M14 BARRON’S September 2, 2019
New York Stock Exchange Composite List
A
9.020.50AAC AAC ...dd .60+0.01–2.47 –1.71–.92 ...
51.5229.84AAR AIR .7cc42.96+1.96.212.58 2.95.075
24.4517.71ABB ABB ... 27 19.02+0.601.02 1.06 1.21 ...
42.6725.64ABMIndustries ABM 1.9 29 37.26+0.421.47 2.02 2.27.18
12.406.07ACCOBrands ACCO 2.6 9 9.27–0.261.00 1.18 1.33.06
9.844.25ADT ADT 2.9dd4.76+0.16–.81 ... ....035
38.2024.83AECOM ACM ... 19 35.48+2.08.842.77 3.26 ...
18.5213.00AES AES 3.6 26 15.33+0.541.81 1.33 1.44.1365
57.1841.45Aflac AFL 2.2 12 50.18+1.823.77 4.25 4.47.27
80.6449.50AGCO AGCO .9 14 69.12+3.253.58 4.64 5.35.16
19.14 14.86 AGMortgage MITT13.3 26 14.99–0.27–.42 1.73 1.75.50
4.80 3.35 AHBeloA AHC 9.0 6 3.57+0.14–.26.22 .28 .08
5.111.66AKSteel AKS ... 4 2.16–0.01.59 .43 ... ...
21.458.73AMCEnt AMC 7.2dd11.11+0.10.41 ...–.15.20
65.8145.04AMNHealthcareAMN ...^22 58.40+2.672.91 3.05 3.40 ...
11.19 8.27 AMTDIntl HKIB ......9.00+0.20 ... ... ... ...
3.30 1.31 ARCDocument ARC ...^12 1.39+0.04.20 ... .10 ...
4.923.46ASETech ASX 2.4 18 4.50+0.17.39 .12 .17.1607
93.8350.33ASGN ASGN ...^19 62.47+2.032.98 4.57 4.98 ...
35.5026.80AT&T T 5.8 15 35.26+0.442.85 ... ... .51
8.295.51A10Networks ATEN ...dd6.94–0.09–.38.04 .17 ...
4.442.16AUOptronics AUO 4.1dd2.56+0.18.35–.14 –.17.161
21.19 13.03 AVX AVX 3.4 8 13.55+0.251.61 1.01 1.05.115
23.1714.72AXAEquitable EQH 2.9 11 20.77+0.883.27 ... ... .15
65.9248.27AXISCapital AXS 2.6 48 61.39–2.94 ...5.28 5.70.40
55.3237.43AZZ AZZ 1.6 19 41.27+1.171.96 2.63 3.12.17
68.4439.28Aaron's AAN .2 22 64.11+1.972.78 3.72 4.33.035
88.7665.22AbbottLabs ABT 1.5 52 85.32+3.391.33 3.25 3.63.32
96.6962.66AbbVie ABBV 6.5 24 65.74–0.233.66 8.90 9.451.07
30.63 14.18 Abercrombie&Fitch ANF 5.5 14 14.62–1.811.08 1.07 ... .20
29.8223.11AcadiaRealty AKR 4.1 74 27.35+0.14 ... .32 .33 .28
200.68 132.63Accenture ACN 1.5 28 198.17+5.366.34 7.34 7.991.46
33.64 15.68 AcornIntl ATV ... 1 16.15–0.3511.842.60 2.73 ...
31.0019.07Actuant ATU .2dd22.21+1.20–.36 1.18 ... .04
173.01103.48AcuityBrands AYI .4 15 125.41+3.848.52 9.5610.23.13
27.8220.24Acushnet GOLF 2.2^21 25.97+0.981.32 1.52 1.63.14
8.27 5.43 Adecoagro AGRO ... 34 5.58–0.14–.21 ... ... ...
45.1712.15Adient ADNT ...dd20.17–0.75–18.06 ...4.27 ...
58.80 41.80 AdtalemGlbEducATGE ... 19 42.72–2.221.60 3.05 3.39 ...
186.15130.09AdvanceAuto AAP .2 23 137.95+2.905.73 7.92 9.03.06
33.0122.05AdvDisposalSvcsADSW ...dd32.42–0.04.11–.01.19 ...
35.2923.04AdvDrainageSysWMS 1.1dd31.39+0.171.22–1.171.76.09
35.90 21.25 AdvanSix ASIX ... 11 22.34+0.882.14 1.97 3.10 ...
6.81 3.73 Aegon AEG 7.5 9 3.78+0.03.41 .68 .80.1667
57.9436.16AerCap AER ... 7 53.62+2.647.00 6.69 7.08 ...
52.66 29.40AerojetRocket AJRD ... 25 52.23+2.381.75 1.82 1.57 ...
