La Stampa - 13.09.2019

.

Mercati Var.%

BORSE ESTERE

Quotaz.

Amsterdam (Aex)

Bruxelles (Bel 20)

EuroParigi (Cac 40)

Francoforte (Dax Xetra)

Hong Kong (Hang Seng)

Londra (FTSE 100)

Madrid (Ibex 35)

New York ( S&P 500 )

Sidney (AllOrd)

Tokyo (Nikkei 225)

Zurigo (SMI)

574,7900

3.697,6600

5.642,8600

12.410,2500

27.087,6300

7.344,6700

9.082,3000

3.014,3700

6.765,7000

21.759,6100

10.094,0900

+0,2800

+0,5500

+0,4400

+0,4100

-0,2600

+0,0900

+0,2500

+0,4500

+0,2000

+0,7500

-0,0400

Titoli Prezzo

Autostrade 1.625% 12.06.2023

B.IMI USD Fix Rate 26.06.2022

B.Popolare Sub Tier 2 TV 2022

B.Popolare TF Amm.Per. 11/2020

Banca IMI 6.25% Rublo 22.01.20

BEI NOK 1.125% Bonds 15.05.20

Btp 3.25% 01.09.2046

Btp 4% 01.02.2037

Btp Italia 20.04.2023

Bund 1% 15.08.2025

Cassa D.Prestiti TM 2015-2022

Cct EU Euribor+0.7% 15.12.2022

Cct EU Euribor+1.2% 15.11.2019

Cct EU TV Eur 6M+1.10% 15.10.2

Comit 1998/2028 ZC

EBRD ZAR ZC Notes 30.12.2027

EIB MXN 4% Bonds 25.02.2020

EIB MXN 4.75% Bonds 19.01.2021

EIB RUB 6% Bonds 13.07.2020

EIB SEK 2.75% Bonds 13.11.2023

EIB ZAR 6.00% Bonds 21.10.2019

EIB ZAR 8.50% Bonds 17.09.2024

G.Sachs Fixed Float 26.11.2027

IFC RUB 5.50% Notes 20.03.2023

IVS Group 4.5% 15.11.2022

Mediob.Carattere 2023 LowTier2

Mediob.II Atto 5% 2020LowTier2

Mediob.IV Atto TV 2021 L.Tier2

Mediobanca TV Floor 2015-2025

Oat 0.5% 25.05.2025

Obligaciones 1.60% 30.04.2025

Poland 3% Notes due 17.03.2023

RBS Ottobre 19 Royal Fisso-Var

Rep.of Italy 5.375% 15.06.2033

SG $100 Mln Notes 23.06.2025

SG USD 80 Mln Notes 23.10.2023

UBI LowTier II 6% Amm 10.2019

World Bank ZAR ZCN 29.12.2028

103,6500

101,3400

105,2800

102,8500

99,9600

99,9500

130,8500

137,8700

101,3700

110,6700

99,8600

100,9600

100,1800

101,7500

86,3600

53,4400

98,2000

96,4800

101,4000

111,8500

99,8500

106,7500

97,6000

99,4300

101,8000

116,0300

105,3000

106,8800

106,5900

106,6600

110,6200

104,0200

99,9200

118,0500

98,3500

96,5600

99,1000

49,8000

OBBLIGAZIONI 12-9-2019

Monete Acquisto Vendita

Dati elaborati da Bolaffi Metalli Preziosi S.p.a.

MONETE AUREE Quotazioni del 12-9-2019

Marengo

Sterlina

4 Ducati

20 $ Liberty

Krugerrand

50 Pesos

271,88

342,84

644,84

1.409,44

1.456,74

1.756,35

251,36

316,97

596,17

1.303,07

1.346,80

1.623,80

Descrizione 12-9-2019 Var.%

Argento Milano (Euro/kg)

Oro Londra P.M. (Usd/oz)

Oro Milano P.M. (Euro/gr)

