Focus Money - 21.08.2019

96 FOCUS-MONEY 35/2019

Money Zertifikate

Name Emittent WKN Kurs am Wertzuwachs in % Laufzeit

16.08.19 3 Monate 1 Jahr 3 Jahre

Name Emittent WKN Kurs am Wertzuwachs in % Laufzeit

16.08.19 3 Monate 1 Jahr 3 Jahre

Emittenten CBK Commerzbank

CIT Citigroup

CSFB Credit Suisse

DB Deutsche Bank

DWS DWS Go

BAR Barclays Capital

BHF BHF-Bank

BLB Bayern LB

BNP BNP Paribas

BOA Bank of America

DZ DZ Bank

ERB Erste Bank

GS Goldman Sachs

HVB HypoVereinsbank

HSH HSH Nordbank

JPM JP Morgan

LBB Landesb. Berlin

LBBW Landesb. Baden-Württembg.

LEO Leonteq

MS Morgan Stanley

NLB Nord LB

RCB Raiffeisen Centrobank

SOG Société Générale

UBS UBS

T&B HSBC Trinkaus&Burkhardt

VON Vontobel

Aktuelle Kurse im INTERNET: http://www.focus-money.de

Branchen-/Themen-/Strategiezertifikate

BAT DB DS8BAT 73,00 -13,47 -16,36 – Open End

Bitcoin VON VL3TBC 886,50 24,00 50,25 – Open End

Cannabis Total Opportunity LEO LTQ05M 81,77 -20,92 – – Open End

China Policy VON VZ60CP 149,90 -4,16 -5,37 15,40 Open End

DAXGlobal Agribusiness BNP AA0KGG 51,86 -2,39 -0,12 14,51 14.08.2050

DAXGlobal Asia Infr./Transport BNP AA0FXK 56,19 -5,55 2,97 2,63 01.03.2050

DAXplus Export Strategy HVB HV095B 59,48 -4,37 -3,25 16,17 Open End

DAXplus Min.Variance Germ BNP AA0KFZ 61,65 -3,66 -0,87 13,43 07.08.2050

Digital Marketplaces VON VN19ER 172,60 0,23 12,37 72,10 Open End

DivDax HVB HV0ED7 29,77 -5,94 -4,12 11,00 29.03.2049

DividendenAdel Eurozone DB DM1DVA 123,51 1,91 12,59 – Open End

DJ EuroStoxx Banken HVB 787334 8,08 -15,75 -23,63 -11,89 Open End

DJ EuroStoxx Chemicals UBS UB8X04 101,12 -3,63 -4,83 9,62 Open End

DJ EuroStoxx Food&Beverage UBS UB8X07 63,73 5,32 6,59 3,46 Open End

DJ EuroStoxx Health Care CBK CB5TTC 126,98 5,22 -1,66 2,13 Open End

DJ EuroStoxx Öl & Gas HVB 787336 29,68 -9,54 -14,24 2,66 Open End

DJ EuroStoxx Technologie HVB 787339 51,48 -2,89 -1,38 30,76 Open End

DJ EuroStoxx Telekomm. DB 709346 27,92 -4,15 -2,89 -13,59 Open End

DJ EuroStoxx Versicherungen DB DB0G33 26,85 -4,38 2,32 32,07 29.01.2049

DJ EuroStoxx Versorger DB 709347 32,55 3,76 15,75 27,10 Open End

DJ Internet Commerce BNP 687485 1080,50 -2,76 0,99 83,96 19.06.2050

EPRA/NAREIT Eurozone HVB HV092P 57,37 -5,78 -1,22 8,06 Open End

Erix SOG SG1ERX 119,40 0,08 30,35 49,59 Open End

FANG-Index DB DC7FNG 258,99 -7,56 – – Open End

Gene Therapy VON VA3BPR 96,50 -3,11 -1,08 – Open End

Generika SOG SG1GEN 265,90 -0,15 -1,12 -7,45 Open End

Global Titans UBS 746199 28,66 -0,73 3,28 30,75 Open End

Global Top 50 REIT UBS UB1CT2 176,31 -2,12 4,82 1,42 Open End

Luxury-Performance-Index VON VTA3LU 145,60 -3,19 -9,57 38,60 Open End

Nasdaq Internet Index SOG SG5487 69,10 -3,09 2,37 58,89 17.09.2034

Nordic Fish Farmer DB DM9SEA 155,77 5,22 4,17 – 23.11.2037

NYSE Arca Biotech HVB 787363 400,39 -0,22 -9,64 34,39 Open End

NYSE Arca Gold Bugs SOG A0AA1V 19,29 48,84 58,90 -21,68 Open End

NYSE Arca Oil UBS 658023 105,98 -6,77 -16,43 5,21 Open End

NYSE Arca Tobacco BNP 687484 161,67 -6,90 -7,33 3,20 19.06.2050

ROBO Gl. Disruptive Tech. UBS UBS1RU 137,75 -4,80 -0,71 41,28 Open End

Shalegas-Index UBS UU78D1 44,09 -29,75 -43,68 -48,65 Open End

Solactive 3D-Printing UBS UBS13D 114,01 -10,84 -25,50 13,42 Open End

Solactive Alt. Energien Wind RCB RCB5HY 28,17 10,13 42,34 33,13 Open End

Solactive Asien-Umwelt DB DB1UMW 46,19 -6,78 -7,80 -20,38 Open End

Solactive Auto der Zukunft DB DS8AUT 81,61 -1,67 -15,10 – Open End

Solactive Best Age HVB HV3AGE 22,94 -4,97 -2,22 36,63 Open End

Solactive BRIC E-Commerce HVB HV1BEC 25,38 -1,59 15,15 53,63 Open End

Solactive China Consumer DB DS9CHC 110,47 -3,64 – – Open End

Solactive China Internet DB DB2CNT 42,56 -12,63 -13,09 1,09 Open End

Solactive Cloud Computing LEO EFG532 329,10 -5,95 12,45 89,69 30.12.2099

Solactive Cyber Security VON VS5ZCS 169,20 -2,65 11,10 75,43 Open End

Solactive Deutscher Maschinenbau HVB HV3DMB 12,27 -27,44 -45,52 -34,91 30.12.2049

