CUADROS
Sábado 31 agosto 2019Expansión 25Precio Cambio Rentab. Máxima Mínima Valor Free float
Nombre (*) (**) % anual 52 ult. semanas 52 ult. semanas euros (mil.)
Precio Cambio Rentab. Máxima Mínima Valor Free float
Nombre (*) (**) % anual 52 ult. semanas 52 ult. semanas euros (mil.)Precio Cambio Rentab. Máxima Mínima Valor Free float
Nombre (*) (**) % anual 52 ult. semanas 52 ult. semanas euros (mil.)Precio Cambio Rentab. Máxima Mínima Valor Free float
Nombre (*) (**) % anual 52 ult. semanas 52 ult. semanas euros (mil.)S&P EUROPE 350 30-08-19
EURO STOXX 50
(1) En número de acciones. (2) En euros. (3) En veces. (*) Ratios fundamentales obtenidas como promedio de mercado. Un euro = 166,386 ptas.30-08-2019- Índice EURO STOXX 50 3.426,76 0,45 2,77 -1,04 14,17 431.685.291 3.025.689 3.573,57 2.908,70 100,00 360.402.998 401.867.088 -10,30 — — — — — —
ALE Consumo Adidas AG 269,70 1,39 3,81 -3,39 47,86 662.097 54.052 296,75 178,15 1,72 484.720 606.120 -20,00 9,80 11,07 1,24 1,24 27,55 24,39
FRA Industria AIR Liquide SA 126,65 0,40 3,60 1,16 16,78 671.763 54.310 127,20 101,85 1,37 626.035 778.214 -19,60 5,46 6,01 2,09 2,09 23,22 21,08
HOL Industria Airbus SE 125,34 0,05 2,22 -1,86 49,29 899.281 97.527 133,86 77,50 3,08 829.131 1.106.916 -25,10 6,16 7,46 1,32 1,32 20,34 16,79
ALE Consumo Allianz Se-Vink 200,50 0,64 1,45 -4,07 14,48 972.494 85.104 219,05 170,46 3,68 954.064 984.800 -3,10 18,92 20,24 4,50 4,50 10,60 9,91
BEL Consumo Anheuser-Busch I 86,20 0,10 0,75 -5,15 49,39 1.248.847 174.059 92,71 56,32 1,75 1.342.480 1.786.255 -24,80 4,83 4,94 2,09 2,09 19,63 19,19
HOL Tecnología Asml Holding NV 202,25 1,42 6,36 -1,34 47,46 898.272 86.090 211,50 130,12 1,55 817.521 978.571 -16,50 6,14 8,58 1,04 1,04 32,92 23,56
FRA Financiero AXA 20,87 -0,05 -1,79 -9,26 10,67 7.773.316 50.405 23,99 18,40 3,08 6.159.908 5.801.494 6,20 2,58 2,86 6,42 6,42 8,09 7,29
ESP Financiero Bbva 4,31 -0,31 1,63 -7,46 -7,04 19.954.261 28.732 5,79 4,19 1,45 18.525.790 25.169.610 -26,40 0,67 0,67 6,03 6,03 6,48 6,46
ESP Financiero Banco Santander 3,44 -0,52 -0,79 -11,47 -13,42 47.163.590 55.854 4,68 3,42 3,03 45.760.320 48.398.900 -5,50 0,48 0,51 6,69 6,69 7,17 6,81
ALE Consumo Basf SE 60,18 0,85 3,63 -0,43 -0,36 2.438.433 55.274 81,77 55,64 4,73 2.365.230 3.087.883 -23,40 3,92 4,57 5,33 5,33 15,35 13,16
ALE Salud Bayer Ag-Reg 67,34 -0,44 1,13 17,81 11,20 2.929.014 62.798 82,68 52,02 2,35 2.585.272 3.425.648 -24,50 6,68 7,59 4,16 4,16 10,06 8,86
ALE Autos Bayer Motoren WK 60,81 1,06 3,59 -9,39 -13,99 1.305.155 39.338 86,74 58,04 1,32 1.684.694 1.714.888 -1,80 8,24 9,47 5,78 5,78 7,38 6,42
FRA Financiero BNP Paribas 41,03 0,51 2,42 -1,17 3,95 3.462.891 51.285 55,34 38,14 1,65 3.511.213 4.435.475 -20,80 6,01 6,28 7,36 7,36 6,83 6,54
FRA Consumo Kering 440,40 1,16 3,38 -6,57 7,00 225.915 55.613 539,80 351,70 2,90 193.265 262.588 -26,40 25,05 28,61 2,38 2,38 17,58 15,39
IRL Consumo CRH PLC 30,26 0,33 3,56 2,40 31,00 1.355.132 24.119 30,84 21,71 0,73 1.906.840 1.536.597 24,10 2,15 2,37 2,38 2,39 14,08 12,79
ALE Autos Daimler AG 42,70 1,71 4,87 -9,60 -6,98 4.397.214 45.687 60,00 40,31 2,23 3.333.830 3.941.900 -15,40 5,29 6,88 7,64 7,64 8,07 6,21