147.9473.90AffiliatedMgrs AMG 1.7dd76.63+1.994.5213.51 ... .32
82.2761.01AgilentTechs A .9 21 71.11+1.56.973.07 3.41.164
64.88 32.18AgnicoEagle AEM .8dd62.59+1.01–1.40.801.42.125
74.88 50.72AgreeRealty ADC 3.1 42 74.69+2.291.78 1.77 1.74.57
46.6128.13AirLease AL 1.3 8 41.54+2.544.60 5.63 6.70.13
232.47148.44AirProducts APD 2.1 29 225.92+5.286.78 ...9.421.16
22.2715.75Aircastle AYR 5.5 8 21.85+0.763.18 2.20 2.74.30
117.7672.50AlamoGroup ALG .4 18 114.18+2.586.25 6.52 7.26.12
7.782.90AlamosGold AGI ...dd7.05–0.26–.19 ... ... ...
74.8353.39AlaskaAir ALK 2.3 15 59.72+1.793.52 5.86 6.98.35
86.9758.06AlbanyIntl AIN .9^24 82.22+3.482.57 3.48 3.94 .18
108.74 58.63 Albemarle ALB 2.4 12 61.73+1.786.34 6.31 6.84.3675
45.45 16.46 Alcoa AA ...dd17.93+0.451.20.902.44 ...
63.7353.78Alcon ALC ......60.96+2.34–.46 1.92 2.16 ...
25.6917.58Alexander&BaldwinALEX 3.3dd22.89+0.03–1.02.39 .66 .19
394.70295.75Alexanders ALX 4.8 36 377.57+17.35–1.21 14.02 14.024.50
153.51109.04AlexandriaRlEst ARE 2.7 43 149.84+3.013.52 3.01 2.851.00
13.10 9.63AlgonquinPwr AQN 4.3 19 13.07+0.26.07 .61 .69.141
195.72129.77Alibaba BABA ... 36 175.03+10.495.0646.58 59.65 ...
767.01574.42Alleghany Y ... 35 749.31+10.672.6241.95 39.95 ...
30.1817.03AlleghenyTechs ATI ... 15 19.82+1.641.61 1.31 2.17 ...
111.9974.83Allegion ALLE 1.1 21 96.27+2.854.58 4.83 5.31.27
197.00114.27Allergan AGN 1.9dd159.72+0.76–15.26 ...17.47.74
88.5872.42Allete ALE 2.7 23 85.73+1.703.38 3.58 3.83.5875
250.27 120.77 AllianceData ADS 2.0 8 122.95–7.6317.49 19.57 23.78.63
31.4223.34AllianceBernstein AB 8.4 12 28.28+0.572.50 2.46 2.79.56
53.7640.35AllisonTransm ALSN 1.4 9 44.43+1.494.78 4.83 4.48.15
109.1377.00Allstate ALL 2.0 13 102.39+0.415.96 9.5710.20.50
34.2320.60AllyFinancial ALLY 2.2 8 31.35+1.252.95 3.59 4.04.17
144.97 42.23Alteryx AYX ...cc142.45+3.42.43 .40 .78 ...
29.11 14.50AlticeUSA ATUS ... 66 28.88+1.43.03 .61 .97 ...
66.0442.40Altria MO 7.7^13 43.74–2.673.68 4.19 4.49 .84
12.136.96AlumofChina ACH ... 30 7.36+0.06.17 .35 .41 ...
5.453.77Ambev ABEV ... 24 4.54+0.12.19 .21 .23 ...
11.779.32Amcor AMCR 4.9 ...9.82+0.38.36 .63 .70 .12
77.7762.06Ameren AEE 2.5 24 77.15+1.823.32 3.26 3.51.475
18.0511.73Ameresco AMRC ... 19 14.40+0.13.81 .82 .96 ...
17.0812.00AmericaMovil AMX 2.4 15 14.62+1.45.8321.15 24.22.1896
16.9412.09AmericaMovilAAMOV 2.4 15 14.45+1.32.8322.01 25.22.1896
48.3035.37AmericanAssets AAT 2.4 60 46.86+0.49 ... .991.25.28
19.34 6.03 AmericanAxle AXL ...dd6.34–0.21–.51 2.11 2.19 ...
49.3338.40AmCampus ACC 4.0 77 46.48–0.08.84 .54 .67 .47
26.5714.53AmerEagle AEO 3.3 11 16.82+0.731.47 1.61 1.76.1375
91.9968.92AEP AEP 2.9 23 91.15+1.573.90 4.13 4.40.67
57.4049.88AmerElecPwrUnAEP.PRB5.3...56.38+0.58 ... ... ....765637.16 20.16 AmEqtyLf AEL 1.3 9 21.55+0.415.01 4.04 4.05.28
129.3489.05AmerExpress AXP 1.3 15 120.37+2.617.91 8.08 8.96.39
114.6584.18AmericanFin AFG 1.6 13 100.97+1.045.85 8.62 8.96.40
26.0018.91AmHomes4Rent AMH .8cc25.58+0.33.08 ... ... .05
57.5936.16AIG AIG 2.5dd52.04–0.45–.01 ...5.18.32
16.054.57AIGWt AIG.WT ......11.13–0.43 ... ... ... ...
