The Daily Telegraph - 23.08.2019

Results roundup

Antofagasta $ Int 2.5bn (2.1bn) 763.0m (465.6m) 30.70 (19.80) 10.700 (6.800) Oct 04 Sep 05
CRH € Int 13.2bn (11.9bn) 707.0m (497.0m) 67.80 (174.00) 20.000 (19.600) Sep 25 Sep 05
Foresight Solar Fund Int – (–) 9.4m (6.0m) 1.71 (1.34) 1.690 (1.640) Nov 29 Oct 24
Goodwin Fin 127.0m (124.8m) 16.4m (13.3m) 159.79 (118.11) 96.210 (83.473) Oct 04 Sep 05
John Laing Group Int 76.0m (213.0m) 35.0m (175.0m) 7.10 (38.80) 1.840 (1.800) Oct 25 Sep 26
Macfarlane Group Int 107.5m (102.0m) 3.8m (3.5m) 1.99 (1.81) 0.690 (0.650) Oct 10 Sep 19
NMC Health $ Int 1.2bn (932.0m) 140.6m (118.7m) 66.20 (56.10) n/a (n/a) – –
Playtech € Int 736.1m (436.5m) 28.0m (124.2m) 5.50 (35.70) 6.100 (12.100) Oct 22 Sep 19
Premier Oil $ Int 871.3m (625.0m) 119.0m (-24.7m) 14.70 (13.20) n/a (n/a) – –
Rank Group [The] Fin 695.1m (691.0m) 34.6m (46.7m) 7.40 (9.20) 5.500 (5.300) Oct 29 Sep 19
http://www.theice.com/data

Company Turnover (£) Pre-tax (£) EPS (p) DIV (p) Pay day XD

Government securities

52 week Flat

Rdm

High Low (£) Stock Price (£) +/- Yield Yield

120.02 113.72 Treas 8% 21 113.45 -0.07 7. 05 0 .4 4

125.99 122.06 Treas 5% 25 125.15 -0.23 4.00 0.40

151.32 100.00 Treas 6% 28 150.18 -0.60 4.00 0.47

145.50 129.68 Treas 4¼% 32 143.18 -0.99 2.97 0.71

154.06 126.98 Treas 4¼% 36 151.87 -1.32 2.80 0.87

169.14 144.99 Trea s 4¾ % 38 167.08 -1.60 2.84 0.94

Index Linked Securities

361.05 354.33 Treas 2½% IL 20 355.34 -0.08 0.70 0.00

377.38 360.59 Treas 2½% IL 24 375.23 -0.69 0.67 0.00

400.88 358.91 Treas 4⅛% IL 30 397.86 -2.24 1.04 0.00

311.70 262.80 Treas 2% IL 35 308.47 -2.39 0.65 0.00

10-year Government Bonds

Spread vs Spread vs

Yield% Bunds T-Bonds

France -0.36 +0.31 -1.97

Germany -0.67 – -2.28

Japan -0.25 +0.42 -1.86

Great Britain 0.52 +1.19 -1.09

United States 1.61 +2.28 –

The share prices, price-earnings ratios and dividend yields

below are supplied by Interactive Data (Europe) Ltd. The

yields are calculated using historic dividend payments divided

by the closing share price multiplied by 100.

