Barron\'s - 02.09.2019

M22 BARRON’S September 2, 2019

Exchange-Traded Portfolios

Bats

ALPSCleanEnergy ACES1.730.61+0.34.1874
ALPSDisrupTech DTEC ...29.00+0.47 ...
ARKIsraelInnov IZRL ...20.41+0.05 ...
AffinityWorldLdr WLDR 2.421.29+0.02.0982
AlphaIntQuMom IMOM .925.75+0.48.1554
AlphaIntQuVal IVAL 2.725.35+0.72.3714
AlphaUSQuMom QMOM .032.75+0.44.0017
AlphaUSQuVal QVAL 1.926.29+0.83.1458
AlphaArchValMom VMOT1.223.50+0.41.083
AlphaCloneAltAlpha ALFA .253.47+1.95.1088
AmCustSatisfCore ACSI 1.433.34+0.91.4577
AnfieldCapDiv DALT 4.010.12 –0.01 .0148
AnfieldUnivFx AFIF 2.6 9.68–0.02 .0251
AptusBehavioralMom BEMO .831.22+0.85.2425
AptusColIncmOpp ACIO ...24.47+0.38 ...
AptusDefRisk DRSK 1.428.02+0.16.1347
AptusFortValue FTVA .425.19+0.42.1842
ArrowResCapMgmt ARCM2.3100.21+0.01.2068
S&PVEQTOR VQT ...163.12+2.42 ...
BarclaysETN+Select ATMP6.518.32+0.31 .2886
BarcInverseUSTrea TAPR ...10.36 –0.46 ...
BarcRetDisability RODI ...79.62+3.64 ...
BarclaysWILETN WIL ...69.91+0.14 ...
CBOES&P500DivAr KNG2.543.28+1.30.4661
CWAIncomeETF CWAI 2.626.44 –0.07.049
CambriaEmSharehldr EYLD3.029.94+0.41.3808
CambriaFgnShare FYLD5.521.29+0.23.3398
CambriaGlbAssetAll GAA2.826.83+0.21.1647
CambriaGlbMomentum GMOM2.225.52+0.26.121
CambriaGlbValue GVAL2.621.89+0.33.2143
CambriaMarijuana TOKE ...21.54 –0.91 ...
CambriaShareholder SYLD2.534.39+1.16.2063
CambriaSovHiYdBd SOVB4.125.13 –0.15 .1918
CambriaTailRiskETF TAIL1.521.10 –0.30 .0475
CambriaTrinity TRTY 1.924.28+0.14.1112
CambriaValue VAMO 1.219.59+0.18.0696
DeutXIntlCorpBdHdg IFIX2.253.50+0.13.0553
DeutXIntlTreaBd IGVT 1.053.42+0.31 .04
DeutXEMBd EMIH 4.423.53+0.16.083
DeutXHYCorpBdInt HYIH6.221.87+0.14.1092
DeutXInvGradeBdInt IGIH3.623.26 –0.04 .0688
EventShUSPolicy PLCY .520.98+0.56.0263
FidelityLowDurBd FLDR 2.950.75 –0.07 .104
FidelityTargEM FDEM 2.123.65+0.77.225