Solactive Dimax Germany CBK DR3WZU 110,98 -7,07 -2,97 10,58 Open End

Solactive Europe Big Data Sent. UBS UBS1BX 103,10 -3,09 – – Open End

Solactive Fintech 20 UBS UBS1FT 190,66 5,33 22,63 91,58 Open End

Solactive Global Family Owned UBS UBS1FA 123,70 -0,58 4,46 16,35 Open End

Solactive Global Spin-Off VON VZ2SP0 124,60 -11,82 -14,31 16,96 Open End

Solactive High Div Low Vol VON VZ7HDL 106,00 -8,38 -8,70 3,43 Open End

Solactive Home Automation BNP PS6H0M 79,09 -2,47 1,03 35,57 Open End

Solactive Industrie 4.0 VON VS8Y40 147,30 -10,35 -10,94 30,92 Open End

Solactive Japanese Buyback SOG SG8YEN 23,10 -6,48 -20,62 2,94 Open End

Solactive Mobile Payment DB DS8PAY 125,09 9,00 22,18 – 06.12.2040

Solactive Organic Food DB DB6GQB 227,60 -14,40 -24,30 -12,19 Open End

Solactive Pharma&Bio Opp SOG SG8PB0 84,70 0,47 -12,50 -16,50 Open End

Solactive Robotics and Drones UBS UBS0RD 207,17 -14,59 -13,75 36,42 Open End

Solactive Smart Grid VON VT0DSG 177,10 0,17 1,49 32,02 Open End

Solactive Social Networks SOG SG10SN 460,80 -0,99 5,30 44,06 Open End

Solactive Value Investoren UBS UBS1SV 206,77 -3,99 -6,13 8,98 Open End

Stoxx Europe IPO SOG SG0HN2 41,02 -4,60 -22,87 3,64 Open End

Wasser VON VFP11N 234,30 1,96 0,39 13,50 Open End

Wasserversorgung DB DB1WAT 18,83 6,08 10,76 13,98 Open End

World Luxury Index BNP BN1LUX 24,22 -4,57 -5,83 46,17 Open End

Index-/Länder-/-Regionenzertifikate

AEX CBK CJ8V3R 53,88 -3,84 – – Open End

ATX CBK 703679 284,29 -7,43 -12,81 25,17 Open End

BRIC BNP ABN0L1 268,04 -2,10 8,15 20,52 20.01.2050

CAC 40 DB 105541 52,87 -2,88 -1,44 18,20 Open End

CECE Mid Cap RCB RCB9FV 13,90 4,28 1,31 16,14 Open End

CECE Osteuropa RCB RCB0TY 16,11 -5,57 -5,46 16,82 Open End

CECExt RCB RCB3R3 10,37 -4,16 -4,07 16,78 Open End

China H-Share DB 372143 114,24 -7,54 -3,33 3,63 Open End

CSI China 300 BNP AA1DEW 33,85 -0,06 12,38 5,39 Open End

CTX Tschechien DB 774911 130,34 -4,31 -7,82 20,56 Open End

DAX RCB 891304 114,89 -6,52 -5,88 7,40 Open End

DAXGlobal Latin America HVB HV1DB0 5,28 -4,17 1,54 21,94 Open End

DBIX India GS GS0KEY 44,32 -3,71 5,52 28,46 Open End

DJ EuroStoxx 50 BNP BN2YSX 33,13 -3,30 -1,78 9,92 Open End

DJ Stoxx 50 CBK 703686 30,59 -2,58 0,03 6,73 Open End

DowJones Industrials DB 722352 232,32 0,43 3,30 41,07 Open End

FTSE 100 DB 722376 77,76 -7,44 -8,01 -2,50 Open End

FTSE/JSE Africa Top 40 BNP 256688 28,37 -9,88 -5,46 -6,09 26.02.2050

Hang Seng DB 372141 295,53 -9,34 -3,19 12,97 Open End

HTX Ungarn DB 774899 41,57 -2,49 1,49 17,63 Open End

IBEX 35 CBK 703682 85,88 -7,60 -8,94 -0,21 Open End

ISE National DB DB0AMD 19,45 22,48 22,25 -31,51 Open End

Kospi 200 DB 372142 190,12 -5,61 -15,94 -7,82 Open End

MDax UBS UB0A2V 243,80 -5,65 -7,53 12,75 Open End

Mexican Bolsa GS GS0J2K 16,68 -12,81 -20,80 -27,51 Open End

MIB 30 CBK 703683 20,32 -3,92 -1,65 20,31 Open End

MSCI Chile BNP AA2RDE 27,59 -6,88 -16,29 -3,80 Open End

MSCI Indonesien BNP AA12MX 135,19 11,48 17,76 6,95 Open End

MSCI Kolumbien BNP AA2RDF 48,15 -1,97 -6,30 5,15 Open End

MSCI Philippines Index DB DB6HDF 22,47 2,79 5,64 -13,41 Open End

MSCI Singapore BNP AA0EA8 23,03 -2,70 0,30 11,04 Open End

MSCI World CBK 590603 18,93 -0,68 1,12 23,24 Open End

Nasdaq 100 DB 709339 68,22 0,65 5,16 60,14 Open End

Next-11 GS GS8N11 122,79 -0,20 -4,32 -14,63 Open End

Nikkei 225 UBS 666396 17,24 -0,40 -2,49 18,65 Open End

PTX Polen DB 774898 104,60 -6,62 -8,79 9,77 Open End

RDX Russland GS GS0J2N 13,81 -0,79 19,57 32,41 Open End

ROTX Rumänien HVB HV2AXX 11,11 9,89 11,77 31,32 Open End

S&P 500 UBS 603356 25,84 0,19 3,32 33,61 Open End

S&P SMIT 40 HVB HV72PR 10,66 5,23 1,91 -8,65 Open End

S&P/ASX-200 (Australien) HVB HV095R 39,22 -0,18 -2,87 3,92 Open End

SDAX HVB HV0SDX 10,25 -9,37 -15,43 9,51 30.12.2049

SMI DB DB0SM1 89,33 4,64 12,41 18,33 Open End

Solactive Dubai DB DB0JXM 13,65 8,25 -7,58 -31,65 Open End

Solactive Myanmar LEO EFG2HS 114,73 2,49 4,77 32,76 30.11.2022

Stoxx Nordic 30 BNP ABN1NK 90,55 -2,85 -4,76 0,25 28.04.2050

TecDax T&B 741803 26,70 -7,07 -7,52 54,42 Open End

Thailand SET 50 DB DB5SET 30,56 1,06 4,12 23,33 Open End

Vietnam BNP AA01WG 68,23 1,58 10,78 50,05 16.07.2050

Rohstoff-Indexzertifikate

Bloomberg Commodity RCB RCB9UP 6,87 -3,24 -4,58 -8,40 Open End

CMCI Composite UBS UB1HQR 90,45 -5,61 -4,59 1,32 Open End

CRB Total Return SOG SG0E90 13,41 -6,09 -6,22 -8,96 Open End

DBLCI-MR ER DB DB6DHV 36,82 -5,90 -9,20 10,47 Open End

Rogers Intl. Energy Commodity TR BNP ABN08Q 32,73 -14,16 -10,79 17,35 04.05.2050

S&P GSCI Prec Metals ER Quanto UBS UB9AAD 162,44 16,00 20,33 -6,67 Open End

Rohstoff-Zertifikate

Brent Oil DB DS1CTQ 57,12 -16,25 -11,89 – Open End

Brent Oil Quanto HSBC TB7DNU 43,52 -16,61 -14,14 16,05 Open End

Gas Oil RCB RC0GXB 5,14 -14,76 -8,05 – Open End

Gold DB 722373 136,59 18,72 31,97 14,16 Open End

Gold Quanto DB DB0SEX 123,34 21,96 33,83 7,73 Open End

Kupfer SOG SG9F31 40,76 -9,30 -8,03 5,43 Open End

Natural Gas RCB RC0DD6 1,06 -15,87 -20,90 -40,78 Open End

Palladium DB 104208 130,15 9,95 65,00 108,77 Open End

Platin DB 104207 7,52 1,35 9,30 -23,96 Open End

Silber CBK CZ5267 15,55 19,43 20,64 -11,70 Open End

Zink DB DB5ZNC 16,73 -12,36 4,63 11,83 Open End

Quelle:Quelle: