041 0.3
Oman sul rial 2.5974 .3850 unch
Qatar rial .2746 3.642 0.2
Saudi Arabia riyal .2667 3.7500 –0.04
South Africa rand .0675 14.8048 3.1
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index 91.27 –0.08–0.09 1.78
Sources: Tullett Prebon, Dow Jones Market DataCommodities
Pricing trends on some raw materials, or commoditiesFriday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 604.02 -0.45 -0.07 642.46 572.87 -0.05 5.44
TR/CC CRB Index 172.62 0.28 0.16 201.23 167.89 -9.32 1.66
Crude oil, $ per barrel 56.52 0.22 0.39 76.41 42.53 -16.58 24.47
Natural gas, $/MMBtu 2.496 0.061 2.51 4.837 2.070 -10.09 -15.10
Gold, $ per troy oz. 1506.20 -9.20 -0.61 1550.30 1182.30 26.19 17.83International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3014.51 8.22 0.27 10.2
DJ Global Index 399.46 0.78 0.20 13.9
DJ Global ex U.S. 241.80 0.85 0.35 8.6
Americas DJ Americas 703.29 0.65 0.09 18.5
Brazil Sao Paulo Bovespa 102935.43 692.43 0.68 17.1
Canada S&P/TSX Comp 16535.33 –39.48 –0.24 15.4
Mexico S&P/BMV IPC 42707.66 –23.82 –0.06 2.6
Chile Santiago IPSA 3460.44 4.13 0.12 –8.0
EMEA Stoxx Europe 600 387.14 1.22 0.32 14.7
Eurozone Euro Stoxx 378.51 0.91 0.24 15.2
Belgium Bel-20 3617.11 –2.43 –0.07 11.5
Denmark OMX Copenhagen 201050.95 2.74 0.26 17.9
France CAC 40 5603.99 10.62 0.19 18.5
Germany DAX 12191.73 64.95 0.54 15.5
Israel Tel Aviv 1562.28 ... Closed 6.7
Italy FTSE MIB 21947.33 –7.74 –0.04 19.8
Netherlands AEX 569.84 0.74 0.13 16.8
Russia RTS Index 1340.52 2.60 0.19 25.7
South Africa FTSE/JSE All-Share55591.09 114.73 0.21 5.4
Spain IBEX 35 8990.10 –2.60 –0.03 5.3
Sweden OMX Stockholm 612.51 2.10 0.34 16.6
Switzerland Swiss Market 10073.82 90.75 0.91 19.5
Turkey BIST 100 98987.48 –1290.89 –1.29 8.5
U.K. FTSE 100 7282.34 11.17 0.15 8.2
U.K. FTSE 250 19705.52 55.96 0.28 12.6
Asia-Pacific
Australia S&P/ASX 200 6647.30 34.14 0.52 17.7
China Shanghai Composite2999.60 13.74 0.46 20.3
Hong Kong Hang Seng 26690.76 175.23 0.66 3.3
India S&P BSE Sensex 36981.77 337.35 0.92 2.5
Japan Nikkei Stock Avg 21199.57 113.63 0.54 5.9
Singapore Straits Times 3144.48 –2.58 –0.08 2.5
South Korea Kospi 2009.13 4.38 0.22 –1.6
Taiwan TAIEX 10780.64 23.71 0.22 10.8
Thailand SET 1670.06 0.27 0.02 6.8
Sources: FactSet; Dow Jones Market Data
Track the Markets: Winners and Losers
A look at how selected global stock indexes, bond ETFs, currencies and
commodities performed around the world for the week.
Stock
indexCurrency,
vs. U.S. dollarCommodity,
traded in U.S.*Exchange-
traded fund
Nymex natural gas 9.23%
Nymex ULSD 3.94
Shanghai Composite 3.93
Hang Seng 3.76
Comex copper 3.26
FTSE MIB 2.93
Mexico peso 2.71
S&P 500 Energy 2.64
S&P 500 Consumer Discr 2.61
Nymex crude 2.58
South African rand 2.50
S&P 500 Information Tech 2.41
Nikkei 225 2.39
CAC-40 2.25
DAX 2.11
Kospi Composite 2.10
Nasdaq 100 2.10
Euro Stoxx 2.06
Stoxx Europe 600 2.02
IBEX 35 2.01
Wheat 1.99
S&P 500 Telecom Svcs 1.95
S&P 500 Financials 1.88
S&P 500 Industrials 1.80
S&P 500 1.79
Sao Paulo Bovespa 1.78
Nasdaq Composite 1.76
Dow Jones Transportation Average 1.74
Australian dollar 1.71
Norwegian krone 1.66
S&P MidCap 400 1.61
South Korean won 1.50
Dow Jones Industrial Average 1.49
S&P 500 Real Estate 1.42
Russian ruble 1.38
S&P SmallCap 600 1.24
S&P 500 Consumer Staples 1.17
Bloomberg Commodity Index 1.14
Canada dollar 1.09
FTSE 100 1.04
UK pound 1.02
S&P 500 Materials 0.87
Russell 2000 0.69
S&P 500 Health Care 0.67
S&P/ASX 200 0.65
Indonesian rupiah 0.63
Chinese yuan 0.58
S&P/TSX Comp 0.57
Euro area euro 0.36
S&P 500 Utilities 0.36
iShJPMUSEmgBd 0.31
Swiss franc 0.22
IPC All-Share 0.20
Indian rupee 0.08
-0.02 iShiBoxx$HYCp
-0.04 Lean hogs
-0.22 iSh 1-3 Treasury
-0.29 iSh TIPS Bond
-0.34 VangdTotalBd
-0.41 iShNatlMuniBd
-0.42 VangdTotIntlBd
-0.54 iSh 7-10 Treasury
-0.55 iShiBoxx$InvGrdCp
-0.56 WSJ Dollar Index
-0.62 Japanese yen
-0.85 Comex gold
-0.94 S&P BSE Sensex
-1.01 iSh 20+ Treasury
-1.19 Comex silver
-1.40 Soybeans
-2.43 Nymex RBOB gasoline
-4.33 Corn
*Continuous front-month contracts
Sources: FactSet (stock indexes, bond ETFs, commodities), Tullett Prebon (currencies).
THE WALL STREET JOURNALNasdaq Composite Index
8103.07
t13.75
or 0.17%Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:23.75 25.75
21.75 21.40
1.03 0.968330.21, 07/26/196900715074007650790081508400July Aug.65-day moving averageDow Jones Industrial Average
26797.46
s69.31
or 0.26%
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yieldAll-time high
19.25 23.42
17.36 16.76
2.28 2.1527359.16, 07/15/19
24500250002550026000265002700027500July Aug.Current divisor
0.14744568353097Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2978.71
s2.71
or 0.09%Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high22.95 24.20
18.06 17.84
1.93 1.813025.86, 07/26/192700275028002850290029503000July Aug.65-day moving average© 2018 Dow Jones & Co., Inc. All rights reserved. 2DJ6399Speed-Read the Markets
With 30-plus charts and concise analysis,
The Daily Shot morning newsletter delivers an
overview of the trends impacting global markets.
Sign up now at WSJ.com/DailyShotWeekly P/E data based on as-reported earnings from Birinyi Associates Inc.†Based on Nasdaq-100 Index
See an expanded daily list of selected global stock indexes, bond ETFs, currencies
and commodities at WSJ.com/TrackTheMarketsMARKETS DIGEST