THE WALL STREET JOURNAL. Friday, August 23, 2019 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
1.002.003.004.005.00%2018
SONDJ
2019FMAMJJAt30-year fixed-rate
mortgaget10-year Treasury
note yieldSelected rates
30-year mortgage, Rate
Bankrate.com avg†: 3.80%
First Internet Bank of Indiana 3.38%
Fishers, IN 844-335-4623
Home Loans Today 3.38%
Centennial, CO 866-919-2064
Manasquan Bank 3.38%
Manasquan, NJ 732-292-8400
Middlesex Savings Bank 3.38%
Natick, MA 877-463-6287
One True Loan, Inc. 3.38%
Orange, CA 949-238-6970
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.00-2.25 1.75 l 2.25 1.75
Prime rate 5.25 5.25 5.00 l 5.50 1.75
Libor,3-month 2.13 2.12 2.12 l 2.82 1.31
Money market,annual yield 0.73 0.72 0.41 l 0.75 0.47
Five-year CD,annual yield 1.75 1.95 1.75 l 2.07 0.55
30-year mortgage,fixed† 3.80 3.75 3.68 l 4.99 0.30
15-year mortgage,fixed† 3.27 3.29 3.20 l 4.34 0.48
Jumbo mortgages,$484,350-plus† 4.28 4.28 4.16 l 5.16 0.18
Five-year adj mortgage(ARM)† 4.17 4.22 3.94 l 4.89 1.03
New-car loan,48-month 4.65 4.67 3.91 l 4.81 1.73
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
ThursdaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2018 2019Euros
YensWSJ Dollar indexsSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2939.61 –5.61 –0.19 7.5
DJ Global Index 390.64 –0.92 –0.23 11.3
DJ Global ex U.S. 235.12 –1.07 –0.45 5.6
Americas DJ Americas 690.41 –0.67 –0.10 16.3
Brazil Sao Paulo Bovespa100011.28 –1190.62 –1.18 13.8
Canada S&P/TSX Comp 16253.46 –55.77 –0.34 13.5
Mexico S&P/BMV IPC 40144.24 68.20 0.17 –3.6
Chile Santiago IPSA 3400.47 –32.67 –0.95 –9.6
EMEA Stoxx Europe 600 374.29 –1.51 –0.40 10.9
Eurozone Euro Stoxx 364.76 –2.19 –0.60 11.0
Belgium Bel-20 3510.11 –15.14 –0.43 8.2
Denmark OMX Copenhagen 201035.27 0.54 0.05 16.1
France CAC 40 5388.25 –47.23 –0.87 13.9
Germany DAX 11747.04 –55.81 –0.47 11.3
Israel Tel Aviv 1595.05 3.77 0.24 9.0
Italy FTSE MIB 20816.99 –30.09 –0.14 13.6
NetherlandsAEX 546.90 –3.52 –0.64 12.1
Russia RTS Index 1282.63 2.44 0.19 20.3
South AfricaFTSE/JSE All-Share54187.93 –450.10 –0.82 2.8
Spain IBEX 35 8716.40 14.90 0.17 2.1
Sweden OMX Stockholm 593.79 –3.57 –0.60 13.1
SwitzerlandSwiss Market 9805.50 –42.61 –0.43 16.3
Turkey BIST 100 95394.24 –127.87 –0.13 4.5
U.K. FTSE 100 7128.18 –75.79 –1.05 5.9
U.K. FTSE 250 19205.32 –2.43 –0.01 9.7
Asia-Pacific
Australia S&P/ASX 200 6501.80 18.53 0.29 15.2
China Shanghai Composite2883.44 3.11 0.11 15.6
Hong Kong Hang Seng 26048.72 –221.32 –0.84 0.8
India S&P BSE Sensex 36472.93 –587.45–1.59 1.1
Japan Nikkei Stock Avg 20628.01 9.44 0.05 3.1
Singapore Straits Times 3127.74 5.17 0.17 1.9
South KoreaKospi 1951.01 –13.64 –0.69 –4.4
Taiwan TAIEX 10529.78 3.98 0.04 8.2
Thailand SET 1633.56 –4.68 –0.29 4.5
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 26388.78 26099.01 26252.24 49.51 0.19 27359.1621792.20 2.3 12.5 12.3
Transportation Avg 10155.82 10019.56 10073.15 -34.32 -0.34 11570.84 8637.15 -10.5 9.8 8.5
Utility Average 841.85 833.65 840.39 0.29 0.03 840.39 692.00 15.3 17.9 7.1
Total Stock Market 30130.14 29783.21 29969.01 -19.21 -0.06 31091.2224126.04 0.8 16.5 9.9
Barron's 400 666.16 658.55 661.36 -1.70 -0.26 786.73 571.68 -15.1 8.5 6.2Nasdaq Stock Market
Nasdaq Composite 8048.58 7937.12 7991.39 -28.82 -0.36 8330.21 6192.92 1.4 20.4 15.1
Nasdaq 100 7764.79 7649.28 7707.43 -25.79 -0.33 8016.95 5899.35 4.0 21.8 17.0S&P
500 Index 2939.08 2904.51 2922.95 -1.48 -0.05 3025.86 2351.10 2.3 16.6 10.2
MidCap 400 1897.43 1878.45 1888.46 1.60 0.08 2050.23 1567.40 -6.8 13.6 6.5
SmallCap 600 932.48 922.06 925.35 -2.76 -0.30 1098.36 793.86 -14.9 9.5 7.2Other Indexes
Russell 2000 1516.47 1500.37 1506.00 -3.85 -0.25 1740.75 1266.93 -12.3 11.7 6.7
NYSE Composite 12750.27 12631.86 12688.46 -8.55 -0.07 13239.8710769.83 -1.9 11.6 5.5
Value Line 508.69 503.87 505.79 -0.03 -0.01 593.57 446.06 -13.8 7.1 1.4
NYSE Arca Biotech 4593.49 4481.83 4505.64 -78.98 -1.72 5400.34 3890.37 -12.5 6.7 9.8
NYSE Arca Pharma 585.71 580.35 582.84 -1.18 -0.20 612.45 535.91 0.4 2.5 3.0
KBW Bank 92.59 91.43 92.18 0.71 0.77 111.44 80.78 -16.4 7.5 9.5
PHLX§Gold/Silver 95.08 93.91 94.00 -0.53 -0.56 96.92 61.84 43.9 33.0 -3.8
PHLX§Oil Service 65.65 63.71 63.75 -0.56 -0.87 154.64 60.21 -56.0 -20.9 -26.8
PHLX§Semiconductor 1520.20 1497.04 1512.25 -0.47 -0.03 1622.02 1069.39 11.5 30.9 23.8
Cboe Volatility 17.68 15.63 16.68 0.88 5.57 36.07 11.61 34.4 -34.4 10.8
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
VanEck Vectors Gold MinerGDX 11,057.3 28.46 -0.03 -0.11 28.51 28.43
Vanguard FTSE Emerg MktVWO 6,450.7 40.06 0.22 0.55 40.06 39.78
Pivotal Software PVTL 5,699.7 14.90 1.20 8.76 15.15 11.00
iShares MSCI Brazil ETFEWZ 4,746.1 40.94 0.03 0.07 40.94 40.85
Amicus Therapeutics FOLD 4,722.9 10.07 ... unch. 10.07 10.07
SPDR S&P 500 SPY 3,582.7 292.26 -0.10 -0.03 292.82 291.95
Antero Resources AR 3,045.9 3.36 0.02 0.60 3.36 3.33
Salesforce.com CRM 2,613.0 158.22 9.98 6.73 159.40 148.00
Percentage gainers...
Pivotal Software PVTL 5,699.7 14.90 1.20 8.76 15.15 11.00
Immunomedics IMMU 121.2 14.65 1.03 7.56 14.65 13.62
Salesforce.com CRM 2,613.0 158.22 9.98 6.73 159.40 148.00
Carbon Black CBLK 429.2 26.02 1.52 6.20 26.05 24.45
Foot Locker FL 165.3 43.65 1.72 4.10 43.95 41.90
...And losers
HP HPQ 1,166.5 17.72 -1.21 -6.39 20.15 17.40
VMware VMW 554.2 139.20 -8.95 -6.04 155.00 137.15
Trupanion TRUP 67.8 24.14 -1.02 -4.05 25.16 24.14
iSh MSCI United KingdomEWU 70.0 29.13 -1.00 -3.32 29.13 29.13
Apache Corp APA 91.1 20.90 -0.56 -2.61 21.46 20.51Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*683,340,500 9,860,269
Adv. volume*324,895,356 2,307,743
Decl. volume*344,305,567 7,183,637
Issues traded 3,032 288
Advances 1,370 117
Declines 1,561 160
Unchanged 101 11
New highs 179 5
New lows 57 3
Closing Arms† 0.88 2.27
Block trades* 4,483 106
Nasdaq NYSE Arca
Total volume*1,788,106,625184,193,970
Adv. volume*771,856,080 50,244,491
Decl. volume*982,128,257131,993,283
Issues traded 3,239 1,591
Advances 1,226 576
Declines 1,891 981
Unchanged 122 34
New highs 78 27
New lows 60 12