FidelityTargIntl FDEV 3.125.29+0.47 .27
FTLuntUSFactor FCTR .922.04+0.42.0459
FlexMrnUSMktFtrTlt TILT1.8114.51+3.03.5542
FlexSTOXXUSESGImp ESG1.669.80+2.13.2933
FormulaHdgGrwth FFHG .625.17 –0.13.063
FormulaFolIncm FFTI 3.425.20+0.13.0647
FormulaFolSmartGrw FFSG2.225.92+0.71.1653
FormulaFolTactGrw FFTG1.426.60+0.37.0572
FrankHYCorp FLHY 6.425.68+0.14.1403
FrankIntlAggBd FLIA 2.226.03 –0.06.046
FrankSrLoan FLBL 4.524.91 –0.05 .0815
FranklinLibUS FLQL 1.432.51+0.80.093
FranklinLibUSMC FLQM1.230.82+0.82.0371
FranklinLibUSSC FLQS 1.327.17+0.73.0422
Freedom100EM FRDM ...24.59+0.42 ...
GlbXFdrRunCos BOSS .419.18+0.30.0363
GlbXRuss2000Cvr RYLD10.224.89+0.44.2505
GlbXS&P500QualDiv QDIV2.924.11+0.78.0616
GlbXTarget5 TFIV 6.024.16+0.11.1133
GlbXTargetPlus2 TFLT 5.724.46+0.09.0931
GlbXUSInfrDevt PAVE 1.115.39+0.52.0652
GlbXUSPfd PFFD 5.524.98+0.06.1148
GSAccInflUSDBd GTIP 2.953.08+0.14.133
GSAccUltShBd GSST 2.950.51+0.03.1148
GSEWUSLCEquity GSEW1.646.32+1.20.1958
HartfordLowVolIntl LVIN 2.626.42+0.17.2982
HartfordLowVolUS LVUS1.930.73+0.79.1354
HartfordShrtDur HSRT 3.240.85 –0.14 .1154
InnovLuntLowVol LVHB 1.836.21+0.74.175
InnovS&P500Buff BJUL ...25.80+0.55 ...
InnovS&P500BuffO BOCT ...24.84+0.35 ...
InnovS&P500BuffA BAPR ...25.84+0.56 ...
InnovS&P500Aug BAUG ...24.79+0.58 ...
InnovS&P500Jan BJAN ...28.69+0.61 ...
InnovS&P500BuffJun BJUN ...26.64 –0.03 ...
InnovS&P500Pwr PJUL ...25.78+0.36 ...
InnovS&P500PwrA PAPR ...25.70+0.38 ...
InnovS&P500Aug PAUG ...24.92+0.39 ...
InnovS&P500Jan PJAN ...27.53+0.29 ...
InnovS&P500PwrJun PJUN ...26.24+0.30 ...
InnovS&P500PwrO POCT ...24.82+0.32 ...
InnovS&P500Ultra UJUL ...25.82+0.34 ...
InnovS&P500UltA UAPR ...25.68+0.35 ...
InnovS&P500UltAug UAUG ...25.01+0.32 ...
InnovS&P500UltJan UJAN ...27.17+0.28 ...
InnovS&P500UltJun UJUN ...26.19+0.27 ...
InnovS&P500UltO UOCT ...24.58+0.49 ...