17.9510.53AmRltyInv ARL ... 1 11.59+0.4210.81 –4.46 –4.43 ...
23.495.48AmericanRenal ARA ... ...6.20–0.01–.24.34 .40 ...
93.20 58.26AmerStWater AWR 1.3 45 92.53+4.591.72 2.10 2.20.305
231.77 140.40AmerTowerREIT AMT 1.5 70 230.19+3.622.77 3.67 4.27.92
21.9312.69AmerVanguard AVD .6 20 14.17+1.16.81 .70 .94 .02
127.80 85.88AmerWaterWorks AWK 1.6 40 127.32+4.513.15 ...3.89.50
36.8323.28AmericoldRealtyCOLD 2.2cc36.42+0.02.31 .41 .80 .20
153.9195.69Ameriprise AMP 3.0 9 128.98+4.4914.20 16.17 17.85.97
94.8569.36AmerisourceBrgn ABC 1.9 18 82.27–1.277.53 6.76 7.32.40
92.3063.14Ametek AME .7 24 85.93+2.313.34 4.10 4.35.14
1.870.30AmiraNatureFoods ANFI ... ... .57–0.01–2.30.44 .56 ...
24.35 2.27 AmnealPharm AMRX ...dd 2.55+0.03–.16.55 .76 ...
7.802.79Ampco-Pitt AP ...dd 3.59–0.21–5.57.64 .94 ...
105.5174.95Amphenol APH 1.1 22 87.54+2.143.85 3.95 3.96.25
13.234.01AmplifyEnergy AMPY .0 3 5.96+0.211.91 2.34 2.11 .20
9.885.00Amrep AXR ... 30 5.36–0.10.19 .40 .76 ...
60.3620.37Anaplan PLAN ...dd54.33–2.76–2.46–.68 –.48 ...
23.85 7.58AngloGoldAsh AU .3 44 22.75+0.22.321.19 1.20.067
102.7064.55ABInBev BUD 1.6 25 94.50+0.312.21 4.89 4.941.1217
73.6050.05AnixterIntl AXE ... 11 59.97+2.884.58 6.73 7.09 ...
10.76 8.17 AnnalyCap NLY13.9dd 8.30–0.50–.06 1.20 1.22.25
18.826.55AnteroMidstream AM17.3 20 7.11–0.09.33 .791.00.3075
20.21 2.78 AnteroResources AR ... 1 3.17–0.09–1.26.49 .32 ...
317.99227.16Anthem ANTM 1.2 17 261.52+1.1414.19 19.16 ... .80
5.01 3.05 AnworthMtg ANH14.2dd 3.10–0.19–.16.42 .47 .11
198.61135.30Aon AON .9 35 194.85+5.734.59 9.1210.33.44
50.0319.44Apache APA 4.6dd21.57+0.88.111.07 1.64.25
52.4943.03ApartmtInv AIV 3.1 22 51.00+0.644.34 2.49.33 .39
46.11 23.80 Apergy APY ... 21 25.98+1.211.21 1.48 2.11 ...
16.863.75Aphria APHA ...dd 6.26–0.30–.05.08 .25 ...
19.5716.41ApolloComRlEst ARI 9.9 12 18.55–0.121.48 1.88 1.86.46
38.12 22.63ApolloGlbMgmt APO 5.2 32 37.73+1.98–.30 2.36 2.96.50
17.8313.81AppleHospREITAPLE 7.5 18 15.93+0.43.90 ... ... .10
82.3549.45AppliedIndlTechs AIT 2.3 15 53.39+2.033.68 4.36 4.75.31
126.2088.26Aptargroup ATR 1.2 37 122.22+1.963.00 4.19 4.72.36
92.9858.80Aptiv APTV 1.1 22 83.17+3.294.02 5.12 5.76.22
44.70 32.09AquaAmerica WTR 2.1 58 44.29+0.95.56 ...1.58.2343
60.2750.00AquaAmericaUnWTRU5.2...60.17+0.97 ... ... ... .75
13.637.08Aquantia AQ ...dd13.18+0.01–.29 –.93 –.26 ...
23.3516.08AquaVenture WAAS ...dd17.68+0.48–.78 –.65 –.51 ...