527,3000

1.515,2000

44,1500

528,1500

1.490,6500

44,0500

-0,1600

+1,6500

+0,2300

Precedente

METALLI PREZIOSI

(Prezzi vendita in $ per oncia). Un'oncia Troy=gr.31,1035

Mercati Quot. %

Corona Ceca

Corona Danese

Corona Islandese

Corona Norvegese

Corona Svedese

Dollaro

Dollaro Australiano

Dollaro Canadese

Dollaro di Hong Kong

Dollaro N. Zelanda

Dollaro Singapore

Fiorino Ungherese

Franco Svizzero

Leu Rumeno

Lev Bulgaro

Lira Turca

Rand Sud Africano

Sterlina

Won Sud Coreano

Yen

25,8240

7,4622

138,3037

9,8543

10,6315

1,0963

1,5943

1,4468

8,5826

1,7032

1,5091

330,9300

1,0892

4,7348

1,9558

6,2075

15,9936

0,8892

1.296,8600

118,1400

3,8724

1,3401

0,7230

1,0148

0,9406

0,9122

0,6272

0,6912

0,1165

0,5871

0,6626

0,3022

0,9181

2.112,0216

0,5113

0,1611

0,0625

1,1246

0,7711

0,8465

100

10

100

10

10

1 1 1 1 1 1

100

1

10000

1

1

1

1

1000

100

-0,1700

+0,0200

-0,1500

-0,2000

-0,2300

-0,3600

-0,4900

+0,0000

-0,5000

-0,6700

-0,5900

-0,4400

-0,3800

+0,0000

+0,0000

-1,9900

-0,9000

-0,2400

-1,1800

-0,3100

X Euro

CAMBI VALUTE

Per. TA. 360 TA. 365

EURIBOR

1 mese

3 mesi

6 mesi

12 mesi

-0,4530

-0,4300

-0,4080

-0,3730

-0,4590

-0,4360

-0,4140

-0,3780

30-09-2019

14-10-2019

31-10-2019

14-11-2019

29-11-2019

13-12-2019

31-12-2019

14-01-2020

31-01-2020

14-02-2020

28-02-2020

13-03-2020

14-04-2020

14-05-2020

12-06-2020

14-07-2020

14-08-2020

18

32

49

63

78

92

110

124

141

155

169

183

215

245

274

306

337

100,0400

100,0160

100,0500

100,0000

100,0610

100,0840

100,1640

100,1010

100,1060

100,1030

100,1210

100,1240

100,2620

100,2270

100,2740

100,2800

100,3660

-0,8550

-0,2352

-0,3642

-0,3267

-0,1062

-0,4306

-0,5279

-0,2994

-0,2720

-0,3436

-0,2593

-0,2933

-0,2268

-0,2118

-0,2648

-0,2439

-0,2730

Scadenza Giorni Prezzo Tasso %

QUOTAZIONI BOT

2,8200

1,6520

12,2600

22,1200

6,9200

3,7950

12,2200

11,6000

0,3080

14,9900

1,4480

57,6000

0,9690

11,0700

2,3600

12,3000

21,2500

6,2900

2,5800

0,0940

13,8000

1,3500

8,6100

20,1000

2,3900

0,9160

0,5460

2,6800

3,5600

6,7400

0,9130

3,7320

4,1650

4,0650

14,3200

11,0800

0,2680

6,5700

3,0000

6,9650

6,2000

5,6100

62,6000

28,6200

1,8600

1,3400

1,0700

9,9600

9,2100

1,0300

20,4000

6,1200

1,4760

1,2000

16,4200

7,2200

1,5180

5,4500

13,7000

0,6270

51,5500

1,4850

13,6400

22,9500

16,2500

2,8700

36,1000

1,3600

5,8300

0,4170

10,5600

8,1800

12,2000

10,4800

+1,0800

-2,7100

-0,6500

+3,2700

-1,4200

+1,3400

+1,6600

+0,0000

+4,0500

+1,1500

-0,1400

+0,1700

-0,5100

-0,2700

-0,2100

-1,7600

+0,2400

-1,7200

+0,0000

+0,6400

+0,0700

+1,3500

+4,7400

+6,5700

+5,5200

+1,7800

-3,3600

+0,7500

+3,1900

+7,5000

-0,1100

+2,0800

-1,4200

+1,6300

+0,2800

-2,2900

-0,1900

+2,1800

-1,3200

+0,0700

+0,3200

-0,1800

+1,2900

+0,4200

+3,3300

+7,6300

+6,4700

+0,6100

+0,0000

-1,7200

+0,0000

+3,0300

+0,2700

+1,1800

+0,4900

+0,0000

-1,1700

-0,9100

-1,7200

+0,8000

-0,9600

-0,3400

+0,8900

+2,0000

+0,3100

-1,0300

+7,1200

-1,8100

+0,0000

+0,4800

-3,8300

-0,4900

+1,1600

-1,1300

2,7100

1,4720

10,6000

13,9100

6,5000

2,9182

11,1200

10,6000

0,2750

11,2000

1,1200

52,0000

0,8720

9,6250

2,1750

8,8720

19,3600

5,1000

2,5200

0,0858

12,0400

1,1395

4,1950

12,6700

1,3040

0,8120

0,4680