FRA Consumo Danone 81,46 0,02 3,30 4,14 32,43 1.273.319 55.890 82,00 59,72 3,42 1.085.560 1.441.144 -24,70 3,84 4,24 2,38 2,38 21,19 19,21
ESP Tecnología Amadeus IT Group 67,76 0,89 1,29 -5,12 11,37 831.481 29.223 82,20 58,06 1,60 732.265 1.929.658 -62,10 2,76 2,98 1,73 1,73 24,54 22,74
ALE Industria Deutsche Post-Rg 29,90 0,76 3,51 1,60 25,05 2.942.189 36.972 32,05 23,36 1,50 2.305.829 2.869.187 -19,60 2,11 2,46 3,85 3,85 14,16 12,16
ALE Telecom Deutsche Telekom 15,18 0,24 2,72 1,93 2,40 7.763.142 72.260 15,88 13,35 1,11 7.150.724 8.804.478 -18,80 1,01 1,11 4,61 4,61 15,05 13,63
ALE Industria Linde PLC 170,70 0,71 3,02 -3,20 23,20 709.713 92.279 184,80 130,75 2,45 650.642 839.991 -22,50 7,17 8,08 1,81 1,86 26,18 23,21
ITA Energia Enel SPA 6,59 -0,57 5,96 6,89 30,73 29.081.161 67.039 6,71 4,22 1,14 24.886.620 27.452.560 -9,30 0,47 0,51 4,25 4,25 14,06 12,95
FRA Energia Engie 13,82 0,22 3,02 -1,53 13,57 5.249.220 33.668 14,39 10,99 1,34 4.237.423 5.125.915 -17,30 1,04 1,16 8,10 5,42 13,26 11,90
ITA Energia ENI SPA 13,68 0,46 4,09 -2,94 -0,49 12.552.318 49.716 16,67 12,92 1,19 11.210.500 11.275.480 -0,60 1,12 1,35 6,07 6,14 12,26 10,11
FRA Salud Essilorluxottica 134,25 0,00 2,52 13,24 21,55 637.569 58.543 135,40 95,50 1,87 669.537 690.194 -3,00 4,39 4,83 1,52 1,52 30,55 27,82
ALE Salud Fresenius SE & C 44,16 -1,13 0,24 -1,72 4,20 1.880.821 24.602 69,90 38,28 0,76 1.291.382 1.715.072 -24,70 3,36 3,61 1,82 1,82 13,15 12,25
ESP Energia Iberdrola SA 9,35 -0,04 0,99 9,77 33,26 10.565.149 60.746 9,44 5,94 4,78 12.839.920 17.264.630 -25,60 0,53 0,56 3,75 3,75 17,81 16,73
ESP Consumo Inditex 28,12 1,52 3,96 4,26 25,82 5.678.906 87.640 28,38 21,85 1,29 1.854.309 3.238.687 -42,70 1,21 1,30 2,90 2,35 23,16 21,65
HOL Financiero ING Groep NV 8,70 1,12 3,39 -13,74 -7,58 19.607.240 33.888 12,14 8,20 1,06 13.528.130 16.353.650 -17,30 1,31 1,30 7,82 7,82 6,64 6,71
ITA Financiero Intesa Sanpaolo 1,99 -1,01 4,73 1,38 2,75 139.750.829 34.900 2,47 1,80 1,60 122.868.300 112.941.600 8,80 0,23 0,23 9,88 9,88 8,78 8,55
HOL Consumo Koninklijke Ahol 21,29 0,26 2,33 4,34 -3,58 2.905.307 25.196 24,01 18,60 1,65 2.391.945 3.431.086 -30,30 1,61 1,73 4,70 2,82 13,20 12,34
HOL Consumo Koninklijke Phil 42,88 1,11 2,76 1,23 38,65 2.118.764 38.823 43,67 29,05 2,43 1.729.268 2.229.980 -22,50 1,86 2,15 1,98 1,98 23,09 19,97
FRA Consumo L’oreal 248,60 -0,28 5,29 0,49 23,56 664.269 139.619 257,80 182,00 2,20 548.515 470.436 16,60 7,77 8,31 1,55 1,55 32,01 29,92
FRA Consumo Lvmh Moet Henne 362,40 0,29 1,94 -3,23 40,36 461.988 183.168 392,65 242,30 1,53 449.902 621.793 -27,60 14,41 15,89 1,66 1,71 25,16 22,81
ALE Financiero Muenchener Rue-R 217,90 -0,32 0,23 -0,14 14,35 591.333 31.447 228,80 180,25 2,00 497.395 539.255 -7,80 18,50 19,92 4,25 4,25 11,78 10,94
FRA Tecnología Nokia OYJ 4,50 1,08 -0,43 -8,53 -10,55 12.908.280 25.359 5,74 4,17 1,19 12.167.340 15.173.740 -19,80 0,23 0,36 4,45 4,45 19,23 12,53
FRA Telecom Orange 13,80 0,62 2,99 2,53 -2,51 5.879.078 36.709 15,25 13,08 1,06 5.151.369 6.134.953 -16,00 1,05 1,12 5,07 5,07 13,17 12,29
FRA Industria Safran SA 132,15 0,88 2,28 0,80 25,38 617.437 57.588 137,20 99,98 1,77 706.119 766.297 -7,90 5,76 6,72 1,38 1,38 22,95 19,66