43.7025.49Aramark ARMK 1.1 19 40.86+1.222.24 2.36 2.63.11
13.949.62ArborRealty ABR 8.8 9 12.55+0.071.50 ... ... .29
32.7312.53ArcelorMittal MT 1.2 7 14.37+1.005.07 3.48 2.81.20
101.9272.30ArchCoal ARCH 2.4 4 76.56+4.0315.15 15.99 12.83.45
52.0736.45ArcherDaniels ADM 3.7 16 38.05+0.623.19 3.49 3.76.35
12.797.26Archrock AROC 6.0 24 9.71+0.66.19 .61 .89.145
26.4015.63Arconic ARNC .3 29 25.84+1.531.30 2.02 2.36.02
9.225.92ArcosDorados ARCO .9 24 6.61–0.21.18 .35 .42 .03
39.7421.00Arcosa ACA .6 18 32.49+0.67 ...1.88 2.40.05
14.886.30ArcusBiosci RCUS ...dd 7.81+1.37–1.43 ... ... ...
20.0010.09Ardagh ARD 3.3dd16.73–0.51 ...1.69 1.75.14
8.774.22ArdmoreShipping ASC ...dd 6.24+0.34–1.31–.08 1.03 ...
15.5312.75 AresCommRealEstACRE 8.8 11 14.99–0.141.35 1.28 1.29.33
29.65 16.18AresMgmt ARES 4.4 40 29.10+1.17.30 ... ... .32
51.9535.08Argan AGX 2.4 38 41.31+2.713.32 2.10 4.50.25
78.5758.42ArgoGroup ARGO 1.9 20 65.72+0.161.83 3.55 4.58.31
331.27187.08AristaNetworksANET ... 25 226.62+3.224.06 9.6710.54 ...
10.32 4.79 ArlingtonAsset AI18.2dd 4.94–0.26–3.181.67 1.63.225
19.882.71ArloTech ARLO ...dd 3.14+0.42–1.12 –1.38–.96 ...
17.73 13.53ArmadaHoffler AHH 4.8 54 17.34+0.23.36 .38 .29 .21
24.07 16.00 ArmourRes ARR12.4dd16.42–0.32–2.922.31 2.44 .17
20.46 6.32 ArmstrongFlooring AFI ...dd 6.77+0.14–6.27.30 .54 ...
104.5054.34ArmstrongWorld AWI .7 24 95.47+3.923.56 4.54 5.03.175
86.6262.35ArrowElec ARW ...dd69.20+1.898.10 7.21 7.96 ...
33.7020.16ArtisanPtrsAssetAPAM 8.6 11 26.64+0.592.84 2.68 2.89.60
95.1458.60AsburyAutomotive ABG ... 10 94.30+5.568.28 8.62 8.92 ...
6.56 2.33 AshfordHosp AHT 8.6dd 2.80+0.24–1.75–.24–1.11.06
86.5364.94AshlandGlobal ASH 1.5 45 73.24+2.381.79 2.72 4.31.275
7.501.60AspenAerogelsASPN ...dd 6.04–0.30–1.45–.60 –.29 ...
28.87 22.87AssetMarkFin AMK ... ...28.20+1.65 ... .921.08 ...
27.95 18.52 AssociatedBanc ASB 3.5 10 19.24+0.371.89 1.95 1.99.17
46.8632.59AssocCapital AC .6dd34.76+0.29–2.52 ... ... .10
125.8782.31Assurant AIZ 2.0 22 123.00+3.573.98 ... ... .60
47.9736.13AssuredGuaranty AGO 1.7 10 42.55–0.024.73 3.73 3.34.18
45.6935.30AstraZeneca AZN 3.0 52 45.03+0.45.851.77 ... .45
35.914.58AtHomeGroupHOME ... 10 6.74+0.68.74 .681.30 ...
8.452.10Atento ATTO ...dd 2.21–0.11.28 .37 .42 ...
53.9236.00Athene ATH ... 4 38.86+0.675.32 7.42 8.34 ...
30.2717.47AtkoreIntl ATKR ... 11 29.01+1.052.48 ... ... ...
3.022.07AtlanticPower AT ... 10 2.29–0.06.33–.01.01 ...
111.5887.88AtmosEnergy ATO 1.9 26 110.23+1.605.43 4.30 4.58.525
12.534.58AuroraCannabis ACB ...dd 5.50–0.14–.02 –.25 –.05 ...
117.9961.43Autohome ATHM ... 23 87.16+8.133.6929.26 34.84 ...
95.8361.07Autoliv ALV 3.6 24 68.40+4.932.18 6.01 7.12.62
49.6132.83AutoNation AN ... 11 47.46+1.084.34 4.11 4.18 ...
1186.60705.01AutoZone AZO ... 20 1101.69+36.4148.77 ... ... ...
94.3128.09Avalara AVLR ...dd84.34–1.73–1.95–.50 –.14 ...
214.10167.01Avalonbay AVB 2.9 32 212.56+6.407.05 4.91 5.101.5253.4745.81Avangrid AGR 3.5 27 50.54+1.621.92 2.28 2.55.44
72.96 31.78 AvanosMedicalAVNS ...dd33.18+0.431.22 ...1.73 ...
19.5914.00Avantor AVTR ......17.50+0.18–.67.58 .80 ...
23.4010.23Avaya AVYA ...dd14.12+0.2226.083.46 2.89 ...
120.6582.89AveryDennison AVY 2.0 42 115.57+4.855.28 6.57 7.28.58
5.99 2.55 Avianca AVH 4.7dd2.68–0.23–.20 1.14 1.40 .0379
52.7039.75Avista AVA 3.3 16 46.90+0.792.07 1.94 1.98.3875
4.471.30AvonProducts AVP ...dd4.35+0.42–.13.11 .19 ...
32.1421.58AxaltaCoating AXTA ... 33 28.88+2.13.851.78 1.93 ...
37.2623.87AxosFinancial AX ... 10 25.91+1.002.48 ... ... ...
43.1415.60Azul AZUL ...cc35.12+0.87.277.64 9.79 ...
16.188.25AzurePowerGlblAZRE ...dd10.99+0.39.03 .26 ... ...B
33.00 16.85 B&GFoods BGS11.2 6 16.93–0.792.60 1.82 1.89.475
52.5840.68BB&T BBT 3.8 12 47.65+2.403.91 4.07 4.11.45
14.23 4.08 BBVABancoFr BBAR 6.2 2 4.22–0.751.67 1.72 1.67.261
7.553.75BBXCapitalA BBX 1.2 56 4.15+0.06.36 .34 .28.0125
47.51 38.75BCE BCE 5.1 19 47.32+1.132.39 2.68 2.81.5969
7.553.77BEST BEST ...dd4.38–0.16–.20.071.80 ...
59.0243.19BHPGroup BHP 5.4 14 49.16+2.473.40 ...3.561.56
51.8738.04BHPGroup BBL 6.2 13 43.19+2.353.40 4.43 3.901.56
32.9219.31BJ'sWholesale BJ ... 18 26.26+1.231.05 1.49 1.66 ...
20.5513.80BPMidstream BPMP 8.3 11 14.86+0.52 ...1.41 1.65.3237
47.1635.73BP BP 6.6 14 36.95+0.742.81 3.13 3.68.615
37.23 7.30 BPPrudhoe BPT38.0 2 8.63+0.565.29 4.22 4.98.5511
9.964.77BRF BRFS ...dd9.20–0.11–1.50.06 .30 ...
14.54 10.91BRTApartments BRT 5.5dd14.48+0.261.61 –.87–1.05.20
10.089.96B.RileyPrMergBRPM.UT ......10.00 ... ... ... ... ...
9.969.67B.RileyPrincipalABRPM ......9.83+0.06 ... ... ... ...
0.700.39B.RileyPrincWtBRPM.WT ...... .53+0.06 ... ... ... ...
17.33 9.54 BTGroup BT 9.4 7 10.00+0.381.43 1.57 1.63.6806
64.0135.91BWXTech BWXT 1.1 28 59.20+3.032.27 ... ... .17
14.701.94Babcock&Wilcox BW ...dd3.68–0.11–57.00–4.64–.58 ...
61.5746.70BadgerMeter BMI 1.3 41 51.58+1.78.951.69 1.82.17
34.4920.09BakerHughes BHGE 3.3 62 21.69+0.81.45 ...1.61.18
80.97 41.34Ball BLL .7^53 80.41+2.211.29 2.67 3.02.15
20.3112.22BancCalifornia BANC 1.6 30 14.57+0.53.451.00.86 .06
6.784.62BancoBilbaoVizBBVA 5.1^6 4.75+0.07.89 .74 .77.1475
9.484.73BancoBradescoBBDO 2.6 11 7.13+0.23.65 ... ....0043
32.8327.04BancodeChile BCH ...^8 28.51+0.495.50 1.91 ... ...
22.9515.31Bladex BLX 8.5 30 18.13–0.652.09 2.20 2.40.385
77.31 23.22 BancoMacro BMA 9.4 3 23.31–7.608.46 ... ...2.202
13.737.86BancSanBrasil BSBR 4.4 21 10.25+0.39.44 .991.07.0707
33.3227.06BcoSantChile BSAC 2.9 15 28.40+0.591.96 1.91 2.141.1069
8.745.68BcoSantMex BSMX ... 8 6.28–0.06.74 .80 .86 ...
5.43 3.73 BancoSantander SAN 5.3 8 3.75–0.02.53 ... ....0724
55.4035.52BanColombia CIB 2.5 11 49.80+1.072.03 4.05 4.68.3138
35.3324.31BancorpSouth BXS 2.7 13 27.59+0.952.23 2.24 2.45.185
31.3722.66BankofAmerica BAC 2.6 11 27.51+1.042.61 ...3.14.18
53.2926.08BankofButterfield NTB 6.4 8 27.56+0.553.55 3.52 3.81.44
85.8363.64BankofHawaii BOH 3.1 15 82.68+2.655.23 5.60 5.64.65
84.3662.79BankofMontrealBMO 4.4 10 68.63–0.616.36 7.12 7.43 .7772
54.27 40.52 BankNYMellon BK 2.9 11 42.06+1.044.04 3.93 4.17.31
60.5248.34BkNovaScotia BNS 5.0 11 53.21+2.234.68 ... ... .6791
39.8228.05BankUnited BKU 2.6 11 31.76+0.922.99 2.76 3.05.21
9.54 6.54 Barclays BCS 5.2 ...6.64–0.04.501.17 1.30.1454
10.708.70BaringsBDC BBDC 5.6dd10.00+0.13–2.29.68 .79 .14
7.782.89Barnes&NobleEducBNED ...dd3.90+0.60–.52.40–.17 ...
72.70 42.39 BarnesGroup B 1.4 16 44.85+1.613.15 3.27 3.62.16
20.07 9.53BarrickGold GOLD .8dd19.38+0.24–1.32.44 .57 .04
12.12 1.21 BasicEnergySvcs BAS ...dd1.33–0.04–5.46 –2.97 –1.30 ...
28.4517.20BauschHealth BHC ...dd21.34+0.01–11.813.89 4.27 ...
88.4861.05BaxterIntl BAX 1.0 30 87.95+2.922.97 3.38 3.73.22
3.13 1.15 BaytexEnergy BTE ...dd1.28+0.05.29 .10 .03 ...
14.378.16BeazerHomes BZH ...dd12.53+0.19–1.411.49 1.91 ...
265.87208.62BectonDicknsn BDX 1.2 89 253.92+5.61.6011.68 12.96.77
73.5737.79Belden BDC .4^12 45.61+1.623.08 5.78 6.26 .05
30.2320.01BenchmarkElec BHE 2.3 19 26.48+0.38.491.40 1.65.15
73.2645.91Berkley WRB .6 20 71.25–0.053.33 2.59 2.92.11
335900279410 BerkHathwyABRK.A ... 17303078 +6156.001.6315546 16562 ...
224.07186.10BerkHathwyBBRK.B ... 17 203.41+6.251.6310.37 11.05 ...
43.4025.77BerkshireHills BHLB 3.1 15 29.33+0.972.29 2.54 2.74.23
59.16 38.01 BerryGlobal BERY ... 17 39.14–0.873.67 3.86 4.09 ...81.6647.72BestBuy BBY 3.1 11 63.65–2.565.20 5.64 5.99.50
45.1319.83BigLots BIG 5.3 7 22.75+2.113.83 3.78 3.86.30
980.00 426.52 BiglariA BH.A ... 23 439.76–8.246.25–12.31–5.29 ...
202.00 83.02 BiglariB BH ... 2 87.71–2.246.25–12.31–5.29 ...
67.8629.17BiohavenPharmBHVN ...dd39.19+0.65–6.15 –5.73 ... ...
345.50220.05Bio-RadLabA BIO ... 11 337.71+5.0412.10 ... ... ...
341.47220.93Bio-RadLabB BIO.B ... 11 336.95–4.5212.107.19 8.71 ...
25.349.46Bitauto BITA ...dd12.69+1.53–1.23 ...11.33 ...
82.0156.42BlackHills BKH 2.6 20 76.71+0.304.66 3.47 3.69.505
64.4142.30BlackKnight BKI ... 59 62.25–0.481.14 ...2.26 ...
19.0313.61BlackStoneMin BSM10.4 10 14.24+0.171.45 1.04 ... .37
12.006.57BlackBerry BB ...dd 6.87–0.11.17 .10 .22 ...
492.00360.79BlackRock BLK 3.1 16 422.56+15.3126.58 27.52 30.643.30
50.09 26.88Blackstone BX 4.2 28 49.76+0.952.26 2.42 3.09.48
36.7730.84BlackstoneMtg BXMT 7.1 14 34.80+0.032.50 2.69 2.66.62
29.6222.96BlockHR HRB 4.3 12 24.22–2.492.04 1.99 2.04 .26
38.00 4.02 BloomEnergy BE ...dd 4.48–0.17–4.54–.50.23 ...
30.756.10BlueApron APRN ...dd 6.78–0.50–.63–4.47–.20 ...
10.655.30BlueCapReins BCRH 7.4dd 8.07–0.22–3.27.73 .65 .15
19.857.60BluegreenVac BXG 7.2 16 9.46–0.071.18 1.20.85 .17
42.7217.88BlueLinx BXC ...dd28.69+2.59–5.21.591.60 ...