InnovS&PHiQualPfd EPRF5.024.08 –0.24 .095

InvscBalMulti PSMB 2.613.99+0.22.0876

InvscConsrvMulti PSMC 4.513.12+0.08.2493

InvscEMRev REEM 3.923.08+0.12.2025

InvscGlbRev RGLB 2.624.88+0.20.2434

InvscGrwMultAll PSMG 2.214.38+0.28.0939

InvscIntlRev REFA 3.123.33+0.22.3709

InvscModConserv PSMM2.713.72+0.14.0901

InvscMultDef IMFD 2.825.75 –0.01 .0545

InvscMultFact IMFI 3.926.29 ... .082

InvscPureDevxNA PBDM3.122.99+0.43.308

InvscPureFTSEEM PBEE3.122.83+0.53.2215

InvscPureMSCIUSA PBUS1.829.17+0.87.1319

InvscPrMSCIUSASC PBSM1.526.21+0.63.116

InvscPureUSAggBd PBND2.525.97+0.05.0583

InvscPure0-5YTIPS PBTP2.325.00+0.01.2933

InvscRuss1000Dyn OMFL1.629.79+0.76.1281

InvscRs1000EnhEW USEQ2.227.72+0.75.1058

InvscRuss1000Low OVOL1.929.37+0.88.1388

InvscRuss1000Mom OMOM1.428.73+0.82.1006

InvscRs1000Qual OQAL1.428.90+0.86.1085

InvscRuss1000Size OSIZ1.427.23+0.68.0698

InvscRuss1000Val OVLU2.326.36+0.86.1482

InvscRuss1000Yd OYLD3.226.51+0.76.2021

InvscRuss2000Dyn OMFS1.725.64+0.51.0958

InvscS&P500MinVar SPMV1.830.24+0.84.1465

InvscS&PIntlDev IDHD 4.227.45+0.64.4751

InvscS&PSCHiDiv XSHD5.322.36+0.19.0869

InvscS&PSCQuality XSHQ1.326.41+0.83.0927

iPathS&P500DynVIX XVZ ...17.99+0.07 ...

iPathS&PMLPETN IMLP7.515.74+0.07.3086

iPathBS&P500VIXMid VXZ ...19.73 –0.34 ...

iPathS&P500VIX VXX ...27.00 –1.96 ...

iPath5-YearBear DFVS ...23.33 –0.40 ...

iPathUSTrea5YrBull DFVL ...75.06+0.20 ...

iPathFlattener FLAT ...70.47+0.28 ...

iPathLgBdBear DLBS ... 6.38–0.35 ...

iPathSteepener STPP ...25.34 –0.47 ...

iPath10-yearBear DTYS ... 8.45–0.20 ...

iPath10-yearBull DTYL ...88.53+0.79 ...

iPath2yearBear DTUS ...31.04 –0.42 ...

iPath2yearBull DTUL ...65.89 –0.26 ...

iShAdCurrHdgMSCI DEFA3.226.78+0.73.6022

iShIntmGovt/CredBd GVI2.2113.93+0.10.2174

iShBrdUSDHYCpBd USHY6.940.94+0.29.1935

iShConvBond ICVT 3.459.07+0.20.0744

iShCoreMSCIEAFE IEFA3.359.33+1.241.1966

iShCurrHdgMSCIEAFE HEFA3.128.83+0.88.6163

iShCurrHdgMSCIEM HEEM2.524.35+0.66.2391

iShIntlSelDividend IDV 6.329.48+0.47.7225

iShTransportAvg IYT 1.2182.49+6.93.5676

iShU.S.Industrials IYJ 1.3156.27+5.02.4766

iShUSAerospace&Def ITA1.0221.81+6.46.614

iShUSHomeConstrn ITB .540.76+0.92.055

iShUSOil&GasExpln IEO2.048.48+1.80.2378

iShUSTelecomm IYZ 1.828.38+0.63.1763

iShESGMSCIUSASC ESML1.326.23+0.60.0813

iShEdgeHYDefBd HYDB5.850.54+0.49.2371

iShEdgeInvGrEnhBd IGEB3.453.06+0.18.1595

iShEdgeMSCIMinEAFE EFAV3.071.92+0.641.3856

iShEdgeMSCIMinVlEM EEMV2.656.79+1.03.6242

iShEdgeMSCIMinVol ACWV2.293.61+1.521.0235

iShEdgeMSCIMinUSA USMV1.863.76+1.29.3253

iShMSCIMinVolUSASC SMMV1.534.16+0.54.1203

iShEdgeMSCIUSAMom MTUM1.3121.05+3.41.4527

iShEdgeMSCIUSAQual QUAL1.791.08+2.57.4546

iShEdgeMSCIUSAVal VLUE2.878.76+2.32.5919

iShUSFixedIncmBal FIBR3.5101.63+0.23.2728

iShEmMkCorpBdFd CEMB4.451.26+0.04.1801

iShEMHYBd EMHY 7.146.32 –0.13 .1993

iShEvolCnStpls IECS 3.027.95+0.47.1671

iShEvolUSDisc IEDI 1.629.47+0.97.0911

iShEvolUSFin IEFN 2.123.55+0.76.1222

iShEvolUSHlthcr IEHS 1.429.08+0.74.043

iShEvolUSInnHlthcr IEIH1.424.56+0.38.0834

iShEvoUSMedia IEME 1.027.22+0.87.0494

iShEvolUSTech IETC 1.129.27+0.81.047

iShExpTechSftwr IGV .1215.79+2.48.0464

iShMtgRealEstCap REM9.440.40 –0.86 1.062

iShFloatingRateBd FLOT2.950.94+0.05.1232

iShGlbxUSDHiYdCpBd HYXU4.250.43 –0.501.9385

iShGlbHiCorpBdFd GHYG5.549.01+0.24.1903

iShGoldStrategy IAUF ...57.98 –0.27 ...

iShiBdsDec2028Muni IBMQ2.026.52 ....0364

iShiBdsDec25Muni IBMN1.927.39 –0.04 .0361

iShiBdsDec24Muni IBMM1.826.60 –0.02.039

iShiBdsDec27Mun IBMP2.126.35 –0.02 .0358

iShiBdsDec26Muni IBMO1.526.23 –0.02 .0341

iShiBdsDec23Muni IBML1.725.94 –0.04 .0361

iShBds2025TermHY IBHE8.025.26+0.22.1255

iShiBds2024TermHY IBHD7.625.35+0.17.1204

iShBds2021TermHY IBHA6.525.04+0.11.1028

iShBds2023TermHY IBHC8.024.88+0.15.1231

iShBds2022TermHY IBHB7.624.85+0.13.1172

iShInflHdgCpBd LQDI 3.426.84+0.51 .0733

iShIntlAggregateBd IAGG4.256.10+0.36 .13

iShIntlDivGrowth IGRO 2.953.48+1.01.7439

iShLiquidityIncm ICSH 2.750.42+0.02.1135

iShMSCIArgentina AGT 1.319.34 –1.19 .2239

iShMSCIChileCapped ECH2.335.69+0.77.7503

iShMSCIChinaAETF CNYA .727.69+0.45.1139

iShMSCIDenmarkCap EDEN2.960.80 –0.011.5191

iShMSCIEmgMulti EMGF2.940.27+1.26.4494

iShMSCIEurozone EZU 3.237.91+0.901.021

iShMSCIFinlandCap EFNL4.335.57+0.221.516

iShMSCIGermanySC EWGS3.252.62+0.801.0679

iShMSCIGlbMet&MnPr PICK6.625.58+0.99.8972

iShMSCIGlSilverMin SLVP .810.86+0.33.0374

iShMSCIEAFEGrowth EFG1.779.41+1.47.9686

iShMSCIIndiaETF INDA 1.832.18+0.52.3165

iShMSCIIndiaSC SMIN .633.13+0.64.2119

iShMSCINorwayCap ENOR3.622.52+0.40.6592

iShMSCIUKSC EWUS 2.935.94+0.26.5475

iShMSCIEAFEValue EFV4.545.12+0.911.3773

iShMornMultiAsst IYLD 5.324.69+0.06.0486

iShNorthAmNatRscs IGE2.828.41+0.85.2155

iShRussell2500 SMMD 1.443.96+1.05.1509

iShIntlPfdStock IPFF 5.114.37+0.06.0565

iShShortMaturityBd NEAR2.650.35+0.02.1151

iShShrtMatMuniBd MEAR1.650.25+0.02.0616

iShCohen&StrsREIT ICF2.4119.11+1.94.712

iShUSDiv&Buyback DIVB2.127.46+0.88.1421

iShUSInfr IFRA 2.626.33+0.70.1029

iShUSTreasuryBdETF GOVT2.026.59+0.05.0424

JPMBetaCanada BBCA 2.024.54+0.60.1519

JPMBetaDevAsia BBAX 3.524.55+0.31.2875

JPMBetaEurope BBEU 2.923.06+0.42.4256

JPMBetaJapan BBJP ...22.58+0.49 ...