2,5600

2,6950

3,2450

0,8240

2,3450

3,3900

3,3300

12,3600

6,7600

0,2550

5,7600

2,0800

5,7000

5,6000

5,2400

53,5500

24,3600

1,7250

1,1900

0,9880

9,3400

7,4800

0,9380

18,3000

5,5000

1,3800

0,9280

15,0200

6,8300

1,2040

5,0500

11,5000

0,5600

42,4000

1,3130

13,4000

18,1200

14,1000

2,8000

22,8000

1,1310

5,5500

0,3840

6,2500

8,1300

9,6650

8,4400

3,5500

3,0150

12,8800

23,8800

10,5000

4,2500

14,7200

12,9600

0,3620

20,9000

1,6980

64,6000

1,1200

22,5200

4,0250

13,0000

23,6500

6,6600

2,9200

0,1316

24,9500

1,4298

8,6100

20,1000

2,4650

1,4200

1,6800

3,2400

3,9950

6,7400

1,3160

4,4680

5,7400

5,6300

14,7000

11,3400

0,4055

8,3100

3,9000

8,8050

6,7000

6,8600

75,9500

33,4800

2,4200

1,6540

1,3600

11,3600

9,2800

1,3800

21,7600

6,5600

1,7820

1,6380

19,1000

8,9000

1,7620

6,1200

22,2500

0,7610

63,0500

1,6100

16,5000

22,9500

16,7200

4,1400

36,1000

1,8300

6,4100

0,4650

14,3600

9,9700

14,8800

11,3600

Acotel Group

Aeffe

Aeroporto Marconi di Bologna

Amplifon

Aquafil

Ascopiave

Avio

B&C Speakers

Banca Finnat

Banca Ifis

Banca Sistema

BB Biotech

BE

Biesse

Cairo Communication

Carel Industries

Cembre

Cementir

Centrale del Latte d'Italia

D'Amico

Datalogic

Dea Capital

Digital Bros

EL.EN.

Elica

Emak

ePrice

Equita Group

Esprinet

Eurotech

Exprivia

Falck Renewables

Fidia

Fiera Milano

Fila

Gamenet

Gedi Gruppo Editoriale

Gefran

Giglio Group

Gima TT

Guala Closures

IGD

Ima

Interpump

Irce

Isagro

Isagro Azioni Sviluppo

IVS Group

La Doria

Landi Renzo

Marr

Massimo Zanetti Beverage

Mondadori

Mondo TV

Mutuionline

Openjobmetis

Panariagroup

Poligrafica S.Faustino

Prima Industrie

Reno De Medici

Reply

Retelit

Sabaf

Saes Getters

Saes Getters rnc

Servizi Italia

Sesa

Sogefi

Tamburi

Tesmec

Tinexta

TXT e-solutions

Unieuro

Zignago Vetro

-2,0800

-29,5500

+6,7900

+57,4400

-22,9400

+29,4200

+9,5000

+9,4300

-3,1400

-2,9100

+0,7000

+10,7700

+9,9900

-35,5300

-31,0900

+36,1200

+4,9400

+22,1400

-5,4900

-13,2500

-32,3500

+17,7200

+104,0300

+58,6400

+83,2800

-26,8400

-65,4900

-17,2800

+0,5600

+107,7000

+10,8000

+59,1500

+22,8600

+22,0700

+6,0700

+59,4200

-22,7700

-2,0900

+42,1800

+6,7900

+7,2700

+4,2400

+15,0700

+10,0800

+2,7600

-2,9000

-6,9600

-9,9500

+16,2900

-8,3600

-0,9700

+6,4300

-13,6800

+0,5000

+3,5300

-9,7500

+3,2700

-6,3600

-20,3500

+1,1300

+16,9500

+8,7900

-8,3300

+26,2400

+2,8500

-8,0100

+55,6000

-4,9600

+1,5700

+0,2400

+68,9600

+0,0000

+26,2300

+23,2900

14

177

443

5008

296

890

322

128

112

807

116

3191

131

303

317

1230

361

1001

36

117

807

360

123

388

151

150

23

134

187

239

47

1088

21

292

614

332

136

95

48

613

385

619

2458

3116

52

33

15

388

286

116

1357

210

386

41

657

99

69

6

144

237

1929

244

157

337

120

91

559

163

1003

45

495

106

244

922

A B C D E F

G H I J K L M

Z N O P R S

T

U

V

W

Il Mercato Azionario del 12-9-2019

Azioni STAR

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Dati forniti da FIDA-Finanza Dati Analisi

A.S. Roma

A2A

Abitare In

Acea

Acsm-Agam

Aegon

Agatos

Ageas

Ahold Del

Alerion

Allianz SE

Ambienthesis

Ambromobiliare

Anima Holding

Askoll EVA

Assiteca

Astaldi

ASTM

Atlantia

Autogrill Spa

Autostrade Meridionali

Axa SA

Azimut Holding

B.F.

Banca Carige

Banca Carige ris

Banca Farmafactoring

Banca Generali

Banca Intermobiliare

Banca Mediolanum

Banca Monte Paschi Siena

Banca Pop. Emilia Romagna

Banca Popolare di Sondrio

Banca Profilo

Banco BPM

Banco di Desio e Brianza

Banco di Desio e Brianza rnc

Banco di Sardegna risp

Banco Santander

Basf

Basicnet

Bastogi

Bayer

Bbva

Beghelli

Beiersdorf AG

Bialetti Industrie

Biancamano

Bio On

Biodue

Bioera

Blue Financial Communication

BMW

BNP Paribas

Borgosesia

Borgosesia r

Brembo

Brioschi

Brunello Cucinelli

Buzzi Unicem

Buzzi Unicem rnc

Caleffi

Caltagirone

Caltagirone Editore

Campari

Carraro

Carrefour

Cattolica Assicurazioni

CdR Advance Capital

Cerved Group

CHL

CIA

Cir

Class Editori

CNH Industrial

Cofide

Conafi

Cose Belle D'Italia

Credem

Credit Agricole

Credito Valtellinese

CSP

Culti Milano

Daimler

Danieli

Danieli rnc

Danone

De' Longhi

Deutsche Bank

Deutsche Borse AG

Deutsche Post AG

Deutsche Telekom

Diasorin

Digital Magics

DigiTouch

doValue

E.ON

Ecosuntek

Edison rnc

EEMS

Enav

Enel

Enertronica

Enervit

ENGIE

ENI

ERG

Eukedos

EXOR

Expert System

Ferrari

Fiat Chrysler Automobiles

Fincantieri

Finecobank

Fintel Energia Group

First Capital

FNM

Fope

Frendy Energy

Fullsix

Gabetti Property Solutions

Gas Plus

Generali

Geox

Gequity

GO Internet

Gruppo Green Power

Hera

I Grandi Viaggi

Il Sole 24 Ore

Illimity Bank

IMMSI

Imvest

Ing Groep NV

Iniziative Bresciane

Innovatec

Intek Group

Intek Group risp

Intesa Sanpaolo

Intred

Iren

It Way

Italgas

Italia Independent

Italian Wine Brands

Italiaonline

Italiaonline R

Italmobiliare

Juventus FC

K+S AG

Kering

Ki Group

L'Oreal

Leonardo

Leone Film Group

Life Care Capital

LU-VE

Lucisano Media Group

LVenture Group

Lvmh

M&C

Mailup

Maire Tecnimont

Maps

Masi Agricola

Mediaset

Mediobanca

Merck KGaA

Micron Technology

Microsoft Corp

Mittel

Molmed

Moncler

Mondo TV France

Mondo TV Suisse

Monnalisa

Monrif

Munich Re Ag

Net Insurance

Netweek

Neurosoft

Nokia Corporation

Notorious Pictures

Nova Re

Orange

Orsero

OVS

Philips NV

Piaggio

Pierrel

Pininfarina

Piquadro

Pirelli & C

Piteco

Plc

Poligrafici Editoriale

Poligrafici Printing

Poste Italiane

Prismi

ProSiebenSat.1 Media SE

Prysmian

Rai Way

Ratti

RCS Mediagroup ord

Recordati

Renault

Restart

Risanamento

Rosss

RWE

S.S. Lazio

Safilo Group

Saint-Gobain

Saipem

Saipem rnc

Salini Impregilo

Salini Impregilo rnc

Salvatore Ferragamo

Sanofi

SAP

Saras

Schneider Electric

Seri Industrial

SIAS

Siemens

SITI - B&T

Snam

Societe Generale

Softec

Sol

Stefanel

Stefanel rcv

STMicroelectronics

TAS

Technogym

Telecom Italia

Telecom Italia R

Telefonica

Tenaris

Terna

TerniEnergia

Tiscali

Titanmet

Tod's

Toscana Aeroporti

Total

TraWell Co

Trevi

UBI Banca

Unibail-Rodamco-Westfield

UniCredit

Unilever

Unipol

UnipolSai

Valsoia

Vianini

Visibilia Editore

Vivendi

Vonovia SE

War Clabo 2015-2021

War Elettra Investimenti 2015-2021

WM Capital

Zucchi

Zucchi rnc

0,5130

1,6300

47,0000

17,4000

1,7500

3,7600

0,1230

50,1800

22,6450

2,7400

210,1000

0,4170

4,5200

3,5120

1,6400

2,2200

0,6890

27,7600

24,1300

8,8600

30,2000

22,4000

16,8550

2,9900

0,0015

50,5000

4,7850

27,9800

0,1530

6,8500

1,6150

3,5140

1,7910

0,1665

1,9140

1,9400

1,8900

8,2200

3,6870

64,5500

4,2500

0,9760

68,0200

4,7500

0,2510

110,8500

0,2580

0,2550

19,7000

6,4400

0,0824

1,2300

64,3300

44,5750

0,4960

1,3600

9,4500

0,0878

29,0000

20,3600

13,0200

1,3550

2,7500

1,1000

8,5250

1,9940

16,8250

7,8950

0,5500

8,0750

0,0053

0,1380

0,9460

0,1830

9,9400

0,4695

0,3170

0,4230

5,0100

11,1700

0,0654

0,6320

2,5800

47,5900

15,7800

9,7000

80,3000

19,3900

7,4000

137,3500

31,0750

15,1820

103,8000

5,9200

1,3100

10,4600

8,7530

4,7400

1,0000

0,0636

5,1500

6,6130

1,3850

2,9100

13,8650

13,9000

18,0000

1,0400

63,1200

2,9800

139,2000

12,5720

0,9810

9,4240

1,5000

11,7000

0,5120

7,2500

0,3140

0,7160

0,2960

2,1200

17,5000

1,2800

0,0320

1,4300

3,6800

3,5700

1,3500

0,5120

8,5300

0,6030

0,1890

9,5800

17,1000

0,0218

0,3165

0,3600

2,1225

4,9000

2,4500

0,7040

5,6920

1,8000

13,2500

2,8100

880,0000

20,6500

1,4295

15,4000

472,1000

1,0200

248,1000

11,7550

5,0500

9,5000

10,4000

1,5200

0,6200

379,8000

0,0370

4,1500

2,3380

3,6450

3,6600

2,7740

9,5600

96,8800

45,5750

124,7800

1,6300

0,3680

35,3900

0,0210

0,9980

8,0000

0,1480

227,3000

4,7800

0,1890

1,2700

4,6800

2,8400

4,3200

13,8350

6,7800

1,7970

42,8350

2,6600

0,1710

1,8060

2,2800

5,5400

5,4000

1,6100

0,1772

0,5850

10,1250

1,8150

13,5700

20,6800

5,3600

4,7000

0,8940

39,4600

56,4400

0,4735

0,0370

0,6300

26,6800

1,3060

1,0320

35,2950

4,5440

42,2000

1,9370

5,9500

18,2000

79,7800

109,4400

1,4930

80,2600

1,6700

15,2100

96,4100

3,1000

4,5460

25,9500

2,0600

10,6000

0,1100

72,5000

18,1750

1,8350

9,8250

0,5140

0,4973

6,7230

10,1650

5,7520

0,3790

0,0125

0,0520

45,9600

17,1500

46,2650

70,4700

0,2955

2,4760

125,8500

10,9840

54,7200

4,7460

2,4180

10,5500

1,1700

0,6300

24,9900

42,2000

0,0800

2,6995

0,2330

0,0196

0,2680

+0,3900

+0,7400

-1,6700

+1,0500

+0,2900

-0,8700

-4,2800

-0,7100

+0,1500

-0,7200

+0,8600

+2,7100

+0,0000

+2,1500

+2,5000

+1,8300

+6,5700

+1,9800

-1,5100

-0,6200

+1,0000

-0,4200

+1,2000

+0,3400

+0,0000

+0,0000

-0,5200

+0,0000

+2,0000

+0,0000

+0,6200

+1,5300

-1,5900

-0,8900

+2,0000

+2,1100

+0,0000

-0,9600

-0,4200

+0,0800

-0,7000

+2,7400

-1,4300

+10,5900

-1,5700

+0,0000

+1,1800

+1,1900

-4,8300

-0,3100

-0,4800

+6,9600

+0,9300

+0,7800

+0,0000

+0,7400

+0,8000

-0,2300

-1,0900

+0,3000

+0,3100

+0,0000

+0,0000

+0,0000

+1,6700

+1,0100

-0,0300

+0,8300

-1,7900

+0,9400

+0,0000

+1,4700

+0,7500

-0,5400

+0,5900

+1,9500

-0,3100

+0,7100

+0,0000

+0,3100

+0,3100

-0,6300

+0,0000

+0,6300

+0,0000

-0,2100

+0,9000

-1,5700

-1,2800

-0,5100

+0,6000

+0,5300

+1,4700

+1,0200

+2,3400

-2,4300

+0,8400

+0,0000

+0,0000

+0,0000

+2,4900

+2,6500

-1,0700

-1,0200

+1,8000

-1,2400

+0,9000

-0,9500

-0,0600

+3,1100

+0,2500

+1,2900

-0,7600

+1,3300

+0,0000

-1,6800

+1,1900

+0,6900

-1,2600

+1,1300

-0,3400

+0,0000

+0,9200

-0,3100

-1,2300

-0,6900

+0,0000

+1,8800

-3,2300

+0,3900

+1,6700

+1,5200

-1,0500

-0,4200

-0,5800

+0,0000

+1,4400

+0,5600

+0,6900

-2,3900

+1,4900

-0,8500

+1,9300

-1,6400

+0,3800

-0,3500

-1,6800

+0,4900

-0,5200

+10,5500

+1,0800

+5,7000

+0,4000

+0,6400

+0,0000

-0,5200

-0,9500

+2,0100

-1,2700

+0,8200

-0,5400

+0,2400

+1,2100

-1,2200

+0,0000

+0,1400

+0,5000

-0,3300

-1,1700

+1,0900

+0,6200

-0,8100

+0,0600

+0,0000

+1,8400

+4,5800

-0,3400

+0,0000

-0,4200

+2,8300

+4,1000

+1,7400

-1,0500

-0,9200

+2,0700

+2,4200

+0,2800

+2,1700

-0,0800

+1,1800

-0,9900

+0,0000

+3,7500

+2,8600

+0,6300

-0,5600

+3,5400

+1,7600

-0,2700

+1,5000

-1,1900

+2,4900

+0,0000

-1,3200

+0,6400

+0,9100

-0,2100

+0,0000

-0,7900

+1,8700

+2,6700

+0,3900

-1,5100

+0,0900

+0,0000

+6,9600

+2,5900

-1,3600

+1,0300

+0,0000

-0,1300

+0,3200

-1,1800

+1,4700

-0,7600

+0,0000

+1,7500

+1,3500

+0,0000

-1,1200

+0,0000

+0,0000

+0,4400

-0,5400

+0,4600

+0,9200

+1,4900

+0,5700

-1,4500

+2,6000

+0,5300

+0,0000

+0,0000

+0,7000

+1,7800

-2,1400

-1,6900

+0,8500

+1,5600

-2,7800

+2,0800

+0,5300

-1,6400

-0,1700

-0,4700

+0,0000

-4,5500

+0,3200

-0,2400

-8,9900

+1,5200

+1,3000

+2,0800

+0,0000

0,4780

1,4335

28,4100

11,8200

1,6250

3,4100

0,1075

38,2000

19,6580

2,5800

173,4600

0,3280

3,0700

2,6340

1,6000

1,9800

0,4978

17,4200

18,0700

7,3350

26,5000

18,6540

9,5340

2,3400

0,0015

50,5000

4,4400

18,1300

0,1130

5,0450

1,0000

2,9560

1,5900

0,1450

1,6195

1,7000

1,7000

7,0800

3,4000

56,4500

4,1900

0,8220

52,4800

4,2340

0,2280

81,2000

0,2380

0,1700

15,0000

4,7200

0,0574

0,8900

58,8000

38,9250

0,4520

1,0400

8,2000

0,0558

27,4000

14,8300

9,4800

1,3200

2,1200

0,9900

7,3700

1,6800

14,6000

7,1050

0,5050

6,9600

0,0032

0,1090

0,9170

0,1660

7,7160

0,4500

0,2450

0,3560

4,1500

9,2840

0,0529

0,5820

2,0300

40,7950

14,6600

9,2600

59,9500

16,4000

5,9000

104,7000

23,6000

14,0400

70,7000

5,6800

1,1850

9,2450

8,1240

4,3500

0,9460

0,0460

4,1960

5,0440

0,7600

2,9000

11,5958

13,0400

15,9200

0,8880

46,4000

1,1500

85,6000

11,0540

0,8330

8,5140

1,5000

9,6000

0,4860

6,0000

0,3040

0,6900

0,2650

1,8850

14,5050

1,1530

0,0290

0,8820

1,5600

2,6620

1,3500

0,3410

6,4700

0,4010

0,1770

8,3900

16,5000

0,0172

0,2830

0,3260

1,8260

2,9200

2,0540

0,3400

4,9960

1,5000

10,6500

2,1200

400,0000

18,3800

1,0620

13,5200

382,9000

0,9650

195,9500

7,4700

4,4200

9,1520

9,3000

1,3000

0,5500

244,0000

0,0350

2,2600

2,0120

1,6280

3,6000

2,5540

7,2980

86,5000

27,1000

87,0000

1,5900

0,2655

27,8100

0,0200

0,4600

7,6500

0,1450

186,5000

3,5200

0,1742

0,7500

4,1900

2,6400

3,8500

13,1600

6,6200

1,0940

29,2700

1,8180

0,1420

1,1700

1,6850

4,5130

3,9000

1,5150

0,1772

0,5600

6,9700

1,8150

10,9800

14,9300

4,2550

2,8300

0,8150

29,6000

48,2550

0,1692

0,0181

0,6100

18,3100

1,1420

0,7000

28,0450

3,2650

40,0000

1,4150

4,2000

17,1450

72,1400

84,1800

1,2420

57,9200

1,4500

11,9100

85,8700

3,0400

3,8190

21,2100

2,0600

10,1200

0,0700

72,5000

10,7200

1,5100

8,9400

0,4357

0,3890

5,9750

9,4360

4,9530

0,3190

0,0113

0,0484

40,0000

13,7000

43,2300

70,4000

0,2205

2,0830

118,9000

9,1900

45,8900

3,4600

1,9765

9,6000

1,0650

0,6300

20,9000

40,3300

0,0003

1,5000

0,2050

0,0184

0,1710

0,5610

1,6525

49,2000

17,9000

1,8950

4,7700

0,1490

50,5400

23,8900

2,9700

218,3000

0,4170

4,5200

3,8800

3,3800

2,4600

0,8125

31,6000

24,7000

9,7000

32,9000

23,8700

18,0000

2,9900

0,0015

50,5000

5,6250

28,4400

0,1870

6,8800

1,7100

4,2840

2,7180

0,1778

2,1320

2,0700

2,0600

9,9400

4,6300

74,4500

5,7300

1,1600

72,8100

5,5680

0,3170

110,8500

0,3540

0,3280

61,0000

6,4600

0,1255

1,2500

77,5300

49,0050

0,5950

1,4500

11,8800

0,0894

35,4000

20,3600

13,7800

1,4950

2,8900

1,1700

9,2200

2,6400

18,0850

8,8300

0,6480

9,6000

0,0093

0,1450

1,1060

0,2650

9,9820

0,5330

0,4000

0,6100

5,4000

12,4500

0,0768

0,7980

3,2000

59,2500

19,4600

14,2600

81,9000

25,8200

8,1830

138,0500

31,0750

15,8000

109,8000

6,9600

1,6400

13,2000

10,1100

6,0000

1,0600

0,0900

5,2400

6,7380

1,7100

3,5800

14,3000

15,9400

19,1000

1,1000

64,9000

3,6800

151,3000

13,7580

1,2600

12,3850

2,0200

12,9000

0,5600

7,9000

0,3670

1,0000

0,3620

2,3300

17,5000

1,9340

0,0480

1,7550

3,6800

3,6600

2,0700

0,5820

9,2200

0,6590

1,5800

12,0980

19,0000

0,0283

0,3515

0,3800

2,3420

5,3000

2,5120

0,9200

6,2280

3,9800

13,2500

2,8300

910,0000

21,5500

1,7060

18,4900

539,2000

1,5900

257,0000

11,7550

5,1500

9,7500

11,9500

1,8100

0,6480

385,9500

0,0440

4,4900

3,6300

4,5242

4,0000

3,0340

9,6100

102,5500

46,1150

127,0200

1,7850

0,4550

39,0200

0,0354

1,0100

9,5000

0,1960

228,0000

5,0000

0,3371

2,0600

5,7320

3,3900

4,3600

14,8050

8,0800

1,9290

43,5650

2,9420

0,1870

2,5000

2,5500

6,6020

5,4500

1,9600

0,2290

0,7400

10,1250

2,4500

16,9150

20,9300

5,5400

4,8500

1,4800

40,9700

63,8500

0,7126

0,0424

0,7820

26,9400

1,4100

1,1360

37,0350

5,0320

42,2000

2,3200

6,5000

21,5700

81,3600

124,3800

1,8900

80,2600

2,8100

17,4000

108,0400

4,9000

4,8410

29,9800

2,7000

12,2400

0,1690

72,5000

18,1750

2,1000

11,6000

0,5648

0,5064

7,8770

13,4950

6,0100

0,4595

0,0170

0,0733

51,3500

17,7000

51,8600

97,1288

0,3500

2,8520

154,9800

12,9800

57,4600

4,8250

2,4870

14,4500

1,2200

2,2800

26,4700

48,8200

0,1399

3,0000

0,3980

0,0242

0,2680

+4,2700

+3,6600

+56,6700

+44,8800

+5,7400

-6,9800

-3,9100

+18,2900

+2,4200

-4,8600

+18,3400

+24,4800

+17,4000

+8,7300

-48,1000

-1,7700

+33,0100

+58,8100

+33,5400

+20,3800

+11,8500

+19,5000

+76,7900

+15,0000

+0,0000

+0,0000

+5,4000

+54,3300

-6,8200

+34,5800

+7,9900

+4,4600

-31,9500

-6,3600

-2,7400

+12,1400

+11,1800

+12,6000

-5,7000

+8,2300

-4,0600

+17,3100

+12,8000

-2,1600

-10,9900

+10,0800

-12,5400

+42,4600

-65,3200

+27,7800

+43,5500

+23,0000

-7,0000

+13,5200

-15,9300

+8,8000

+6,2400

+55,6700

-3,4900

+35,5100

+36,0500

-9,3600

+20,6100

+5,7700

+15,4400

+18,6900

+12,5400

+11,1200

-13,5200

+12,8600

+39,4700

+26,0300

+1,8300

+1,6700

+26,6600

+1,2900

+29,3900

-14,7200

-0,4000

+20,3100

-11,0200

-15,9600

-15,9600

+3,9100

+3,4100

-24,8100

+33,9400

-12,2600

+6,1700

+31,0600

+31,6700

+3,2100

+46,8200

-7,7900

+2,7500

+13,1400

+2,1400

+8,9700

+5,7100

+38,2600

+21,4000

+31,1100

-1,0700

-10,1900

+19,5700

+1,1100

+9,0900

+7,2200

+33,5600

+155,7900

+60,4100

+9,8100

+6,4000

+7,3600

-25,0000

+21,2400

+3,2300

+19,8300

-3,6800

-21,1500

+11,7000

-7,4200

+19,8600

+9,1200

+10,3400

+40,6600

+135,9000

+34,1100

-23,3000

+34,7400

+31,8400

+49,6300

-87,2300

+1,8000

-10,0000

+16,5800

+2,1000

+10,4300

+9,4200

+58,0600

+16,8900

+95,5600

+13,9300

-9,5500

+11,8100

+24,6100

+114,6300

+12,3500

+34,6000

-1,1600

+18,3200

-18,4000

+24,9600

+53,1000

+7,4500

+2,7100

+10,8700

-4,4000

+4,7500

+50,3000

-2,6300

+78,8800

-27,1700

• -0,8100
  +1,0900
  +29,6100
  +4,8000
  +68,1700
  +42,6100
  -6,8600
  +36,5500
  +22,3300
  -28,5700
  +84,8100
  -15,7900
  -1,3300
  +21,8800

+13,8100

-5,1600

+37,3000

-6,7000

-11,2500

+1,3600

-0,5000

-8,9900

+64,2600

+34,2400

+45,2800

+17,9300

-20,4400

+35,3100

-1,2500

+38,4600

-17,0100

-6,2400

+4,4600

+44,9700

-25,9200

-11,7700

+22,5800

+23,6400

+66,0800

-22,4000

+30,2700

+4,3300

+179,8500

+103,3000

-19,4400

+45,7100

+7,5800

+47,4300

+25,8500

+39,1700

+5,5000

+36,7900

+39,6700

+3,0900

+6,4000

+28,7500

-11,7100

+38,5200

-16,0800

+26,1200

-1,9800

-22,5000

+19,0400

-6,2700

-19,8400

-2,5700

+57,1400

+0,0000

+48,6100

+3,0900

+4,9700

+6,3500

+19,2600

-8,7900

+7,6800

+16,1300

+18,4400

-10,7100

+0,0000

+11,3400

+21,2000

+0,4800

-15,4300

-1,8300

-2,2500

-6,5400

+11,0200

+16,4300

+34,9100

+22,3400

-5,3800

+3,0800

-62,9400

+19,5700

+2,5300

+798,8800

+8,8500

-40,8600

+1,0300

+56,7300

323

5107

120

3706

345

• 11
  0


• 
  

  140
  95186
  4
  12
  1335
  25
  73
  68
  2748
  19926
  2254
  132

  
  


• 
  

  2415

  
  

457

83

0

815

3270

108

5071

1842

1807

812

113

2900

227

25

54

• 
  


• 
  

  259
  121
  0

  
  


• 
  

  50

  
  


• 
  

  28
  9
  371
  72
  4 4 - - 6 1

  
  

3156

69

1972

3367

530

21

330

138

9903

159

• 1376
  12
  1577
  7
  13
  751
  30
  13562
  338
  12
  1
  1665


• 
  

  459
  21
  8

  
  


• 
  

  645
  392

  
  


• 
  

  2899

  
  


• 
  


• 
  


• 
  


• 
  

  5807
  44
  18
  837
  0
  8
  110
  3
  2790
  67232
  11
  52

  
  


• 
  

  50515
  2706
  24
  15212
  119
  26994
  19482

  
  

1660

5738

38

30

223

36

19

8

17

95

27390

332

3

28

11

5318

64

29

507

205

8

36997

64

7

123

18

37164

78

3187

6

4606

18

98

322

6

984

1441

• 0
  6


• 
  

  6796
  72
  133
  231
  23
  28

  
  


• 
  

  15
  62
  768
  31
  118
  3277
  8481

  
  


• 
  


• 
  


• 
  

  133
  171
  9130
  2
  10
  42
  22

  
  


• 
  

33

24

32

• 64
  48


• 
  

  120
  408

  
  


• 
  

  953
  39
  98
  114
  5540
  98
  42
  23
  18
  13224
  23

  
  


• 
  

  5545

  
  

1458

129

467

8252

• 15
  67
  7


• 
  

88

285

• 4594
  0
  953
  10
  3072


• 
  


• 
  

  1420

  
  


• 
  

  79
  3461

  
  


• 
  

  39
  15770

  
  


• 
  

  5
  961
  9
  0
  16561
  153
  1975
  7814
  2998
  0
  12000
  11561
  18
  39
  2
  1521
  319

  
  


• 
  

  1040
  49

  
  

2833

• 24496


• 
  

  3405
  6842

  
  

112

35

1

• 
  


• 
  

1

10

3

7

1

IL PUNTO

Pirelli e Amplifon tirano

la volata dell’industria

Deboli Atlantia e Unipol

LUIGI GRASSIA

Per l’ennesima volta, e forse

anche per l’ultima, sono le ini-

ziative di Mario Draghi a de-

terminare l’andamento dei li-

stini europei, attraverso le de-

cisioni di politica monetaria

della Bce: ieri la manovra

espansiva della Banca centra-

le europea ha spinto all’insù

gli indici continentali, inclu-

si quelli di Milano, dove il

Ftse Mib ha chiuso con un

+0,88% a 22.083 punti (All

Share +0,84% a 24.017).

Come sempre, i nuovi ac-

quisti di titoli sul mercato da

parte della Bce hanno raffor-

zato le banche, fra cui Unicre-

dit (+2,08%) e Banco Bpm

(+2%), ma i benefici hanno

coinvolto anche l’industria

(Pirelli +3,75%, Fca

+1,29% e Amplifon

+3,27%) e l’energia (Enel

+2,65% e Terna +2,60%).

Peraltro, nei settori citati

le indicazioni non sono state

univoche: nella finanza ha

perso colpi Unipol (-1,64%),

nell’industria (-1,19%) e

nell’energia è risultata in con-

trotendenza Tenaris

(-1,45%) mentre Saipem è ri-

masta invariata (+0,09%)

nonostante un accordo in

Africa a cui gli analisti attri-

buiscono il valore di un paio

di miliardi di dollari.

Arretrano Atlantia

(-1,51%) e Ferragamo

(-1,36%) mentre si riaccen-

de l’interesse del mercato su

Telecom Italia (+0,92%). —

c BY NC ND ALCUNI DIRITTI RISERVATI

MERCATI

IL MIGLIORE

IL PEGGIORE

Isagro

Visibilia Editore

+7,63%

-4,55%

VEN LUN MAR MER GIO

0,6

0,7

0,8

1,2

1,5

1,34

0,63

Fondi su LaStampa.it

I fondi di investimento sono on line su LaStampa.it

Per consultarli l’inirizzo è http://www.lastampa.it

LEGENDA

AZIONI: Il prezzo di chiusura rappresenta l’ultima

quotazione dei titoli al termine della giornata di scambi.

EURIBOR: è il tasso interbancario comune delle piazze finanziarie

dell’aria euro.

VENERDÌ 13 SETTEMBRE 2019LASTAMPA 21

BORSA