Closing Arms† 0.82 1.26
Block trades* 9,001 835
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
General Electric GE 68,132 8.2 8.19 0.37 13.25 6.40
SPDR S&P 500 SPY 51,574 -26.7 292.36 -0.03 302.23 233.76
Bank of America BAC 49,348 -3.6 27.19 0.97 31.49 22.66
Advanced Micro Devices AMD 47,627 -32.4 31.90 0.63 35.55 16.03
Finl Select Sector SPDR XLF 43,881 -5.7 26.78 0.68 29.07 22.05
iShares MSCI Emg MarketsEEM 41,415 -35.7 39.64 -1.29 44.84 37.58
VS 2x VIX Short Term TVIX 41,399 52.6 16.55 2.99 86.50 12.70
Viveve Medical VIVE 39,510 1168.4 0.13 6.56 3.71 0.11
VanEck Vectors Gold Miner GDX 39,439 -28.6 28.49 -0.73 30.00 17.28
Ambev ADR ABEV 34,970 40.6 4.59 -1.29 5.45 3.77
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Retrophin RTRX 10,597 2389 13.56-22.07 33.00 11.84
FT Developed Markets FDT 1,738 1729 50.51 -0.57 60.43 47.40
WisdomTree FR Treasury FdUSFR 14,776 1694 25.09 0.08 25.15 25.05
iSh Currency Hdg MSCI UK HEWU 213 1672 23.12 -0.74 24.71 21.18
TOP Ships TOPS 546 1601 6.40 -8.05 54.00 5.40
iShares Core 10+Y USD Bd ILTB 563 1320 69.70 -0.61 70.85 56.88
FlexShares Emg Mkrs Fact TLTE 483 1143 47.65 -0.89 55.32 46.04
XPEL XPEL 349 1096 8.79 4.02 8.85 4.19
Franklin FTSE Asia xJapan FLAX 97 1014 19.92 -2.03 22.75 19.12
Pacer Indl Real Estate INDS 98 972 32.46 0.10 32.66 23.10
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
7991.39t28.82, or 0.36%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:23.60 25.02
21.08 21.22
1.06 0.97
8330.21, 07/26/196900715074007650790081508400May June July Aug.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury, Ryan ALM 1613.521 1.651 1.564 3.154 1.558 11.253 2.362
10-yr Treasury, Ryan ALM 1937.036 1.613 1.534 3.232 1.534 14.202 2.112
DJ Corporate n.a. n.a. 2.904 n.a. n.a. n.a. n.a.
Aggregate, Barclays Capital2119.230 2.230 2.170 3.660 2.160 9.368 2.862
High Yield 100, Merrill Lynch3095.092 5.425 5.776 7.825 5.423 6.222 5.646
Fixed-Rate MBS, Barclays 2119.330 2.420 2.380 3.810 2.360 6.626 2.294
Muni Master, Merrill 565.275 1.504 1.465 2.908 1.459 7.972 2.896
EMBI Global, J.P. Morgan 862.922 5.494 5.516 7.372 5.354 11.659 3.926
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill LynchLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Net Element NETE 5.32 2.02 61.21 10.60 3.00 -11.6
Pier 1 Imports PIR 4.77 0.88 22.62 42.00 3.04 -87.6
Sirius Intl Insurance SG 9.80 1.55 18.79 17.95 7.06 ...
Cato Cl A CATO 16.36 2.53 18.29 22.19 11.85 -18.6
BJ's Wholesale Club BJ 26.42 3.87 17.16 32.92 19.31 -6.2
Fastly Cl A FSLY 24.53 3.53 16.81 25.67 14.12 ...
Progenics Pharmaceuticals PGNX 4.50 0.64 16.58 8.11 3.42 -42.0
Nordstrom JWN 30.75 4.21 15.86 67.75 25.01 -50.4
Pure Storage Cl A PSTG 16.04 2.17 15.65 29.14 12.68 -39.5
Xunlei ADR XNET 3.00 0.39 14.94 10.21 1.87 -68.0
Salarius Pharmaceuticals SLRX 8.98 1.13 14.39 37.25 5.00 -29.6
Hebron Technology A HEBT 2.87 0.36 14.34 2.97 0.50 105.0
Boingo Wireless WIFI 12.76 1.59 14.23 35.98 10.83 -59.1
Castle Biosciences CSTL 22.75 2.82 14.15 24.75 17.11 ...