446.01292.47Boeing BA 2.3 43 364.09+8.0817.853.9022.792.055
46.0522.00BoiseCascade BCC 1.1dd31.40+1.63.522.13 2.42.09
32.2617.64BonanzaCreekEnerBCEI ... 3 22.56+1.038.16 5.97 6.63 ...
39.5915.01BootBarn BOOT ...^24 34.25+3.091.35 1.67 1.99 ...
75.94 43.24BoozAllen BAH 1.2 25 75.51+2.042.91 3.09 3.48.23
46.9730.71BorgWarner BWA 2.1^9 32.63+1.754.44 3.88 4.17.17
23.35 4.76 BorrDrilling BORR ...dd 5.84+0.79–.37 ... ... ...
444.65 230.93BostonBeer SAM ...^46 438.42+9.017.90 8.57 9.76 ...
140.35107.84BostonProps BXP 3.0 38 128.42+2.593.70 3.23 3.46.95
43.6631.56BostonSci BSX ... 43 42.73+1.561.19 1.56 1.79 ...
25.40 12.46 Box BOX ...dd14.63+0.87–.95 –.02.17 ...
36.5718.98BoydGaming BYD 1.2 21 24.04+1.341.00 1.73 2.01.07
52.5138.81Brady BRC 1.8 19 47.21+0.471.84 2.30 2.47.2125
14.037.90BraemarHtls BHR 7.0dd 9.17+0.82–.19 ... ... .16
16.9312.32BrandywineRealty BDN 5.3 29 14.35+0.08.76 .21 .24 .19
4.523.30BrasilAgro LND ... 5 3.94+0.03 ... ... ... ...
21.12 3.96 Briggs&Stratton BGG 4.6dd 4.32+0.22–1.31.21 .68 .05
22.9618.36BrighamMin MNRL 6.6 ...19.99+1.22.24 .731.32.33
167.51 105.15BrightHorizons BFAM ... 57 165.05+2.232.66 3.63 4.17 ...
13.508.70BrightScholarEducBEDU ... 25 8.92–0.28.31 .42 .51 ...
14.878.40BrightSphere BSIG 4.4 6 9.09+0.181.26 1.79 1.92.10
20.279.05BrightView BV ...cc18.33+0.19–.18 1.12 1.25 ...
53.6136.44BrinkerIntl EAT 4.0 10 38.00–0.643.96 4.18 4.44.38
93.8159.08Brink's BCO .8 49 75.25+3.14–.65 4.23 5.17.15
63.6942.48Bristol-Myers BMY 3.4 13 48.07+1.493.01 4.24 4.47.41
49.4030.67BritishAmTob BTI 7.4 10 35.10–0.983.52 3.95 4.27.6745
19.2014.11BrixmorProp BRX 6.1 16 18.43+0.371.21.84 .86 .28
138.2491.34BroadridgeFinl BR 1.7 32 129.44+1.984.06 5.15 5.66.54
10.005.97BrookdaleSrLiving BKD ...dd 8.18+0.33–2.82–.99–1.08 ...
52.0936.58BrookfieldMgt BAM 1.2 18 51.61+1.023.59 ... ... .16
46.5529.82BrookfieldBusPtr BBU .8 28 31.94–1.02–1.044.32 5.86.0625
47.56 32.26BrookfieldInfr BIP 4.3dd47.00+1.23.451.55 1.94.5025
37.94 24.51BrookfieldRenew BEP 5.5cc37.46+0.94–.18.32 .68.515
37.02 25.72Brown&Brown BRO .9 27 36.89+1.471.22 1.40 1.51.08
58.19 44.42Brown-FormanA BF.A 1.2 34 57.57+1.201.73 1.79 1.93.166
59.28 44.57Brown-FormanB BF.B 1.1 35 58.99+1.551.73 1.79 1.94.166
69.8241.02Brunswick BC 1.8^21 46.60+2.443.01 4.25 5.19.21
42.6525.71BuckeyePtrs BPL 7.3dd41.03–0.07–.41 2.61 3.03.75
26.3514.81Buckle BKE 5.1^10 19.60+1.581.97 1.84 1.78.25
17.8512.07Buenaventura BVN .8dd15.24+0.40–.05.53 .70 .06
9.35 2.34 Build-A-Bear BBW ...dd 2.48–0.67–1.23–.05.14 ...
72.3547.26Bunge BG 3.7 15 53.41+0.191.64 2.79 3.81.50
209.36 136.30BurlingtonStrs BURL ...^34 202.49+28.53.227.02 8.04 ...
24.1315.39BylineBancorp BY ... 11 17.20+0.471.18 1.57 1.64 ...C
223.19 138.39CACIIntl CACI ... 21 222.29+11.2710.46 ...13.69 ...
27.4317.87CAIIntl CAI ... 7 21.18+1.193.71 2.94 3.57 ...
8.780.83CARBOCeramics CRR ...dd 1.65–0.05–2.79 –1.72–.67 ...
23.23 8.55 C&JEnergy CJ ...dd 9.56+0.63–1.94 –1.09.32 ...
26.8117.91CBDPao CBD ... 29 21.14+0.131.25 1.17 1.31 ...
24.3818.64CBIZ CBZ ... 19 22.34–0.201.09 1.22 1.33 ...
4.530.77CBLAssoc CBL .0dd .91+0.11–.72 –.31 –.22.075
56.4737.45CBREGroup CBRE ... 17 52.27+3.013.10 3.59 3.88 ...
59.0141.48CBSA CBS.A1.6 6 45.00+0.605.14 5.46 6.31.18
59.56 40.78 CBSB CBS 1.7 5 42.06+0.655.14 5.47 6.33.18
56.5138.90CFIndustries CF 2.5 24 48.19+1.071.24 2.20 2.91.30
80.5057.35CGI GIB ... 24 78.48+1.952.65 3.51 3.80 ...
54.8335.50CITGroup CIT 3.3^10 42.59+1.493.61 4.75 5.39.35
63.31 47.63CMSEnergy CMS 2.4 31 63.05+1.472.32 2.50 2.67.3825
48.8741.49CNAFin CNA 3.0^15 47.13+1.132.98 4.01 4.07.35
12.688.41CNHIndl CNHI 2.0 12 10.26+1.14.78 .85 .91.2017
22.1313.64CNOFinancial CNO 3.0dd14.48+0.22–1.902.02 2.13.11
202.38 139.77 CNOOC CEO 5.4 8 148.24+6.7817.83 17.75 18.51 4.2068
20.0513.43CNXMidstreamCNXM10.9^7 14.15+0.311.20 2.05 2.27.3865
16.096.14CNXResources CNX ... 5 7.97+0.423.71.73 .62 ...
21.13 12.30 CONSOLCoal CCR15.3 7 13.42+0.512.36 ...1.86.5125
47.49 15.92 CONSOLEnergyCEIX ... 5 16.76+0.345.38 3.74 2.66 ...
18.1710.45CPFLEnergia CPL ... 13 15.72+0.101.11 1.17 1.30 ...
34.2724.62CRH CRH 2.4 17 33.62+0.771.35 2.39 2.60 .2224
15.10 3.80 CSSIndustries CSS .0dd 3.86–0.19–5.97 ... ... .20-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmtBarron's50-StockAverage............. 35
CashTrack ..................................... 27
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 32
ComingEarnings........................... 36
ConferenceCallCalendar............... 37
ConsensusEstimatesDowIndustrials 36
DatesToWatch ............................. 30
DeltaTacticalSentiment................ 35
Distributions&Offerings............... 35
DividendBoosts-Reductions......... 39
DividendEx-PaymentDates........... 39
DJAverages................................... 34
DJU.S.TotalMarketIndustryGroups 36
DowJonesAverages...................... 34
DowJonesPerShareValues........... 35
EarningsScoreboard ..................... 36
ExchangeTradedPortfolios ........... 22
FederalReserveDataBank ............. 38
ForeignExchange.......................... 38
GlobalStockMarkets..................... 26
Gold&SilverPrices......................... 38
GoldMiningIndex ......................... 38
IndexesP/Es&Yields...................... 35
InitialPublicOfferings.................... 36
InvestorSentimentReadings......... 38
KeyForeignMarketIndexes ........... 26
MarketLab .................................... 34
MoneyRates,U.S.&Foreign .......... 38
MoneySupply ............................... 38
MutualFundIndicators ................. 28
MutualFunds ................................ 27
N.Y.StockExchange ...................... 14
NasdaqNationalMarket................ 19
NewCorporateListings ................. 39
NewHighs&Lows ......................... 37
NYSEHalf-HourlyVolume.............. 36
OtherMarketIndexes .................... 34
PreferredStockListings ................. 25
PulseoftheEconomy..................... 36
SECForm144Filings...................... 35
ShortInterestNASDAQ.................. 29
ShortInterestNYSE/NYSEAmer..... 29
StockSplits-SpecialDividends ...... 39
StockVolume ................................ 35
TopSavingsDepositYields............. 33
TradingDiary................................. 34
VitalSigns...................................... 4
WeekInStocks............................... 35
WeeklyBondStatistics................... 38
Winners&LosersStocks ................ 10
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Bonus Tables: M36 & M39
NOTICE TO READERS:
SignupfortheWeeklyMarketLab
Newsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepage
onBarrons.comunderData.
http://www.barrons.com/market-data/market-lab
m014_p2bw245000_0_m01400_1________xa2019_01.pdf 131-Aug-19 03:34:06