JPMBetaUSREIT BBRE 2.488.14+1.70.4654

JPMBeta1-5Y BBSA 2.325.61 –0.04 .0519

JPMBetaUSEquity BBUS2.052.74+1.40.2659

JPMCorePlusBd JCPB 2.953.57+0.25.1198

JPMorganDisciplHY JPHY4.951.41+0.22 .2096

JPMGlblBdOpps JPGB 5.351.30+0.08 .1452

JPMMunicipal JMUB 2.454.68 –0.03 .1033

JPMUltShtIncm JPST 2.650.42 –0.09 .1083

JPMUltShMuni JMST 1.650.51 –0.06 .0675

LHAMktStUSTact MSUS ...24.37+0.34 ...

LeggMasonEMLowVol LVHE4.625.53+0.05.0286

LeggMasonIntLowVol LVHI4.925.80+0.57.3111

MainSectorRot SECT .728.74+0.62.0862

MotleyFool100 TMFC ...22.42+0.51 ...

MotleyFoolSCGrw MFMS ...23.34+0.45 ...

NuShESGEMEquity NUEM2.024.66+0.61.4885

NuShESGIntlDev NUDM2.224.99+0.47.5487

NuShESGLCGrwth NULG .638.18+1.191.1234

NuShESGLCValue NULV1.930.07+0.92.9749

NuShESGMCGrowth NUMG .232.58+0.851.347

NuShESGMCValue NUMV2.227.76+0.77.9554

NuShESGSC NUSC .928.71+0.61.9764

NuShShTermREIT NURE3.330.42+0.46.2292

NuvESGLC NULC ...27.03+0.92 ...

PacerIntCashCow100 ICOW2.824.42+0.76.193

PacerGlCashCows GCOW4.329.00+0.61.282

PacerTrendEurIndex PTEU1.825.64+0.58.4667

PacerTrendpilot450 PTMC1.028.44+0.69.2752

PacerTrendpilot100 PTNQ .435.68+1.02.1479

PacerTrendpilot750 PTLC .930.50+0.82.2866

PacerUSCashCows100 COWZ1.927.63+0.65.131

PacerUSSCCash100 CALF1.822.83+0.95.135

PacerWealthShield PWS1.723.65+0.61.0748

PointBridgeGOP MAGA 1.926.25+0.90.4979

PremiseCapFrAdvDiv TCTL .830.64+0.68.2587

PrincipalGlbDiv GDVD 2.526.88+0.54.2355

PrincipalSpectPfd PREF5.098.97+0.65.377

ProShGlbListedPrv PEX 5.534.05+0.41.6479

ProShHYIntRt HYHG 6.464.45+0.47.3294

ProShInvGrdIntRt IGHG 4.074.37+0.16.2228

ProShK1FreeCrude OILK1.119.94+0.44.0776

ProShLCCorePlus CSM 1.569.35+1.60.3072

ProShDivGrowers EFAD2.136.45+0.44.3582

ProShMSCIEMDiv EMDV1.555.35+1.54.4737

ProShMSCIEurDiv EUDV2.239.40+0.58.4877

ProShMergerETF MRGR1.337.74+0.17.0347

ProShMornAltSoln ALTS1.937.34+0.22.1776

ProShPetCare PAWZ .440.84+1.15.0894

ProShRuss2000Div SMDV2.057.47+1.23.3573

ProShS&P500Arist NOBL2.069.56+1.82.3858

ProShS&PMC400 REGL1.957.15+1.36.3211

ProShShortUSDEmgBd EMSH3.575.16 –0.31 .2225

ProShTrMgdFut FUT 1.640.91+0.05.1154

RealityDIVDivDef DFND .829.94+0.44.0791

RealityDIVCONDivGd GARD .723.98+0.83.0905

RealityDIVCONLdrs LEAD1.434.83+1.15.1267

RevWeightUSLC RVRS 1.016.00+0.45.1604

SPDRDoubleEMFixed EMTL3.950.81 –0.28 .1726

SPDRDoubleShDurTR STOT2.749.69 –0.05 .1104

SabaClosedEndFds CEFS8.719.89+0.07 .14

SageESGInterCred GUDB2.851.37+0.10.1227

SaltHitruBetaUS SLT ...24.42+0.64 ...