Citi Trends CTRN 16.94 1.95 13.01 34.90 13.41 -44.7Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Retrophin RTRX 13.56 -3.84 -22.07 33.00 11.84 -53.5
iFresh IFMK 1.90 -0.45 -19.15 4.00 0.80 -37.3
Aslan Pharmaceuticals ADR ASLN 2.07 -0.41 -16.36 8.34 2.02 -74.4
Kura Sushi USA KRUS 22.81 -3.87 -14.51 28.16 14.75 ...
HyreCar HYRE 3.34 -0.48 -12.57 8.03 1.54 -8.5
CPI Card Group PMTS 2.85 -0.40 -12.31 4.18 1.95 16.3
1-800-FLOWERS.COM Cl A FLWS 17.06 -2.30 -11.88 21.77 10.01 34.6
Principia Biopharma PRNB 35.09 -4.70 -11.81 42.34 22.00 ...
Yunji ADR YJ 9.39 -1.21 -11.42 18.20 8.96 ...
SRC Energy SRCI 4.20 -0.51 -10.83 10.14 3.17 -56.7
Cerecor CERC 3.53 -0.41 -10.41 7.65 2.71 -27.8
Nine Energy Service NINE 6.81 -0.79 -10.39 40.39 6.76 -77.8
Tilray TLRY 29.01 -3.33 -10.30 300.00 28.72 -24.2
Atlanticus Holdings ATLC 6.59 -0.74 -10.10 9.60 2.27 155.4
Cincinnati Bell CBB 4.90 -0.52 -9.59 16.10 3.19 -60.6Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 592.89 -3.01 -0.50 642.46 572.87 -2.41 3.49
TR/CC CRB Index 170.32 -0.59 -0.34 201.23 167.89 -10.59 0.31
Crude oil,$ per barrel 55.35 -0.33 -0.59 76.41 42.53 -18.40 21.89
Natural gas,$/MMBtu 2.159 -0.011 -0.51 4.837 2.070 -27.16 -26.56
Gold,$ per troy oz. 1497.30 -7.30 -0.491519.60 1182.30 26.14 17.13CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0181 55.100046.4
Brazilreal .2456 4.0716 4.9
Canadadollar .7516 1.3305–2.5
Chilepeso .001398 715.10 3.0
EcuadorUS dollar 11 unch
Mexicopeso .0505 19.8204 0.9
Uruguaypeso .02730 36.630013.1
Asia-Pacific
Australiandollar .6756 1.4802 4.4
Chinayuan .1412 7.0837 3.0
Hong Kongdollar .1275 7.8405 0.1
Indiarupee .01390 71.930 3.4Indonesiarupiah .0000702 (^14235) –1.0
Japanyen .009395 106.44–2.9
Kazakhstantenge .002589 386.29 0.5
Macaupataca .1238 8.0781 0.1
Malaysiaringgit .2389 4.1866 1.3
New Zealanddollar .6368 1.5704 5.5
Pakistanrupee .00625 160.09014.5
Philippinespeso .0191 52.350–0.3
Singaporedollar .7216 1.3859 1.7
South Koreawon .00082621210.42 8.6
Sri Lankarupee .0055710179.50–1.9
Taiwandollar .03187 31.378 2.6
Thailandbaht .03247 30.800–4.7
Vietnamdong .00004309 23205 0.04
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Europe
Czech Rep.koruna .04297 23.273 3.8
Denmarkkrone .1486 6.7288 3.3
Euro areaeuro 1.1082 .9024 3.5
Hungaryforint .003377 296.16 5.8
Icelandkrona .008001 124.99 7.6
Norwaykrone .1114 8.9802 3.9
Polandzloty .2543 3.9329 5.1
Russiaruble .01524 65.623–5.2
Swedenkrona .1033 9.6767 9.3
Switzerlandfranc 1.0166 .9837 0.2
Turkeylira .1733 5.7688 9.1
Ukrainehryvnia .0398 25.1550–9.3
UKpound 1.2253 .8161 4.1
Middle East/Africa
Bahraindinar 2.6522 .37700.02
Egyptpound .0603 16.5745–7.5
Israelshekel .2842 3.5186–5.9
Kuwaitdinar 3.2863 .3043 0.4
Omansul rial 2.5974 .3850unch
Qatarrial .2746 3.642 0.2
Saudi Arabiariyal .2666 3.7504–0.03
South Africarand .0656 15.2496 6.2
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index91.30 –0.02–0.02 1.83
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
26252.24s49.51, or 0.19%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
18.86 23.20
16.65 16.48
2.32 2.12
27359.16, 07/15/19
24000
24500
25000
25500
26000
26500
27000
May June July Aug.
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
2922.95t1.48, or 0.05%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
21.92 23.79
17.50 17.62
1.97 1.83
3025.86, 07/26/19
2700
2750
2800
2850
2900
2950
3000
May June July Aug.
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST