A16 EZ RE THE WASHINGTON POST.THURSDAY, AUGUST 29 , 2019
THE MARKETS
6 M onitor your investments at washingtonpost.com/markets Data and graphics by
Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal
target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of
4:30 p.m. New York time.
1.
1. 38
1.
1.
10- year note
Yield:
5-year note
Yield:
2-year note
Yield:
6-month bill
Yield:
Treasury Performance Over Past Three Months
7856.88 +0.4 +18.
2887 .94 +0.7 +15.
26,036.10 +1.0 +11.
Daily Stock Market Performance
Daily
Index Close % Chg
YTD
% Chg
Nasdaq Composite Index
Dow Jones Industrial Average
S&P 500 Index
3100
2850
2600
2350
S AJJMAMFJDNO
8400
7800
7200
6600
6000
27,
26,
24,
23,
21,
Industry Group
Daily
% Chg
Daily
% Chg –3.0%^0 +3.0%
To bacco 2.
Auto Components 2.
Multiline Retail 2.
Automobiles 2.
Specialty Retail 1.
Diversified Consumer Svcs –0.
Multi-Utilities –0.
Electric Utilities –0.
Software –0.
Wireless Telecomm Svcs –1.
S&P 500 Industry Group Snapshot
Ba nk Prime
Federal Funds
LIBOR 3-Month
30-Year fixed mortgage
15-Year fixed mortgage
1-Year ARM
2.12%
2.25%
5.25%
3.63%
3.09%
3.72%
Money market funds
6-Month CDs
1-Year CDs
5-Year CDs
New car loan
Home-equity loan
Consumer Rates
0.
0.
1.
1.
4.
6.
Interest Rates
Index Close Daily % Chg YTD % Chg
DJ Total Stock Market Index 29,570.69 0.7 15.
Russell 2000 1472.71 1.1 9.
Post-Bloomberg DC Area Index 612.75 0.7 30.
CBOE Volatility (VIX) 19.31 –4.9 –24.
Other Measures
Europe
Americas
Asia Pacific
Brazil (Bovespa)
Canada (S&P/TSX Comp.)
Mexico (Bolsa)
Eurozone (DJ Stoxx 600)
France (CAC 40)
Germany (DAX)
U.K. (FTSE 100)
Australia (ASX 200)
China (CSI 300)
Hong Kong (Hang Seng)
Japan (Nikkei)
Close
Daily
% Chg
YTD % Chg
–30% 0% +30%
9 8, 193 .53 0.
1 6,271.65 0.
4 0,925.05 0.
372 .86 –0.
536 8.80 –0.
1 1,701.02 –0.
7 114.71 0.
650 0.64 0.
3 802.58 –0.
2 5,615.48 –0.
2 0,479.42 0.
International Stock Markets
Daily
Close % Chg
Daily
Gainers Losers Close % Chg
Lannett Co Inc $8.10 3 4. 3
Express Inc $2.26 21.
Chico's FAS Inc $3. 05 2 1.
Comty Health Sys $2.14 18.
Daktronics Inc $6.71 13.
Cimarex Energy $41.60 10.
Unit Corp $2. 98 1 0.
Ring Energy Inc $1.51 10.
Noble Corp plc $1.41 9.
Akorn Inc $3. 02 9.
Dycom Industries $44.77 8.
SM Energy Co $9.99 8.
Nautilus Inc $1. 34 8.
Dean Foods $1.09 7. 9
Michaels Cos Inc $5.42 7. 8
Oasis Petroleum Inc $3.21 7. 7
Ta ilored Brands Inc $5.08 7. 6
Guess? Inc $15.04 7. 4
Oil States $13.80 7. 3
Nabors Industries $1. 77 7.
Phibro Animal Hlth $21. 74 –31.
Movado Group Inc $21.22 –15.
Standex $67. 91 –10.
Autodesk Inc $140.08 –6.
Universal Insurance $24.08 –6.
Endo International $2.41 –5.
United Insurance $11. 63 –5.
HCI Group Inc $38.22 –4.
Fox Factory Holding $70.79 –4.
GulfIslandFabricatn $6. 01 –4.
McDermott $4.48 –4.
US Silica Holdings $10.26 –3.
Fortinet Inc $77. 85 –3.
Capstead Mortgage $7.21 –3.
ANSYS Inc $204.14 –3.
Vector Group Ltd $11.60 –2.
Diebold Nixdorf Inc $ 10 .48 –2.
Adobe Inc $282.1 3 –2.
RenaissanceRe $181.82 –2.
Everest Re Group $239.51 –2.
Gainers and Losers from the S&P 1500 Index
Daily
% Chg
YTD
Company Close % Chg
Daily
% Chg
YTD
Company Close % Chg
3M Co 157.55 1.2 –17.
AmExp 119.09 1.1 24.
Apple Inc 205.53 0.7 30.
Boeing 359.97 1.5 11.
Caterpillar 114.86 1.3 –9.
Chevron Corp 116.83 0.9 7.
Cisco Systems 46.87 0.2 8.
Coca-Cola 55.11 0.7 16.
Dow Inc 42.52 3.
Exxon Mobil 67.68 0.7 –0.
GoldmnSchs 200.42 1.2 20.
Home Depot 221.95 1.7 29.
IBM 132.76 1.2 16.
Intel Corp 45.79 0.0 –2.
J&J 128.68 –0.7 –0.
JPMorg Ch 106.80 1.0 9.
McDonald's 218.07 0.9 22.
Merck 86.48 1.1 13.
Microsoft 135.56 –0.1 33.
Nike 83.48 1.8 12.
P&G Co 121.40 0.7 32.
Pfizer Inc 35.08 2.2 –19.
Travelers 146.37 –0.5 22.
United Tech 126.87 1.8 19.
UnitedHealth 227.35 2.0 –8.
Verizon 57.95 1.3 3.
Visa Inc 178.67 0.2 35.
Walgreen 49.95 1.0 –26.
WalMart 112.72 0.3 21.
Walt Disney 136.55 1.5 24.
Dow Jones 30 Industrials
Brazil R$ per
EU €per
Japan ¥ per
US $ per
Canada $ per
Mexico $ per
Britain £ per
US $ EU € Japan ¥ Britain £ Brazil R$ Canada $Mexico $
1.1076 0.0094 1 .2213 0.2402 0.7516 0.
0 .9029 0 .0085 1.1027 0.2168 0.6786 0.
1 06.1300 117.5500 1 29.6280 25.4910 79.7760 5.
0 .8188 0.9068 0.0077 0 .1967 0.6154 0.
4 .1639 4.6120 0.0392 5.0855 3 .1298 0.
1 .3304 1.4735 0.0125 1.6249 0.3196 0.
2 0.0831 22.2434 0.1890 24.5281 4.8230 15.
Cross Currency Rates
Exchange-Traded (Ticker) $
Daily
% Chg
Value of $1000 invested for the past: day month
$800 $
Co ffee (COFF.L) 0.
Copper (COPA.L) 0.
Corn (CORN.L) 0.
Cotton (COTN.L) 0.
Crude Oil (CRUD.L) 4.
Gasoline (UGAS.L) 2.
Gold (BULL.L) –0.
Natural Gas (NGAS.L) 2.
Silver (SLVR.L) 0.
Futures
Daily
Close % Chg
Daily
Close % Chg
Copper $2.56 45 +0. 5
Corn $3. 7100 +1.
Crude Oil $55.78 +1.
Gold $1,5 49 .10 –0.
Natural Gas $2.25 +2.
Orange Juice $1.04 85 +2.
Silver $18.46 +0.
Soybeans $8.657 5 +0.
Sugar $0.1137 +1.
Wheat $4.75 25 –0.
Commodities
Looking for the right
SENIOR LIVING
solution for your loved one?
A Place for Mom’s LOCAL ADVISORS are here to SIMPLIFY your search!
PRICING AND AVAILABILITY for
the communities in your area
PERSONALIZED SOLUTIONS for all
care types – assisted living,
independent living and
memory care
SAVE TIME! We’ll narrow your
options to a select few based
on your loved one’s needs
SCHEDULE TOURS with several
communities with just one
phone call
LOCAL SUPPORT from an
Advisor that lives and
works in your area of interest
A FREE SERVICE and all of the
support you need
Ou r service is free to families; we are paid by our partner communities only if you decide to move-in.
Call Today! DC (202) 869-4850,
VA (703) 258-1750, MD (301) 235-
$10 TICKETS$10 TICKETS
YOUR PLACE FOR
FOR THIS EXCLUSIVE OFFER, VISIT
NATIONALS.COM/POST
EXCLUSIVE OFFER FOR WASHINGTON POST READERS
Available online only at nationals.com/Post, while supplies last. Certain restrictions
apply, see website for details. Special ticket events are not eligible for this offer.
VS
AUG 30–SEPT 1
Washington Post newsletters
deliver more of what you’re looking for.
Discover and subscribe for free at
wa shingtonpost.com/newsletters
S0114 6X 1
heal h & we lln ss?