FRA Salud Sanofi 78,12 0,13 1,81 3,36 3,25 2.048.842 97.812 80,44 71,74 1,39 1.685.456 2.328.300 -27,60 5,84 6,25 3,93 3,93 13,37 12,50
ALE Tecnología SAP SE 108,60 0,20 2,09 -1,79 24,93 1.680.992 133.416 125,00 83,95 1,01 1.774.469 2.339.059 -24,10 4,89 5,44 1,39 1,39 22,22 19,96
FRA Industria Schneider Electr 76,16 1,93 3,90 -1,58 27,53 1.218.752 44.120 81,36 57,54 1,15 973.292 1.278.886 -23,90 4,84 5,30 2,89 2,89 15,75 14,38
ALE Energia Siemens Ag-Reg 90,95 1,06 3,13 -8,70 -6,60 2.376.051 77.308 113,58 84,42 5,17 1.814.815 2.212.372 -18,00 6,79 7,53 4,19 4,19 13,39 12,08
FRA Financiero SOC Generale SA 23,05 0,88 3,22 4,53 -17,13 4.579.786 19.674 38,44 20,81 3,50 3.340.197 4.992.190 -33,10 3,69 4,06 9,54 9,54 6,25 5,68
ESP Telecom Telefonica 6,30 0,11 6,10 -9,52 -14,14 14.162.719 32.716 8,06 5,86 2,71 18.539.690 26.960.260 -31,20 0,69 0,74 6,35 6,35 9,20 8,56
FRA Energia Total SA 45,39 0,87 4,15 -3,91 -1,71 6.369.174 121.051 56,82 42,65 1,01 4.587.631 5.524.093 -17,00 4,94 5,69 5,64 5,73 10,09 8,77
HOL Financiero Unibail-Rodamco- 119,10 -2,38 -2,38 -4,91 -12,04 2.148.720 16.480 187,25 116,20 3,10 559.551 545.826 2,50 12,00 12,24 9,07 9,07 9,93 9,73
HOL Consumo Unilever NV 56,44 1,46 4,25 6,79 19,07 4.020.795 154.466 56,61 45,30 1,52 3.371.718 2.336.304 44,30 2,50 2,75 2,83 2,83 22,57 20,52
FRA Financiero Vinci SA 99,50 1,10 4,14 10,56 38,16 1.200.659 59.788 99,76 69,98 2,39 1.127.761 1.145.271 -1,50 5,84 6,39 2,68 2,72 17,04 15,57
FRA Media Vivendi 25,43 -0,43 0,08 1,72 19,50 2.043.180 31.026 26,69 20,80 1,65 1.847.324 3.591.055 -48,60 1,06 1,24 1,97 1,97 24,04 20,57
ALE Autos Volkswagen-Pref 146,10 0,56 3,50 -3,72 5,17 940.001 73.859 163,98 131,44 1,08 747.851 957.941 -21,90 27,55 29,20 3,33 3,33 5,30 5,00
CIERRE Variación (%) Volumen Capitalización Peso Volumen medio diario Beneficio (*) acción (2) Rent. (*) divid. (%)^ PER(3)(*)
País Sector VALOR (Euros) Diaria Semanal Mensual En el año diario float (m. euros) Máx. año (2) Mín. año (2) Stock50e(%) Semanal (1) 3 meses (1) Variación(%)^ 2019 2020E 2019 2020E 2019 2020EInformación facilitada por 902 50 50 50 http://www.pi.bnpparibas.esALEMANIA (1)
Adidas AG (C) 269,70 1,40 47,90 296,35 En 180,10 Di18 51.676,22
Allianz SE (F) 200,50 0,60 14,50 218,15 Jl 172,16 Di18 93.521,04
Basf SE (M) 60,18 0,90 -0,40 81,63 Se18 56,20 Ag 60.740,67
Bayer AG (S) 67,34 -0,40 11,20 81,55 Ag18 52,53 Jn 69.008,78
Bayer Motoren Werke (C) 60,81 1,10 -14,00 85,77 Se18 58,70 Ag 21.320,72
Beiersdorf AG (BC) 114,50 0,30 25,60 114,50 Ag 81,56 Fe 12.365,99
BMW Nvtg (C) 48,90 1,50 -21,30 73,70 Se18 47,54 Ag 2.988,00
Brenntag AG (I) 43,83 2,00 16,30 54,40 Se18 36,63 Mz 7.441,46
Commerzbank AG (F) 5,16 0,40 -10,80 9,60 Se18 4,72 Ag 5.963,92
Continental AG (C) 109,76 0,90 -9,10 161,10 Ag18 104,16 Ag 13.026,84
Covestro AG (M) 41,19 0,90 -4,60 74,18 Ag18 37,95 Ag 7.703,43
Daimler AG (C) 42,71 1,70 -7,00 59,31 Ab 40,53 Ag 46.691,46
Deutsche Bank AG (F) 6,57 0,30 -5,70 10,54 Se18 5,88 Ag 13.732,08
Deutsche Boerse AG (F) 133,75 4,50 27,40 133,75 Ag 102,80 Di18 27.925,80
Deutsche Lufthansa (I) 13,98 = -29,00 23,51 Fe 12,85 Ag 3.638,28
Deutsche Post AG (I) 29,90 0,80 25,10 31,78 Se18 23,54 Mz 31.907,14