Aerospace & defence -2.13%

52 week

High Low (p) Stock Price (p) +/- Yld P/E

739¼ 410⅛ Babcock Intl ● 492⅜ +4⅛ 6.1 12.5

643⅝ 439⅜ BAE Systems 549¾ -15¼ 4.1 17.6

171¼ 96⅜ Cobham ● 162⅛ -⅛ 0.2 52.3

324⅜ 265 QinetiQ ● 279¾* +1¼ 2.4 13.9

1024 723⅜ Rolls-Royce 761⅜ -22¾ 1.5 -5.9

329⅝ 184¼ Senior ● 198⅜ -3¾ 3.8 16.5

2248 1200 Ultra ● 2184 -26 2.4 50.1

Banks -0.36%

193⅞ 136½ Barclays 139⅜* +⅛ 6.5 14.8

1682 1209 Close Bros ● 1284 -2 5.0 9.5

695⅞ 588¾ HSBC 593¾* -4⅝ 7.0 11.5

66¾ 48⅛ Lloyds Bk Gp 49¾* +⅛ 6.6 9.0

274¼ 176½ Ryl Bk Scot 183½* +1⅝ 9.5 13.6

412⅞ 315⅝ Santander 318 -2 5.3 8.9

1792¼ 1130 Secure Trust Bk 1330 +10 6.3 8.7

742⅝ 514¼ Standard Ch 620¼* -2¾ 2.9 40.6

Beverages -1.84%

3538 2513 Diageo 3421* -64½ 2.0 26.2

240 184 Stock Spirits 234 -1 3.2 15.5

Chemicals -0.96%

5460 4499⅛ Croda 4616 -112 1.9 24.8

3692 2574 Johnson Mat 2848 +3 3.0 13.2

3438 1813⅝ Victrex ● 2008 +10 3.0 15.6

Construction -0.51%

150 83⅛ Alumasc 86½ — 8.5 7.2

300⅛ 192¼ Balfour Beatty ● 215⅝ -2⅜ 2.5 10.9

670¼ 430 Barratt Dev 628 +2¾ 4.4 9.4

3233 2407 Bellway ● 2876 +27 5.1 6.8

3992 3170 Berkeley Grp 3870 -4 0.7 8.0

304 228⅛ Boot H 234 — 3.8 8.3

466½ 141 Costain 156 -6 8.8 5.0

411 274½ Crest Nicholson ● 350¾ -1⅝ 9.4 6.3

2768 1961 CRH 2603 -67 2.5 9.5

938½ 626½ Grafton Gp ● 724½ +9 2.5 11.4

1500 1000 Morgan Sindall 1212 +26 4.5 8.1

794 390¼ NMCN 532½* — 3.9 11.2

2505 1802½ Persimmon 1900 +41 12.4 6.7

676¾ 478⅝ Redrow ● 560 +3 5.4 7.6

192¾ 127¾ Taylor Wimpey 147½ +1¼ 5.2 7.3

Electricals -1.01%

576 269 Dialight 350 +2 — 21.3

469 318½ discoverIE Grp 427 -3 2.2 21.4

2099 1215 Halma 1962 -39 0.8 43.8

5586 3388 Renishaw ● 3648 +18 1.6 28.8

3229 1855 XP Power 2320 +110 3.8 14.7

Electricity -0.77%

432⅜ 259¾ Drax Group ● 268¾ -1¼ 5.5 53.8

892 744½ Nat Grid 847¾ -8¾ 5.6 19.1

1287 997¾ SSE 1095½* -1½ 8.9 7.9

Engineering / Industrial -0.04%

1001 646 Bodycote ● 694 +1½ 2.8 12.8

468 341 Castings 387* +5 3.8 15.3

92¼ 69 Coats Group ● 74¼ -¼ 1.9 33.0

1665 880 Cropper J 1215 — 1.1 50.0

3700 2300 Goodwin 3480 +50 2.8 21.8

1237 867½ IMI ● 966⅜* +4⅝ 4.2 15.5

5514⅛ 842½ Jardine Mthsn 4420½ +18⅜ 3.2 —

52¾ 5¾ Low&Bonar 6¾ -⅛ — -0.5

238½ 146 Melrose Ind 168¾ +1¼ 2.7 -14.1

2212 1502¾ Mondi 1597½* -11½ 4.6 10.4

78 60¼ Severfield 63¼* -⅜ 4.4 9.5

1676½ 1256¾ Smiths Gp 1584½ -9½ 2.8 22.6

514¼ 285⅞ Smith (DS) 330⅜ -2¼ 4.9 16.0

3304 1915 Smurfit Kappa 2440 -28 3.7 -9.9

9445 5875 Spirax 7920 -135 1.3 26.1

1430 1025 Vitec 1105 — 3.4 14.5

1933 1222½ Weir ● 1335 +16 3.5 —

Food producers -1.50%

2659 2011 Ass Brit Fds 2263 -14 2.0 14.9

3094½ 2224 Coca-Cola HBC 2682 -56 1.9 24.4

3512¼ 2340 Cranswick ● 2662* +26 2.1 19.6

1096 855 Hilton Food ● 978 +28 2.2 24.5

308 90 REA Hldgs 137½ — — -3.1

5167 3905 Unilever 5025* -92 2.8 15.9

Gas & Water -0.19%

156⅝ 64 Centrica 65⅛ +¼ 7.7 19.7

800 679½ Pennon Gp ● 720¼* -5 5.7 14.1

2153 1757 Severn Trent 2009 -16 4.6 15.1

879⅝ 674¼ Utd Utilities 779¼ +1⅜ 5.3 14.6

General financial -0.73%

545½ 337¾ Ashmore ● 473¾ -7¾ 3.5 21.0

369⅜ 284¼ Brewin D ● 301¼ +1¼ 5.4 18.3

380 239⅝ Charles Stanley 270 — 3.2 15.2

2447⅜ 1622 Hargreaves L 1912½ -32 2.2 36.7

916½ 467⅜ IG Group ● 538¼ -2⅝ 8.0 12.5

1436 895⅞ Intermediate C ● 1342 -8 3.4 21.2

563¾ 396¾ Investec ● 417 +3⅛ 5.9 8.0

134¼ 57½ IP Group ● 59⅛ +1⅛ — -2.1

840 520 Liontrust 742 +12 3.6 22.0

43¾ 37 Lon. Fin. & Inv. 38½ — 3.0 64.2

7272 3842 Lon Stock Ex 6838 -62 0.9 49.4

183⅝ 124⅛ Man Group ● 171* +2⅝ 4.6 12.1

497⅜ 379¼ Paragon ● 420¾ +7⅜ 5.0 7.5

705¾ 348¾ Provident Fin ● 377⅞* +1⅞ 5.0 15.0

156⅞ 109¼ Quilter ● 126¼ -⅞ 4.0 4.7

2654 2055 Rathbone Bros ● 2270 +30 3.0 25.6

2640 1725 S & U 2000 — 5.9 8.6

3226 2289 Schroders 2679 -48 4.3 14.6

Healthcare +2.87%

240½ 113¼ ConvaTec Grp ● 176⅞ -1¾ 2.5 19.7

4098⅝ 1773½ NMC Health 2296 +360 0.8 23.5

506¾ 288¼ Mediclinic Int ● 321⅝ +8½ 2.5 -15.7

1947½ 1242½ Smith & Nep 1930 -15 1.5 31.1

Household goods -1.95%

2362 1618½ Burberry 2122 -82 2.0 25.8

160¼ 59 McBride 60¼ +¼ 7.1 31.7

244¼ 175 PZ Cussons ● 207½* +1½ 4.0 33.3

7174 5559 Reckitt Benck 6119 -106 2.8 20.1

1232 354 Superdry 416* +14⅜ 2.8 -3.5

Information technology -2.12%

608 332 Aptitude Sftwre 604 +8 1.0 26.7

4232 2264 Aveva Group 3826 -118 1.1 —

26 16¼ BSD Crown 23½ — — 16.9

514½ 260 CML Micro 320 — 2.4 20.3

2512 1411½ Micro Focus Intl 1588¾ -32¾ 9.0 10.4

826 491¼ Sage Gp 693¾ -14 2.4 25.5

182¾ 110¾ Spirent ● 176¼* +⅜ 2.1 23.6

Insurance -0.85%

2300 1901 Admiral 2160 -15 5.2 15.8

501 355½ Aviva 362½* +4 8.3 9.5

604½ 486½ Beazley ● 590* -8 2.0 60.8

367 285¾ DirectLineIns 287¼* -5¼ 7.4 8.6

1795 1411 Hiscox 1585* -18 2.2 46.8

731 505 Lancashire Hldg ● 694½* -5 1.7 44.8

292¼ 218½ Legal & General 220½* -⅝ 7.6 7.2

735½ 536¾ Phoenix 639⅝* -3⅞ 7.3 9.6

1819½ 1325 Prudential 1384½ -32 3.6 11.8

644⅜ 490⅜ RSA 534¼ -1⅜ 4.0 16.8

1172⅞ 905⅝ St James Place 939⅜ -5⅜ 5.1 28.5

379½ 208⅞ StndrdLifeAber 243¾* +4 8.9 8.4

Investment trusts -0.94%

52 week

High Low (p) Stock Price (p) +/- Yld NAV

1166 754⅝ 3i 1086 -12 3.2 862

303½ 236¼ 3i Infrastructure ● 295½ +3½ 3.1 235

126 100⅞ Aberdeen Diversified 108 -½ 4.9 118

520 374 Aberdeen New India 470½ -5½ — 545

492⅞ 348 Aberdeen Std Eq Inc 364 -2 5.5 397

845½ 669 Alliance Trust ● 794 -9 1.7 846

1842 1125⅛ Allianz Tech Trust 1679 -33 — 1701

788 657 AVI Global Trust ● 738 -1 1.8 822

976½ 766 Bankers Invstmt Tst ● 929* -11 2.2 961

858⅜ 594½ Biotech Growth 784 -16 — 869

82 65⅜ BlackRock Enrgy&Res 67¾ -1¼ 5.9 78

149¾ 128 BlckRock FroInv 134½ +¾ 4.3 136

400 305 BlckRck Grt Euro 384 +1 1.5 398

208 173⅝ BlckRck Inc&Grth Inv 194* — 3.6 198

544 378 BlackRock Latin 454½ -½ 5.8 519

204 157½ BlckRck NrthAmerInc 187½ -1 4.3 186

1495 1160 BlackRock Small ● 1400 +10 2.2 1460

574⅜ 431 BlkRk Throg Tst 564* -8 1.8 583

396⅜ 317½ BlackRock Wld M 347 -5 5.8 411

337 275 BMO Cap & Inc 305½ -2½ 3.7 319

149¾ 106 BMO ComProp ● 108⅝* +¾ 5.5 135

1505 1210 BMO Glob SmCo ● 1354 — 1.2 1446

220 189 BMO Mgd G 207 -1 — 209

142 118 BMO Mgd I 134½ — 4.4 134

371 312 BMO Priv Eq Ord 363 -3 4.0 374

100 79⅜ BMO Real Est Inv 86⅜ -⅜ 5.8 105

104¾ 84 BMO UKHighIncTst 90¾ -1¼ 5.7 101

880 678⅝ Brunner 824* -10 2.4 918

3129⅛ 2635 Caledonia ● 3050 +15 1.9 3687

194½ 172½ City Merchants HY 191¼ -½ 5.2 187

433⅛ 373 City of Lon ● 405½* -3 4.6 401

107¾ 82⅞ CQS Nat Res G & I 84¼* -1¼ 6.6 113

399⅜ 318¼ Dunedin Ent 355 +6 21.7 401

702 528 Edinburgh Inv Tr ● 544 -4 5.1 635

206¾ 143¼ Edin Worldwide 194⅜ -3⅝ — 195

920 325 ElectraPrivEq 344½ -1 121.6 509

330 289 EP Global Opp 305 — 2.1 319

120⅜ 91¼ European Assets 105 -½ 5.9 113

930⅜ 748⅛ The Europ InvTr 776 +1 3.5 897

739 616 F&C Inv Trust ● 698 -7 1.6 742

460 349 Fidelity Asian V 439 +1 1.3 424

250½ 180¾ Fidlty Chna Sp Sits ● 215½ -3 1.8 239

258 202 Fidelity Euro V ● 247 -½ 3.6 273

167⅞ 124 Fidelity Japan Tst 153¼ -¼ — 170

278 220 Fidelity Sp V ● 251½ +½ 2.1 252

956 735 Finsbury Gwth ● 920 -11 1.8 932

292 261 Hend Alt Strat 275 +1 1.8 342

94⅜ 75⅜ Hend Div Inc Tst 93⅜ -1 4.7 90

181½ 154¾ Hend High Inc 167½ -2½ 5.8 178

172 149 Hend Intl Inc 163¼* +¼ 3.4 163

930 721⅜ Hend Smaller Co 798½* +1½ 2.9 900

1110 868 Hend Opp 880* -4 2.4 1113

1380 1052 Herald Inv ● 1288 +14 — 1552

225 173½ HgCapital ● 206 +5 2.2 215

170¼ 149 HICL Infrastructure ● 166¼ -¾ 5.0 155

226 199 Highbridge MultiStrt 208 — — 217

904 782 ICG Enterprise Tst 872* +1 2.5 1056

302 238 Invesco Asia Trust 274* -3½ 2.1 311

77⅜ 68 Invesco Enhcd Inc 74¾ -⅛ 6.7 73

282¼ 240 Invesco Inc Gth Tr 261 — 4.4 317

141⅝ 129 InvesPerp Bal Rk 139 — — 143

183⅜ 154 InvesPerp Sel UK E 169½ — 3.9 169

211⅝ 182 InvesPerp Sel Gbl E 198 — 3.5 204

548 425 InvesPerp UK Sm Co 499* -5 3.7 533

499 384½ JPM American ● 471 -7 1.4 504

396¾ 295 JPM Asian 351 -6 4.4 396

78 50 JPM Brazil Inv 73¾ -1 1.1 91

308 213⅝ JPM Chinese 298½ -2½ 1.2 346

766 640 JPM Claverh’se 674* -4 4.1 718

889½ 722¼ JPM ElecManGth 822½* +10 1.9 859

115 93 JPM ElecManInc 97½* — 4.8 103

105 99 JPM ElecManCsh 102½* — 0.4 103

1072 757⅜ JPM Emerg Mkt ● 994 -16 1.3 1079

418 320¾ JPM Eur Sm Cos 365 -1 1.8 427

312 246¼ JPM Eur Gwth 293 -3 3.0 330

162 135 JPM Eur Inc 151 -1¾ 4.2 171

356 279 JPM Gbl Gth & Inc 343 -1 3.8 333

144⅝ 112¾ JPM GEMI 130 -2 3.8 138

94⅛ 84⅝ JPM GL Conv 87½ -½ 5.1 93

795 562½ JPM Indian ● 702 -16 — 776

465 366 JPM Japanese ● 448 -3½ 1.1 494

454 322 JPM Japan Sm Cos 400½ -3 4.4 441

1215 950 JPM Mid Cap 1027½ -2½ 2.6 1176

98⅛ 91¼ JPM Mlti-Ass 93⅜ -½ 4.3 104

708 481¾ JPM Russian 684 — 3.8 773

246 182¾ JPM Small Cos 218 +1 2.5 257

347 258¾ JPM US Sml 322 -2½ 0.8 340

341⅜ 248 Jup UK Gwth IT 273 — 2.6 280

1716⅝ 1460 Keystone Inv Tr 1505 -15 3.7 1810

630 528 Law Debenture ● 562* — 3.5 620

1555 1205 Lowland Inv 1240 -7½ 4.8 1352

297 230 Majedie 241 -1 4.7 298

312 228 Mtn Currie Port 291 -3½ 1.4 295

219¾ 168 Mercantile InvTr ● 196 +¾ 3.3 225

516 431 Merchants Tst 458¾ +¼ 5.8 465

970 710 Monks ● 915* -8 0.2 887

862 700 Murray Income 828 -2 4.0 881

1212⅝ 1044 Murray Intl ● 1154 -14 4.5 1182

62⅜ 54 Northern 2 VCT 59 — 6.8 64

90⅞ 82 Northern 3 VCT 86½ — 4.6 93

68 60 Nthn Venture 64½ — 6.2 68

313⅝ 233⅛ Pacific Assets 294½ -4 1.0 296

2340 1950 Pantheon ● 2290 — — 2753

365½ 282½ Perpetual Inc & Gr ● 292½ +1½ 5.0 338

43200 38850 Personal Ass ● 42950 — 1.3 42540

134¾ 100 PremierGlblInfra 126 -½ 8.1 139

2155 1890 RIT Cap Ptnrs ● 2100 -20 1.6 1990

234 202 Ruffer Inv Pref 226 -2 0.8 231

385 303¼ Schroder Asian TR 363 -3 1.7 364

429 345¼ Scot American 408* -7 2.9 397

893 747 Scot Invest ● 805 -2 2.6 881

569¼ 425⅛ Scot Mortgage 521 -18½ 0.6 530

202 150½ Sec Tst of Scot 188 -1 3.3 202

182 158½ Seneca Global 176¼ -¼ 3.8 174

1286⅜ 984¾ Smithson Inv Tst ● 1238 -14 — 1226

428½ 351 TR Property ● 418½ -1 3.2 427

833⅜ 639 Tmpletn Em Mt ● 767 -12 2.1 864

99½ 91⅞ Tritax Euro Box € 93⅛* -1 5.1 1

99 89 Tritax Euro Box £ 93⅝* +1⅜ 5.1 —

84 71½ Troy Inc & Gr 79⅜ -1 3.5 81

260 168 UIL Ord 234 -2 3.2 392

151 143¼ UIL Fin ZDP 20 150½ — — 142

132 123⅛ UIL Fin ZDP 22 132 — — 121

116¾ 105 UIL Fin ZDP 24 116 -½ — 109

108⅞ 102 UIL Fin ZDP 26 107½ — — 107

259 185 Utilico Emerg 243 -4 3.0 273

226¾ 189 Witan ● 210½ -3½ 2.4 221

345 279 Witan Pacific 324½ -5 2.2 368

2920 2325 Worldw HealthTr ● 2780 -30 1.0 2815

Net Asset Values © 2019 Morningstar Estimated at previous

day’s close see http://www.Morningstar.co.uk.

Media -0.90%

52 week

High Low (p) Stock Price (p) +/- Yld P/E

606¾ 375⅝ Auto Trader 523¾ -9⅝ 1.3 24.9

247 182⅜ Bloomsbury 231* — 3.4 18.7

800½ 555 Daily Mail ‘A’ 774 -2 3.0 4.0

1436 1118 Euromoney ● 1324 +4 2.5 7.1

900¾ 602¾ Informa 861¾* -5 2.6 43.7

168¼ 102⅝ ITV 114⅝ +4 7.0 9.8

1030 764 Pearson 820* -9 2.3 10.8

98 54 Reach 94 — 6.7 -2.3

1995⅛ 1466½ RELX 1921* -37½ 2.3 26.7

588⅛ 415¼ Rightmove 528 -4¾ 1.3 29.7

1323½ 791 WPP 960⅜ +4¼ 6.2 11.3

Mining -1.19%

2294 1433⅝ Anglo Amer 1680⅝* -42⅜ 5.5 7.4

1026 713¼ Antofagasta 816¾ -2⅜ 4.8 18.2

2078½ 1486⅝ BHP Group 1698⅝ -15¼ 6.4 13.0

144 79⅛ Centamin ● 138⅜ -1½ 4.1 26.1

710¼ 435½ Evraz 489⅞* -2½ 16.7 3.6

1028 570 Fresnillo 665¼* -1¾ 2.3 17.2

357⅛ 3⅜ Glencore 229 -3½ 7.1 11.7

232¼ 146⅝ Hochschild Mng ● 201¼ -1¾ 1.6 82.2

264 174 Kenmare Res 253 +4 2.6 6.7

1113 593¾ Polymetal ● 1107½ +2 3.5 17.4

5039 3460 Rio Tinto 3946* -44 7.8 6.1

Oil & Gas -1.22%

603⅝ 481⅜ BP 494½* -4⅜ 6.8 12.9

247⅝ 138 Cairn Energy ● 166 -1 — -1.0

44⅝ 15¼ EnQuest 19 -⅜ — 2.2

883½ 402¼ Hunting ● 443⅝ +1 1.6 -33.1

679 373⅞ Petrofac ● 404 +3 7.2 26.2

146⅞ 54¾ Premier Oil ● 79 +6¾ — 5.6

2811⅜ 2209½ Royal D Shell A 2287½* -36 6.7 9.9

2725½ 2142½ Royal D Shell B 2278½* -31 6.7 9.9

100 60¾ Soco Intl 63 -1¾ 8.7 9.2

801¼ 379¾ Wood Grp (John) ● 403⅝ -6¾ 7.1 -380.4

Pharmaceuticals -0.90%

7479 5312 AstraZeneca 7324* -88 3.0 52.8

3163 1992 Dechra Pharma ● 2936 -50 0.9 78.8

2951 2090 Genus ● 2586 -12 1.0 37.1

1749⅜ 1408¾ GlaxoSmKline 1676* -9 4.8 22.7

2089 1491½ Hikma ● 2040 -24 1.6 21.4

278⅛ 21 Indivior 60⅝ ... — 2.0

113 34¾ Premier Vet 59½ — — -2.6

Property -0.29%

70 52⅜ Assura ● 68⅜ -1½ 4.0 —

1077 834 Big Yellow Gp ● 1019 +28½ 3.3 —

645 465¼ Brit Land 495⅞ +5⅝ 6.3 —

257 195 CLS Hldgs ● 238½ +4 3.0 7.8

49½ 13⅜ Cap&Regional 14⅞ +⅜ 16.2 —

280⅝ 181⅜ Capital&Count ● 198¾ +1⅜ 0.8 -29.7

3352 2745 Derwent Ldn ● 3150 +30 2.2 —

777⅝ 643¾ Gt Portland Est ● 683¼ +4 1.8 —

285 204 Grainger ● 239⅜ +2 2.2 12.6

204 31⅞ Intu Props ● 32¼ -1⅝ — —

498⅞ 202⅞ Hammerson ● 219 +10 11.8 —

109½ 85 Hansteen Hldgs 88¾ +¼ 6.5 —

406½ 295 Helical 354½ -1 2.8 9.9

578½ 427½ H K Land 465¼ -17 3.9 5.4

940¼ 731¾ Land Secs 756⅝ +3⅝ 6.1 —

33 25¾ Local Shopp REIT 30¾ — — 31

283 215 McKay Secs 225 — 4.5 —

50 36⅜ Raven Property 38 +⅛ — -2.0

145 116½ Raven Prop Prf 132* — 9.1 —

110 110 RavenPrp CnvPrf 110 — 5.9 —

175⅝ 97 RDI REIT 104¾ +¼ 10.3 —

664½ 493 Safestore ● 654½ +11½ 2.5 —

451 357⅜ St Modwen ● 401½* — 1.9 14.8

975 677½ Savills ● 835 -9½ 1.9 14.9

792¾ 577⅝ Segro 768* +6¼ 2.5 —

280 183 Town Centre 183 — 6.4 —

162⅝ 129⅛ Tritax Big Box ● 137⅞ -7⅛ 5.0 148

1091 793 Unite ● 1039 -8 2.9 —

337 257 Urban&Civic 311 +4 1.2 23.9

106½ 91⅜ Warehouse REIT 105½ +½ 5.7 108

1095½ 778 Workspace Gp ● 851 +16½ 3.9 —

Retailers -0.37%

169⅛ 81⅝ Brown N 109⅝ +1⅛ 6.5 -5.3

36⅛ 12¼ Carpetright 13½ -1 — -1.7

772⅞ 555 Dairy Farm 568⅛ -22⅛ 3.0 —

1125 455¼ Dignity 495⅝ +7⅝ — 7.9

180⅝ 90 Dixons Carph ● 107¾ +⅞ 6.3 -3.9

992¾ 482¼ Dunelm ● 870 — 3.1 21.7

2496 1003 Greggs ● 1985 -19 1.9 30.4

355¼ 165½ Halfords 176* +2⅛ 10.6 8.3

577⅜ 412⅜ Howden Joinery ● 539¾ +4¼ 2.2 17.2

653¼ 318½ JD Sports Fash 618⅝ +2⅜ 0.3 23.0

283¼ 186⅛ Kingfisher 193⅞ +3⅛ 5.6 18.8

113⅝ 33¾ Lookers 52 +3½ 7.8 4.7

301¼ 179¾ Marks & Spen 191¾ +4¾ 7.2 95.9

270½ 176⅞ Morrison (WM) 181⅝ — 6.9 17.6

27 14¼ Mothercare 14⅜ -½ — -0.4

6218 3970 Next 5740 -20 2.9 13.2

1440½ 730⅝ Ocado 1204½ -38 — -175.3

28⅞ 10 Pendragon 10¾ ... 13.9 -3.0

141¼ 31¾ Saga 44 +¾ 9.1 -3.0

341¾ 177 Sainsbury J 199¾ +3⅞ 5.5 21.9

2222 1678 Smith WH ● 1950 +20 2.8 19.7

390¼ 166⅝ Sports Direct ● 248⅝ +6⅜ — 11.5

295 152½ StudioRetailGrp 203 +3 — 7.5

260⅛ 187 Tesco 213½ -¾ 2.7 15.6

Support services -0.78%

887⅜ 688⅞ Aggreko ● 780 -13 3.5 15.8

2461 1572½ Ashtead Gp 2174* -4 1.8 13.1

247¼ 176¾ BCA Marketplace ● 241⅝ +¼ 4.0 28.1

2554⅝ 2006 Bunzl 2035 -15 2.5 20.7

152⅛ 98⅝ Capita ● 123½ -½ — 6.7

20¾ 12½ Carillion # 14¼ — — 0.5

290 184¼ Charles Taylor 227 -4 5.1 -46.0

516⅜ 210 De La Rue 219 +5 11.4 13.3

7450 5555 DCC 6830 +48 2.0 24.4

474¾ 324¾ Essentra ● 404¾ -1 5.1 43.5

2587 1710 Experian 2525 -40 1.5 40.2

6354 4992 Ferguson 6066 +4 2.5 14.4

255⅝ 165¾ G4S ● 168¾ -⅜ 5.7 31.8

1275 847½ Homeserve ● 1089 -18 2.0 33.3

5982 4323 Intertek Group 5420 -106 1.9 30.7

424⅜ 199 IWG ● 406⅝ -5¼ 1.6 34.8

177 112 Johnson Serv 168¾ -1 1.8 23.1

600 353½ Menzies J 401½ +½ 5.1 -59.0

170⅛ 105¾ MITIE Gp 161 +⅛ 2.5 18.7

461¼ 280 Rentokil 447⅜* -10¼ 1.0 -83.6

890 572 Ricardo Gp 714 -14 2.9 15.3

814 446¾ Robt Walters 532 +6 2.9 10.6

154 101¼ SIG ● 119¾ -¼ 3.1 39.9

149 83⅝ Serco Group ● 141⅞ -¼ — 23.0

1488½ 964¾ Travis P ● 1245 +33 3.8 -36.2

Telecommunications -0.24%

268⅝ 160¾ BT Group 161⅜* -⅜ 9.5 7.4

588⅜ 355 Inmarsat ● 580 +¼ 2.7 26.3

140⅛ 91⅝ TalkTalk ● 100½ +⅛ 2.5 16.8

1542 995 Telecom Plus ● 1204 -12 4.3 28.3

178¼ 122¼ Vodafone 150½ -⅜ 5.3 -5.7

Tobaccos -1.76%

4163½ 2336½ Brit Am Tob 2978½ -46 6.8 11.3

2948 1771 Imp Brands 2048½ -54½ 9.4 14.3

Transport +1.57%

326¾ 207 BBA Aviation ● 306⅝ -3⅜ 3.8 28.0

2910 1834 Clarkson ● 2545 +155 3.0 25.8

447⅝ 300 Northgate 331½* — 5.5 8.6

492½ 186¾ Royal Mail ● 198¾* +7⅝ 12.6 11.4

275 200 Wincanton 230 +2 4.7 6.7

Travel & Leisure -0.59%

5030 3354 Carnival 3500 -79 4.7 9.6

2113 1467½ Compass 2047 -37 1.9 28.8

1607⅜ 840 easyJet ● 937⅜ +14 6.3 10.3

128⅝ 78 FirstGroup ● 126⅛ -1½ — -22.9

7440 5390 Flutter Entrtmt 6776 +92 3.0 28.0

1210 846 Fullers ‘A’ 1160* +50 1.7 33.0

2226 1480 Go-Ahead Grp ● 2024 -16 5.0 11.1

1151 504 GVC Hldgs ● 614⅝ +24⅜ 5.5 -50.4

718¾ 411½ IAG Intl Cons Air 420¼ — 5.4 3.3

5770 4052½ Intercont Hotels 5099 -115 1.9 33.8

174⅝ 116⅞ Mandarin 119⅛ -2⅞ 2.1 42.2

126⅛ 89¼ Marston’s ● 126⅛ +3½ 5.9 17.8

354 236½ Mitchells&But ● 340 +6 — 13.9

450¼ 356 National Ex ● 424 -3 3.6 15.9

580¾ 357⅛ Playtech ● 388⅜ +3½ 4.2 10.9

183⅝ 127¾ Rank Group ● 169¾ +17⅝ 4.5 22.9

223 110⅛ Restaurant Gp ● 148½ +2½ 5.6 61.4

1302 760⅝ Ryanair 772¾ -4½ — 11.0

184¾ 113⅝ Stagecoach ● 126¾ -2¼ 6.1 5.7

86 4¼ Thomas Cook 7⅝ -⅜ — -0.7

1490 686⅝ TUI AG 803⅜ +14⅜ 8.1 7.1

1594 1051 Wetherspoon ● 1588 +21 0.8 24.6

AIM +0.41%

1566½ 1030 Arbuthnot 1315 — 2.7 -9.8

2224 1350 BrooksMacdonald 1895 +10 2.6 48.1

2⅛ ⅜ Cambria Africa ½ — — 1.1

274 176 Central Asia Met 186 -1¼ 7.8 8.4

210 123¼ Ceres Power 180 +3 — -183.7

1670 920 Churchill China 1580 — 1.8 24.1

460 354 Cohort 442½ -5 2.1 33.1

1053 699 Dart Group 758½ +12 1.3 7.7

2⅛ ¾ Deltex Medical 1½ — — -4.8

88 65 Elecosoft 74 — 0.9 30.8

129 58 Finsbury Food 65½ -½ 5.1 38.5

49¼ 5⅝ Futura Medical 45 -1¼ — -10.1

8⅝ 4 Gaming Realms 6¼ — — 18.8

237¾ 129 Highland Gold 220⅝ +4⅜ 6.1 17.6

48½ 25¾ Hornby 27¼ — — -6.4

71¼ 47 Inland Homes 70⅛ +⅛ 3.4 9.2

106¼ 42¼ IQE 56¾ -¾ — —

532 365 James Halstead 510 +2 2.7 28.8

118 85 LPA Gp 93 — 3.1 6.5

405 208 M&C Saatchi 210 -5 5.2 21.5

76½ 41¼ Miton Group 42½ — 4.7 9.4

223½ 104 Mpac Group 199½ — — -6.6

227⅝ 177¼ MS Intl 205 — 4.0 8.9

427¼ 216 Numis 232 +3 5.2 9.2

243 172 Oakley Capital 222 +½ 2.0 279

109 70½ Prime People 91 — 5.7 6.6

528 250⅛ Restore 414 -2 1.5 31.8

37¾ 22⅛ Share 30¼ — 1.8 —

42½ 23⅞ SRT Marine Sys 41¾ +¾ — 17.2

154¾ 103 StatPro 144½ — 2.0 -180.6

12⅞ 8⅞ Sterling Energy 9¾ — — -13.3

94 64 Tribal Gp 65½ -½ 1.7 31.2

⅜ ⅛ Union Jack Oil ¼ ... — -30.0

95 55 Walker Green 84 — 3.9 11.7

2⅛ ½ Xtract Resources 1¼ — — -6.2

1890 1292½ Young & Co - A 1615 -10 1.3 25.1

1290 1000 Young & Co - N/V 1130 — 1.8 20.5

The Alternative Investment Market is for young and growing

companies. Shares may carry higher risks than those with a full

quotation, and may be difficult to sell.

Americans -0.08%

52 week

High Low Stock Price +/- GrsYd Cvr

45⅝ 16⅝ Alcoa $ 18¼ -¼ — —

129⅜ 89 Amer Express $ 122½ ... 1.3 5.2

31½ 22⅝ BankAmerica $ 27⅛ +¼ 2.7 3.9

446 292½ Boeing $ 354 +14⅛ 2.3 1.1

159⅜ 112 Caterpillar $ 118 +⅜ 3.5 2.6

127⅝ 100¼ Chevron $ 118¼ +⅜ 4.0 1.6

58⅜ 41⅝ Coca-Cola Euro $ 54⅞ -⅛ 2.4 1.4

76⅜ 57⅜ Colgate Palm $ 72¾ +⅛ 2.4 1.5

77 60 DuPontDeNemrs $ 67½ -¼ 1.8 2.9

87⅜ 64⅝ Exxon Mobil $ 69⅝ -⅛ 5.0 1.2

18½ 12⅛ Fiat Chrysler $ 12¾ +⅛ 5.7 1.0

68 36¾ Foot Locker $ 41¾ +2 3.6 3.2

13¾ 6⅝ Gen Electric $ 8¼ +⅛ 0.5 61.5

220⅞ 158⅛ Home Depot $ 221¼ +⅞ 2.5 1.8

178½ 123½ Honeywell $ 162⅜ -1⅜ 2.0 2.9

27⅛ 18 HP $ 18⅞ -⅛ 3.4 3.9

154⅜ 106 IBM $ 134½ +¼ 4.8 1.5

128¼ 85⅛ Inger Rand $ 117⅞ -⅞ 1.8 2.8

59⅝ 42⅜ Intel $ 47 -⅛ 2.7 3.5

55 37½ Intl Paper $ 39 -⅛ 5.1 2.0

119¼ 91⅛ JP Morgan Ch $ 108¾ +1¼ 2.9 3.1

149 121 Johnson&John $ 131⅜ -⅛ 2.9 1.6

31 22¼ Keurig Dr Pep $ 27⅝ -⅛ 2.2 1.2

98 61⅝ Manpower $ 85 ... 2.6 3.7

24¼ 11½ Marathon Oil $ 12⅜ ... 1.6 5.9

221⅞ 156½ McDonalds $ 218¾ -2 2.1 1.7

87¼ 66⅛ Merck $ 86½ -⅜ 2.5 1.6

141⅝ 94 Microsoft $ 136⅞ -1⅞ 1.3 2.8

46½ 34 Pfizer $ 34⅞ — 4.1 1.5

121¾ 78½ Procter & Gamble $ 119¼ ... 2.5 0.5

198¼ 141½ Rockwell $ 151⅞ ... 2.6 2.2

144⅜ 100½ United Tech $ 127½ +⅛ 2.3 2.1

115½ 85¾ Wal Mart Strs $ 111⅝ -⅜ 1.9 1.4

147⅛ 100⅜ Walt Disney $ 135 -¾ 1.3 4.3

32¾ 27⅜ Xerox Hldgs $ 29 +⅜ 3.5 2.3

Europeans -0.58%

87⅜ 68 AkzoNobel € 81½ -⅛ 18.6 1.7

86¾ 58 BMW € 60⅝ ... 5.8 3.0

18⅛ 14¼ Carrefour € 15⅝ ... 2.9 0.7

186⅛ 103⅝ Continental AG € 108⅞ +1¼ 4.4 3.1

60 40¼ Daimler € 42 +⅛ 7.7 3.0

81⅛ 59¾ Danone € 79⅝ -⅞ 2.4 1.9

32⅛ 23⅜ Deutsche Post € 29 ... 4.0 1.9

15⅞ 13⅜ Deutsche Tele € 14⅞ ... 4.7 1.4

104 74¼ Heineken € 95¼ -1⅛ 1.7 2.0

392⅝ 242¼ LVMH € 361⅛ -8 1.7 2.0

54 39⅛ LafargeHolcim SFr 46¾ ... 4.3 2.7

24 12⅝ Lufthansa € 13¼ ... 6.0 4.8

5¾ 4⅛ Nokia OYJ € 4⅝ -⅛ 4.4 1.1

118⅝ 82⅝ Michelin € 93¼ +⅜ 4.0 2.5

166 127 Pernod Ricard € 163⅛ -2¾ 1.6 2.4

25⅜ 17⅛ Peugeot € 19¼ ... 4.1 4.1

43⅝ 29 Philips (Kon) € 42⅛ -⅛ 2.0 1.8

114⅛ 84⅜ Siemens € 88⅞ -¼ 4.3 1.8

38½ 20¾ Societe Gen € 22⅝ +½ 9.7 1.9

13¾ 10¾ Suez Environ € 13½ -⅛ 4.8 0.7

124½ 94⅜ Thales € 105 -⅞ 2.0 2.7

56⅞ 42⅝ Total € 44⅜ ... 5.9 1.6

16⅛ 9⅞ UBS AG SFr 10½ +⅛ 6.7 1.2

167⅜ 129⅝ Volkswagen € 145½ -¾ 3.3 2.1

Recent issues

52 week

High Low (p) Stock Price (p) +/- Yld P/E

BSF Enterprise 5 — — —

11⅝ 10 Mustang Energy 11 — — —

112⅞ 100⅝ Uniphar 101¼ -1⅛ — —

Ç Healthcare 2.87

Ç Transport 1.57

Ç AIM 0.41

È Support services -0.78

È Insurance -0.85

È Media -0.90

È Pharmaceuticals -0.90

È Investment trusts -0.94

È Chemicals -0.96

È Electricals -1.01

È Mining -1.19

È Oil & Gas -1.22

È Food producers -1.50

È Tobaccos -1.76

È Beverages -1.84

È Household goods -1.95

È Information technology -2.12

È Aerospace & defence -2.13

Bold FTSE100 Stocks ● FTSE250 Stocks

* Ex-dividend † Ex-scrip ‡ Ex-all

§ Ex-rights # Suspended

Cover relates to the previous year’s dividend.

Yields are net of basic rate tax.

52 week

High Low (p) Stock Price (p) +/- Yld P/E

52 week

High Low (p) Stock Price (£) +/- Yld NAV

52 week

High Low (p) Stock Price (p) +/- Yld NAV

52 week

High Low (p) Stock Price (£) +/- Yld NAV

52 week

High Low (p) Stock Price (p) +/- Yld P/E

52 week

High Low (p) Stock Price(£) +/- Yld P/E

52 week

Winners and losers (pc) High Low (p) Stock Price(£) +/- Yld P/E

© 2019 Tradeweb Markets LLC. All rights reserved. The

Tradeweb FTSE Gilt Closing Prices information contained

herein is proprietary to Tradeweb; may not be copied or

re-distributed; is not warranted to be accurate, complete or

timely; and does not constitute investment advice. Tradeweb

is not responsible for any loss or damage that might result

from the use of this information.

Markets

Exporters weigh

on FTSE 100 as

sterling buoyed

by Brexit talks

THE pound soared to its
highest levels in three
weeks yesterday, as
investors seized on hopes of
a Brexit deal.
Sterling saw gains of
around 1pc against the euro
and dollar, after German
chancellor Angela Merkel
and French president
Emmanuel Macron both
suggested a deal could be
reached before a deadline
on Oct 31.
Boris Johnson, the Prime
Minister, met with the two
leaders as part of an effort to
find alternatives to the
controversial Irish backstop
mechanism that proved a
sticking point during
negotiations and votes over
the existing Withdrawal
Agreement.
The exporter-heavy FTSE
100 , which benefits from a
weak pound as many of its
constituents operate
overseas, suffered from
sterling’s rise. After a poor
start to the day, it was
caught by a combination of
poor US purchasing
managers’ index data and
currency pressure to close
down 75.79 points at 7,128.18.
NMC Health was the
blue-chip index’s biggest
climber, closing up 360p at
£22.96. The Abu Dhabi-
based healthcare provider
beat expectations, and was
bolstered strongly by a
Reuters report that said
funds had expressed an
interest in taking a stake in
its operations.
At the other end of the

index, luxury goods retailer

Burberry did poorly amid

continued exposure to

disruption in Hong Kong,

down 82p to £21.22.

Elsewhere, Mecca Bingo

owner Rank Group led

risers on the FTSE 250,

after posting a revenue

increase and discussing its

web pivot.

The group has

accelerated its push into

online gaming in a bid to

revive its fortunes as the

popularity of bingo

continues to wane.

Like-for-like revenues

from Mecca fell 2pc as the

number of customer visits

fell by 9pc for the year to

June 30.

Rank’s total revenue rose

0.6pc to £695m despite an

11pc surge in digital

revenues, but pre-tax

profits slid by just over a

quarter to £34.6m.

Chief executive John

O’Reilly said the group’s

performance in the second

half of the year was pleasing

“given the challenges we

faced in the first half ”.

Shares rose 17.6p to

169.8p, but are at about half

the level they were trading

at in early 2016.

Ferrexpo was the biggest

mid-cap faller as it suffered

from exposure to a rapidly

sinking iron ore price. The

miner fell 13.2p to 202.6p.

Tumultuous summer

markets have played havoc

with commodity prices,

pushing gold up to recent

highs and knocking oil

down. Iron has been one of

the biggest victims. After

soaring earlier this year

amid a drop in supply, it has

had a major fall from grace

as the global manufacturing

slowdown cuts into demand.

Rentokil-Mitie

deal signed off

The Competition and

Markets Authority has

given the green light for

FTSE 100 giant Rentokil to

acquire parts of Mitie’s pest

control arm for £40m in

cash. The deal was

accepted providing it sells a

majority to ServiceMaster.

The watchdog warned in

April that the deal could

lead to higher prices for

customers.

BUSINESS BULLETIN

Mulberry bags

Ted Baker CFO

Ted Baker’s finance chief

Charles Anderson has

stepped down after 17 years

to join luxury handbag

maker Mulberry. Mr

Anderson, who has

previously worked at

House of Fraser and

Carpetright, will start in

early October and join the

board of directors. He

replaces Neil Ritchie who

left Mulberry in June.

Antofagasta lifted

by copper sales

Copper miner Antofagasta

has revealed healthy profits

despite worries over the

US-China trade war. The

Chilean miner posted a

22pc rise in copper

production to 387,300

tonnes and a 44pc increase

in earnings before interest,

tax, depreciation and

amortisation to $1.3bn

(£1.06bn) for the first six

months of the year.

Retail sales in

August collapse

Retail sales in the UK fell at

their fastest rate in August

since 2008 as sentiment

among retailers also

slumped to a post-financial

crisis low, according to a

Confederation of British

Industry (CBI) survey. A

total of 58pc of retailers

who responded to the

survey said sales had fallen

• the second-weakest
  reading since 1983.

Premier Oil

profits bubble up

Premier Oil managed to

turn a profit in the first half

of the year as sales grew

almost 40pc to $871m

(£717m). The FTSE 250

company reported a

half-year pre-tax profit of

$119m against a $25m loss

in the same period last year.

But an asset sell-off still is

on the cards as it seeks to

bring its more than $2bn

debt under control.

Links of London

looking for buyer

British jewellery chain

Links of London is racing

to find a buyer as its owner,

Folli Follie, seeks to finalise

offers by next week. It was

“almost inevitable” that a

sale would take place

through a pre-pack

administration, according

to Sky News. In April, Folli

Follie was exploring a

potential sale, working

with advisers at Deloitte.

Eurozone confidence dwindling

By Tom Rees

THE eurozone economy
struggled in August as the
global economic malaise
sent confidence tumbling to
its lowest level in six years.
It suffered one of its weak-
est readings in the purchas-

ing managers’ index since

the sovereign debt crisis –

with business optimism

down from 58.8 in July to

55.5 – as industrial output

fell for a seventh month.

Composite PMI inched up to

51.8, from 51.5, as Germany

neared a technical recession.

LOUIS
ASHWORTH
MARKET
REPORT

UIS

HWORTHH

RKET

PORT

30 ***^ Friday 23 August 2019 The Daily Telegraph

RELEASED BY "What's News" VK.COM/WSNWS TELEGRAM: t.me/whatsnws