Deutsche Telekom AG (T) 15,18 0,20 2,40 15,80 Mz 13,44 Se18 53.996,36
Deutsche Wohnen AG (IN) 32,26 9,60 -19,40 44,45 Mz 29,19 Ag 12.572,81
E,on SE (SB) 8,46 1,00 -2,00 10,09 Jn 8,10 Ag 20.450,86
Fresenius Medical (S) 61,20 0,50 8,10 91,42 Oc18 55,58 Mz 14.252,72
Fresenius SE & CO (S) 44,16 -1,10 4,20 69,56 Oc18 38,99 Jl18 19.873,69
GEA AG (I) 24,53 1,50 9,00 33,05 Ag18 19,47 Fe 4.427,46
Hannover Ruck SE (F) 144,80 -0,60 23,00 149,20 Ag 114,50 Di18 9.594,74
Heidelbergcement AG (M) 63,04 1,50 18,10 72,90 Ab 52,50 Mz 10.171,45
Henkel AG & CO (BC) 91,10 0,80 -4,50 111,35 Ag18 81,78 My 17.835,86
Infineon Technol. (IT) 15,75 2,20 -9,30 22,12 Ag18 14,07 Jn 21.635,12
K+S AG (M) 14,37 -0,10 -8,60 19,62 Ag18 13,61 Ag 3.021,38
Lanxess AG (M) 54,70 1,70 36,10 68,50 Ag18 39,86 Di18 5.501,43
LEG Immobilien AG (IN) 106,80 3,50 17,20 111,65 My 91,12 Di18 7.366,85
Merck Kgaa (S) 97,26 1,30 8,10 102,45 Ag 86,16 Oc18 13.813,26
MTU Aero Engines AG (I) 248,30 = 56,80 249,70 Ag 156,20 Mz 14.188,56
Munich RE AG (F) 217,90 -0,30 14,40 228,10 Jl 181,75 Se18 34.556,99
Osram Licht AG (I) 36,50 -0,80 -3,70 41,26 No18 25,11 Jn 3.884,56
Porsche Automobil (C) 57,06 1,20 10,50 64,54 Ab 50,28 Mz 9.601,43
Prosiebensat,1 Media (T) 11,98 -0,50 -23,00 22,87 Se18 10,76 Ag 3.066,12
Qiagen NV (S) 31,61 1,20 6,50 36,85 Oc 29,24 Di18 8.018,13
RWE AG (SB) 25,91 0,50 36,60 25,91 Ag 17,01 Oc18 16.453,15
SAP SE (IT) 108,60 0,20 24,90 124,38 Jl 84,31 Mz 129.017,00
Siemens AG (I) 90,95 1,10 -6,60 113,22 Ag18 85,00 Ag 84.953,21
Symrise AG (M) 84,92 2,50 31,70 89,84 Jn 64,46 Mz 11.879,59
Thyssenkrupp AG (M) 11,12 1,00 -25,80 22,06 Se18 9,41 Ag 4.942,45
United Internet AG (T) 29,80 0,90 -22,00 45,83 Se18 25,07 Ag 4.095,04
Volkswagen AG (C) 148,45 0,90 6,70 166,60 Ab 131,10 Oc18 5.295,24
Volkswagen AG Nvtg (C) 146,10 0,60 5,20 163,14 Ab 133,70 Oc18 29.464,40
Vonovia SE (IN) 45,30 5,40 14,40 48,84 My 38,39 Oc18 26.611,38
Wirecard AG (IT) 145,10 1,20 9,30 195,75 Se18 96,86 Fe 18.312,34
AUSTRIA (1)
Erste GR. Bank AG (F) 29,27 -0,20 0,80 37,76 Se18 28,10 Di18 9.677,10
OMV AG (E) 46,41 0,50 21,30 51,00 Ab 37,65 Di18 7.344,00
Voestalpine AG (M) 20,95 1,90 -19,70 39,96 Oc18 19,24 Ag 2.589,64
BÉLGICA (1)
Ageas (F) 48,70 1,10 23,90 49,06 Jl 38,39 Jl 10.085,45
Anheuser Busch (BC) 86,20 0,10 49,40 92,71 En 57,35 Di18 94.631,67
Gr.E Bruxelles Lamb. (F) 84,96 1,00 11,70 90,60 Ag18 73,54 Di18 7.532,40
KBC GR. NV (F) 52,64 1,40 -7,10 67,48 Ab 50,94 Ag 19.778,33
Proximus (T) 26,89 1,00 13,80 27,56 Ag 19,83 Ag18 4.594,68
Solvay (M) 91,72 1,30 5,00 118,80 Oc18 84,08 My 7.363,24
UCB SA (S) 67,94 1,10 -4,70 80,92 Se18 66,98 Ag 9.584,31
Umicore (M) 28,97 5,50 -16,90 50,16 Se18 25,34 Jl 6.667,55
DINAMARCA (2)
AP Moller - Maersk (I) 7.218,00 0,20 -11,80 10.085,00 Ag18 6.900,00 Ag 6.956,10
AP Moller - Maersk (I) 6.755,00 -0,40 -12,30 9.465,00 Ag18 6.540,00 Ag 3.212,44
Carlsberg AS B (BC) 1.001,50 0,50 44,60 1.011,50 Ag 685,40 Di18 15.613,73
Christian Hansen (M) 570,00 0,40 -1,10 754,40 Jn 535,00 Ag 8.196,54
Coloplast AS B (S) 808,00 0,90 33,60 844,80 Ag 592,20 En 13.911,24
Danske Bank A/S (F) 89,20 1,40 -30,80 192,00 Ag18 87,64 Ag 8.840,92
DSV A/S (I) 672,40 1,40 56,70 672,40 Ag 428,70 Mz 20.899,13
Genmab AS (S) 1.384,50 1,80 29,70 1.384,50 Ag 792,40 Oc18 13.256,53
ISS A/S (I) 172,15 2,80 -5,40 231,60 Oc18 162,30 Ag 4.098,27
Novo Nordisk AS B (S) 352,30 -0,70 18,30 354,85 Ag 267,30 Oc18 88.971,11
Novozymes AS B (M) 289,30 2,70 -0,60 356,50 Oc18 268,20 En 9.104,28
Orsted (SB) 647,80 0,30 48,70 678,00 Ag 394,90 Se18 15.952,54
Pandora A/S (C) 289,00 -3,20 8,90 436,40 Oc18 220,70 Jn 4.259,27
Vestas Wind Systems (I) 498,50 2,30 1,30 612,60 Ab 393,70 Oc18 14.613,08
ESPAÑA (1)
ACS (I) 34,37 -0,10 1,60 40,93 Ab 31,45 Oc18 10.339,64
Aena SA (I) 164,00 = 20,80 178,05 Jn 132,95 No18 13.246,14
Amadeus IT GR. SA (IT) 67,76 0,90 11,40 82,06 Oc18 58,06 Mz 32.675,40
Banco DE Sabadell SA (F) 0,78 0,20 -22,20 1,47 Se18 0,72 Ag 4.806,43
Banco Santander SA (F) 3,44 -0,50 -13,40 4,62 Ab 3,44 Ag 61.377,76
Bankia SA (F) 1,65 -0,40 -35,50 3,62 Se18 1,57 Ag 2.182,83
Bbva (F) 4,31 -0,30 -7,00 5,68 Se18 4,21 Ag 31.573,51
Caixabank (F) 2,06 -0,90 -34,90 4,19 Se18 2,00 Ag 8.128,17
Cellnex Telecom (T) 36,40 -0,50 62,60 36,92 Ag 21,01 Oc18 8.364,96
Enagas SA (SB) 19,86 2,00 -15,90 27,08 Mz 19,12 Jl 4.948,41
Endesa SA (SB) 23,37 -0,30 16,10 23,89 Jn 17,25 Oc18 8.157,04
Ferrovial SA (I) 25,87 -0,80 46,20 26,08 Ag 17,11 Oc18 13.453,24
Grifols SA (S) 28,80 -0,30 25,80 29,58 En 21,86 Oc18 9.305,55
Iberdrola SA (SB) 9,35 = 33,30 9,36 Ag 6,00 Oc18 62.989,56
Inditex SA (C) 28,12 1,50 25,80 28,12 Ag 22,11 Mz 32.744,66
Naturgy Energy GR. (SB) 23,80 = 6,90 26,95 My 21,56 Oc18 9.421,86
RED Electrica Corp. (SB) 18,13 2,10 -7,00 20,30 Di18 17,02 Jl 8.621,60
Repsol SA (E) 13,22 1,20 -6,10 17,24 Oc18 12,48 Ag 18.570,16
Telefonica SA (T) 6,30 0,10 -14,10 7,96 Mz18 5,94 Ag 31.637,06
FINLANDIA (1)
Elisa Corporation (T) 45,76 0,10 26,80 45,76 Ag 33,91 Oc18 7.526,62
Fortum OYJ (SB) 20,01 0,40 4,80 22,75 Se18 18,16 Oc18 9.571,80
Kone Corp B (I) 52,60 1,40 26,30 52,60 Ag 39,73 Oc18 23.367,78
Metso OYJ (I) 34,08 1,40 48,80 36,14 Jl 22,39 Oc18 4.786,02
Neste OYJ (E) 28,64 -0,70 -57,50 97,64 Fe 28,23 My 12.104,51
Nokia OYJ (IT) 4,50 1,10 -10,50 5,74 En 4,23 My 27.844,99
Nokian Tyres (C) 24,90 0,60 -7,20 36,41 Ag18 24,68 Ag 3.399,42
Sampo OYJ A (F) 36,14 = -5,90 44,94 Se18 35,84 Ag 19.366,80
Stora Enso OYJ R (M) 10,17 2,10 0,80 16,65 Se18 9,19 Jn 6.433,30
Upm-Kymmene OYJ (M) 24,52 1,90 10,70 34,56 Se18 21,72 Mz 14.338,77
Wartsila OYJ ABP (I) 11,16 1,00 -19,70 18,50 Ag18 10,52 Ag 5.585,21
FRANCIA (1)
Accor (C) 39,26 1,20 5,80 44,30 Oc18 32,69 Jn 8.168,98
ADP Promesses (I) 157,10 0,70 -5,10 193,90 Se18 151,60 Ag 5.637,84
AIR Liquide (M) 126,65 0,40 16,80 126,65 Ag 102,40 En 59.597,39
Airbus SE (I) 125,34 = 49,30 132,62 Jl 81,21 Mz 78.755,10
Alstom (I) 38,87 1,70 10,20 42,54 Jn 34,09 Jl 6.898,30
Arkema (M) 79,76 1,00 6,40 111,50 Se18 72,96 Di18 6.368,26
Atos SE (IT) 68,88 1,60 -3,60 108,25 Se18 65,30 Ag 7.273,39
AXA (F) 20,87 = 10,70 23,88 Jl 18,54 Di18 45.075,28
BNP Paribas (F) 41,04 0,50 4,00 54,68 Se18 38,55 Di18 51.627,66
Bouygues (I) 34,55 -0,70 10,20 39,00 Ag18 29,50 En 8.604,08
CAP Gemini SE (IT) 109,15 1,50 25,70 116,45 En 79,80 Mz 19.062,76
Carrefour SA (BC) 15,50 0,60 4,00 18,14 Fe 14,40 Jn18 9.544,75
Credit Agricole (F) 10,39 1,20 10,20 12,99 Se18 9,17 Di18 13.973,11
Danone (BC) 81,46 = 32,40 81,46 Ag 60,28 Di18 57.644,23
Dassault Systemes (IT) 128,15 1,30 23,60 146,40 Jl 96,28 Mz 19.253,82
Edenred (I) 44,30 0,70 38,00 46,37 En 30,47 Oc18 11.647,77
Eiffage (I) 94,24 1,20 29,20 98,58 Ag18 70,94 Di18 7.611,68
Electricite DE France (SB) 11,07 2,40 -19,80 15,65 No18 10,31 Ag 5.856,45
Engie (SB) 13,83 0,20 10,40 14,32 Jl 11,44 Oc18 27.847,91
Essilorluxottica (C) 134,25 = 21,50 134,25 Ag 96,00 Mz 38.361,24
Gecina (IN) 144,20 2,20 27,60 148,20 Se18 112,00 Di18 8.689,60
Hermes Intl (C) 621,00 1,30 28,10 645,60 Jl 463,50 Di18 24.494,30
Kering (C) 440,40 1,20 7,00 537,50 Ab 353,10 Oc18 36.010,66
Klepierre (IN) 27,76 1,10 3,00 32,69 No 26,50 Di18 6.189,55
Legrand Promesses (I) 64,22 1,10 30,30 65,80 Jl 48,07 Mz 18.686,66
Loreal (BC) 248,60 -0,30 23,60 256,90 Jl 184,00 Oc18 67.143,92
Lvmh-Moet Vuitton (C) 362,40 0,30 40,40 385,60 Jl 243,25 Oc18 107.270,00
Michelin Cgde (C) 95,60 1,70 10,30 118,00 Ab 83,22 Di18 18.916,80Orange (T) 13,80 0,60 -2,50 15,16 No18 13,16 Jl 32.534,99
Pernod-Ricard (BC) 173,70 1,10 21,20 173,70 Ag 129,35 Oc18 39.500,98
Peugeot SA (C) 20,33 1,80 9,00 25,14 Se18 17,20 Oc18 12.532,95
Publicis Gr.E (T) 43,62 0,30 -12,90 55,30 Ag18 41,47 Ag 10.484,81
Renault SA (C) 52,16 0,70 -4,40 77,99 Se18 47,81 Ag 11.865,26
Safran SA (I) 132,15 0,90 25,40 136,45 Jl 100,70 Di18 47.529,46
Saint-Gobain (I) 32,82 2,80 12,50 38,55 Se18 28,16 Di18 19.703,63
Sanofi-Aventis (S) 78,12 0,10 3,30 80,21 No18 72,24 Jn 98.418,76
Schneider Electric SE (I) 76,16 1,90 27,50 81,00 Jl 57,58 Mz 44.747,88
Scor SE (F) 36,29 0,30 -7,90 43,59 No18 34,91 Ag18 6.248,80
SES (T) 14,66 = -12,30 20,64 Oc18 13,23 Jn 6.175,35
Societe Generale (F) 23,06 0,90 -17,10 38,16 Se18 21,13 Jn 20.188,79
Sodexo (C) 103,10 0,90 15,20 105,80 Jl 84,92 Oc18 10.023,69
Suez SA (SB) 14,13 1,70 22,50 14,13 Ag 10,94 Fe 6.579,56
Teleperformance (I) 198,60 1,70 42,30 198,60 Ag 133,80 Mz 12.784,81
Thales (I) 105,15 1,10 3,10 122,60 Se18 95,90 En 12.231,19
Total SA (E) 45,39 0,90 -1,70 56,37 Oc18 43,18 Jl 125.974,00
Ubisoft Entertainment (T) 73,36 1,20 4,10 100,00 Oc18 63,36 Fe 5.480,64
Valeo (C) 24,84 2,40 -2,60 40,95 Se18 23,47 Di18 6.558,11
Veolia Environnement (SB) 21,75 0,90 21,10 23,14 Jl 16,59 Oc18 13.439,62
Vinci (I) 99,50 1,10 38,20 99,50 Ag 70,50 Di18 55.972,32
Vivendi SA (T) 25,43 -0,40 19,50 26,42 My 20,93 Oc18 21.587,30
GRAN BRETAÑA (2)
Anglo American (M) 17,74 2,00 1,50 22,66 Jl 14,65 Se18 30.335,60
Antofagasta Hldgs (M) 8,66 1,60 10,60 10,23 Di 7,27 Oc18 3.635,21
Ashtead GR. (I) 22,71 2,20 38,70 24,38 Oc18 15,87 Di18 13.905,82
Asso. British Foods (BC) 22,71 0,40 11,20 26,38 No18 20,41 Di18 9.842,51
Astrazeneca (S) 73,18 -0,60 24,60 74,12 Ag 53,25 En 116.784,00
Aviva (F) 3,54 -0,20 -5,70 4,97 Se18 3,54 Ag 16.957,63
BAE Systems (I) 5,46 0,30 18,80 6,36 Se18 4,44 My 21.181,37
Barclays (F) 1,37 -0,70 -9,20 1,81 Se18 1,36 Ag 26.765,72
Barratt Developments (C) 6,32 1,00 36,60 6,63 Jl 4,34 Di18 7.746,97
Berkeley GR. Holdings (C) 39,17 1,20 12,60 39,81 Mz 32,26 No18 6.678,80
BHP GR. (M) 17,73 2,50 7,40 20,49 Jl 14,91 Oc18 45.556,19
BP (E) 5,00 -0,50 0,90 5,98 Oc18 4,86 Di18 123.112,00
British A. Tobacco (BC) 28,80 0,30 15,20 37,79 Ag18 23,75 En 80.215,09
British Land CO (IN) 5,10 0,40 -4,40 6,36 Ag18 4,68 Ag 5.985,24
BT GR. (T) 1,66 1,00 -30,40 2,65 No18 1,59 Ag 17.676,30
Bunzl (I) 20,13 0,90 -15,00 25,51 Ab 19,79 Ag 8.218,78
Burberry GR. (C) 21,64 -0,10 24,70 23,45 Jl 16,24 Mz 10.829,89
Carnival (C) 34,48 -0,40 -8,40 50,00 Se18 33,66 Ag 8.625,66
Centrica (SB) 0,70 2,00 -48,30 1,56 No18 0,65 Ag 4.856,90
Cobham (I) 1,62 -0,50 65,30 1,68 Jl 0,97 Mz 4.846,91
Compass GR. (C) 20,83 0,20 26,20 21,10 En 14,83 Oc18 40.369,19
Croda Intl (M) 47,02 1,20 0,40 53,75 Jn 44,67 Oc18 7.545,37
DCC (I) 69,84 1,00 16,70 73,90 Se18 55,55 No18 8.609,73
Diageo (BC) 35,04 0,40 25,30 35,26 En 25,24 Oc18 100.985,00
Direct Line Insurance (F) 2,83 -1,20 -11,20 3,67 Mz 2,83 Ag 4.735,57
DS Smith (M) 3,40 2,50 13,60 5,04 Ag18 2,92 Di18 5.656,98
Easyjet (I) 9,63 -0,30 -12,80 15,38 Se18 8,55 Jn 3.060,12
Experian (I) 25,18 0,20 32,20 25,65 Ag 17,29 Oc18 28.237,13
Ferguson (I) 60,44 2,00 20,50 65,56 Se18 47,49 No18 17.057,90
Glaxosmithkline (S) 17,12 0,10 14,80 17,30 Jl 14,18 Jn18 102.826,00
Glencore (M) 2,37 2,30 -18,70 3,42 Se18 2,22 Ag 34.898,51
GVC Holdings (C) 6,29 -0,10 -6,70 11,10 Ag18 5,08 Mz 4.424,41
G4S (I) 1,74 1,90 -11,70 2,51 Ag18 1,68 Ag 3.282,52
Halma (IT) 19,63 0,10 43,90 20,94 Jl 12,37 Oc18 9.024,11
Hargreaves Lansdown (F) 18,78 -1,00 1,60 24,33 My 16,33 En 6.176,91
Hsbc Holdings (F) 5,91 = -8,60 6,82 Se18 5,81 Ag 147.939,00
IAG (I) 4,22 -0,90 -31,80 7,00 Se18 4,14 En 4.087,80
IMI (I) 10,05 0,80 6,50 12,15 Ag18 8,70 Oc18 3.324,46
Imperial Brands (BC) 21,25 1,30 -10,60 27,52 Ag18 18,47 Jn 24.901,72
Informa (T) 8,70 -0,30 38,10 8,92 Jl 6,06 Mz 13.246,93
Intercontin. Hotels (C) 51,25 1,40 21,00 57,38 Jl 39,48 Oc18 11.703,88
Intertek GR. (I) 54,28 0,50 13,10 59,62 En 43,87 Oc18 10.617,26
ITV (T) 1,16 -0,70 -7,10 1,62 Oc18 1,04 Ag 5.110,38
Johnson, Matthey (M) 29,10 1,60 4,00 36,73 Se18 26,20 Oc18 7.042,83
Kingfisher (C) 1,94 0,60 -6,30 2,75 Ag18 1,88 Ag 5.041,73
Land Securities GR. (IN) 7,75 = -3,60 9,36 Ab 7,35 Ag 7.086,89Legal & General GR. (F) 2,20 0,50 -4,90 2,91 Ab 2,17 Ag 15.782,66
Lloyds Banking GR. (F) 0,50 0,10 -3,90 0,67 Ab 0,49 Ag 43.267,25
London Stock Exchange (F) 69,54 -0,20 71,20 70,58 En 38,67 Oc18 26.671,95
Marks & Spencer GR. (C) 1,92 2,10 -22,20 3,13 No18 1,80 Ag 4.560,77
Melrose Industries (I) 1,81 2,00 10,40 2,30 Se18 1,46 Oc18 10.694,71
Micro Focus Int. (IT) 11,09 5,50 -19,80 21,60 Jl 10,51 Ag 4.894,00
Mondi (M) 15,97 1,80 -2,20 21,70 Se18 15,11 Ag 9.433,49
Morrison Superm. (BC) 1,83 -0,70 -14,40 2,67 Se18 1,77 Ag 5.315,89
National Grid (SB) 8,59 0,60 12,30 8,89 Mz 7,49 Di18 38.393,89
Next (C) 59,36 1,60 48,70 60,64 Jl 39,91 Di18 9.764,33
Ocado GR. (C) 12,96 1,10 64,00 14,35 Oc 7,50 Di18 9.247,32
Pearson (T) 8,31 -0,40 -11,40 10,28 No 7,69 Jn 7.895,81
Persimmon (C) 19,03 1,50 -1,40 24,71 Mz 18,36 Ag 7.350,37
Prudential (F) 13,68 1,60 -2,40 18,15 Se18 13,26 Ag 43.034,68
Reckitt Benckiser GR. (BC) 63,99 0,40 6,40 71,55 Oc18 55,93 En 57.337,07
Relx (I) 19,67 -0,30 21,70 19,78 Jl 14,92 Oc18 48.125,52
Rentokil Initial (I) 4,50 0,20 33,50 4,59 Ag 2,85 Oc18 10.062,90
RIO Tinto (M) 41,50 2,60 11,20 49,77 Jl 34,86 Se18 56.053,03
Rolls-Royce Holdings (I) 7,71 2,30 -7,10 10,17 Ag18 7,30 Jl 17.868,36
Royal Bank OF Scotland (F) 1,85 1,10 -14,40 2,70 Mz 1,78 Ag 10.365,97
Royal Dutch Shell (E) 22,65 -1,00 -3,20 27,06 Oc18 22,27 En 103.206,00
Royal Dutch Shell (E) 22,76 -0,90 -1,40 26,66 Oc18 22,13 En 120.391,00
RSA Insurance GR. (F) 5,23 = 1,90 6,38 Se18 4,97 Di18 6.535,93
Sage GR. (IT) 7,01 0,40 16,50 8,20 Jl 5,26 Oc18 9.544,44
Sainsbury (J) (BC) 1,96 -2,00 -26,00 3,31 Ag18 1,77 Ag 4.114,85
Schroders (F) 27,30 -0,10 11,70 32,10 Ab 23,34 Oc18 4.128,63
Scottish & Southern (SB) 11,51 2,40 6,40 12,69 Se18 10,08 My 14.483,14
Segro (IN) 7,85 1,20 33,40 7,89 Jl 5,85 Di18 10.356,91
Severn Trent (SB) 20,71 0,50 14,10 21,53 Jl 17,70 Di18 6.051,17
Smith & Nephew (S) 19,65 -0,20 34,20 19,68 Ag 12,58 Oc18 21.299,37
Smiths GR. (I) 16,70 1,90 22,40 16,70 Ag 12,80 Oc18 7.976,38
Spirax-Sarco Enginee. (I) 80,25 1,50 28,60 94,00 Jl 59,00 Di18 7.178,01
ST Jamess Place (F) 9,18 0,40 -2,80 11,55 Se18 9,14 Ag 5.907,27
Standard Chartered (F) 6,22 0,20 2,10 7,37 Jl 5,20 Oc18 20.916,70
Standard Life Aberdeen (F) 2,49 0,20 -2,90 3,25 Se18 2,25 No18 7.366,24
Tate & Lyle (BC) 7,19 2,10 9,00 8,00 My 6,33 Oc18 4.079,22
Taylor Wimpey (C) 1,46 1,60 7,10 1,92 Ab 1,29 Oc18 5.808,03
Tesco (BC) 2,19 0,20 15,30 2,53 Ab 1,90 Di18 25.901,92
Travis Perkins (I) 12,51 0,80 16,90 14,65 Mz 9,70 Oc18 3.801,28
TUI AG (C) 8,17 -0,50 -27,40 14,74 Se18 6,98 Jn 4.431,08
Unilever (BC) 51,96 0,90 26,50 51,96 Ag 39,31 Oc18 73.802,21
United Utilities GR. (SB) 8,14 0,80 10,60 8,74 Mz 6,82 Oc18 6.752,51
Vodafone GR. (T) 1,55 -0,40 1,50 1,71 Se18 1,23 My 50.604,36
Weir GR. (I) 14,65 1,30 12,80 19,00 Ag18 12,40 Di18 4.625,38
Whitbread (C) 43,73 0,70 -4,50 51,14 Mz 40,20 Ag18 9.550,78
WPP (T) 9,70 -0,20 14,60 12,79 Ag18 8,00 Fe 14.879,23
3I GR. (F) 10,97 0,10 41,80 11,65 Jl 7,56 Di18 12.955,72
HOLANDA (1)
ABN Amro GR. NV (F) 16,19 0,80 -21,20 24,08 Oc18 15,71 Ag 7.356,16
Adyen NV (IT) 658,80 = 38,70 738,20 Se18 411,00 Di18 16.627,72
Aegon NV (F) 3,46 1,10 -15,10 5,78 Se18 3,43 Ag 5.343,23
Ahold Delhaize NV (BC) 21,29 0,30 -3,60 23,98 Mz 18,93 Se18 27.687,43
Akzo Nobel NV (M) 81,47 1,00 15,70 87,18 Jl 68,82 Di18 20.389,86
Arcelormittal INC (M) 13,09 1,70 -27,80 27,72 Se18 11,44 Ag 9.206,45
Asml Holding NV (IT) 202,25 1,40 47,50 209,45 Jl 130,88 Di18 94.603,79
Heineken Holding (BC) 89,95 0,70 22,00 96,40 Jl 72,30 Di18 11.672,96
Heineken NV (BC) 96,76 0,70 25,30 103,05 Jl 75,08 En 25.110,92
ING Groep NV (F) 8,70 1,10 -7,60 12,05 Ab 8,34 Ag 37.238,95
Koninklijke DSM NV (M) 113,10 1,00 58,30 115,65 Jl 68,98 Di18 22.548,51
Koninklijke KPN NV (T) 2,88 0,70 12,50 2,90 Jn 2,19 Se18 13.301,30
NN GR. N,v, (F) 30,46 0,60 -12,50 39,34 Se18 29,99 Ag 10.197,15
Philips Electronics (S) 42,89 1,10 38,70 43,65 En 29,10 Mz 43.648,22
Randstad NV (I) 42,45 0,70 5,90 54,20 Ag18 36,41 Mz 5.803,71
Unibail Rodamco (IN) 119,10 -2,40 -12,00 182,15 Ag18 119,10 Ag 18.013,79
Unilever NV (BC) 56,44 1,50 19,00 56,44 Ag 45,57 Oc18 95.806,99
Wolters Kluwer NV (I) 65,52 0,90 26,80 67,20 En 48,95 Oc18 20.139,60
IRLANDA (1)
Bank OF Ireland GR. (F) 3,46 -1,50 -28,80 7,52 Se18 3,13 Ag 3.531,91