SaltLowUSMkt LSLT ...27.77+0.64 ...

3DPrintingETF PRNT ...20.16+0.28 ...

TortoiseWaterFd TBLU 2.130.24+0.46.3943

TrimTabsAllCapIntl TTAI .825.45+0.09.2048

TrimTabsACUSFree TTAC .537.23+0.88.1942

VanEckAMTFrIntMuni ITM2.251.06+0.09.0943

VanEckAMTFrLgMun MLN2.821.42+0.01.0504

VanEckAMTFrShMuni SMB1.517.83 –0.01 .0238

VanEckCEFMuni XMPT 4.027.91+0.06.0915

VanEckHYMuni HYD 4.164.90+0.11.223

VanEckMuni MAAX 3.125.89+0.06.0666

VanEckShHYMuni SHYD3.125.37+0.01.0708

VangdESGIntlStk VSGX2.048.22+0.92.5091

VangdESGUSStk ESGV1.151.28+1.54.1756

VangdUSLiquid VFLQ 1.580.90+2.07.2344

VangdUSMinVol VFMV 2.488.69+1.45.5513

VangdUSMom VFMO 1.083.20+1.53.2862

VangdUSMultifact VFMF1.773.74+2.16.3572

VangdUSQual VFQY 1.477.99+2.33.3124

VangdUSValue VFVA 2.267.85+2.33.3698

Velocity1xInvVS EXIV ...30.24+1.51 ...

Velocity1xLgVSTOXX EVIX ... 5.96–0.69 ...

WisdTrYdEnhUSST SHAG2.750.56 –0.09 .125

WisdTrCBOERuss2000 RPUT3.019.52 –0.03.595

WisdTrDynBearUS DYB ...22.26 –0.63 ...

WisdomDynCurrIntl DDWM3.527.97+0.64.465

WisdTrDynCurr DHDG 1.223.96+0.59.215

WisdomDynCurrIntSC DDLS2.528.98+0.61.695

WisdTrDynLSUS DYLS 2.326.78 –0.19 .0327

WisdTrEMDivFd DVEM 3.629.72+0.58 .27

WisdTrEurMultFd EUMF1.928.04+0.71.475

WisdomTreeCpBdFd WFIG3.052.63+0.02 .14

WisdomTreeUSHYCpBd WFHY5.351.42+0.25 .23

WisdTrUSSTCpBd SFIG2.450.73 –0.07 .11

WisdTrUSSTHY SFHY 5.350.20+0.10 .225

WisdTrIntlQualDiv IQDG2.128.47+0.43.265

WisdTrJpnMultFd JAMF 3.923.98+0.63 .58

WisdTrUSMulti USMF 1.330.09+0.65 .11

XtrkrsEurozone EURZ 2.821.19+0.11.4989

NASDAQ

AdvShDorseyMc DWMC ...22.13 –0.50 ...

AdvShDorseyShrt DWSH ...28.42 –0.87 ...

AdvShSabretooth BKCH ...26.80 –0.15 ...

AdvShViceETF ACT 1.524.01+0.09.3682

AlphaMarkActiveMgd SMCP ...22.41 –0.05 ...

AmplifyOnlineRet IBUY ...47.98+0.12 ...

ArrowCntryRotat DWCR 2.925.98+0.08.2151

ArrowInvDWATact DWAT ...11.22+0.04 ...

ClearBrACGrw CACG ...31.55+0.67 ...

ClearBrDivStrat YLDE 1.830.41+0.39.1994

ClearBrLCGrw LRGE ...34.56+0.93 ...

CSX-LinksCrudeOil USOI17.320.06+0.46.3236

CSXLGoldCvETN GLDI 5.1 9.34+0.05.0886

CSXSilverETN SLVO 4.0 7.39+0.19.0505

DavisFinl DFNL 1.222.47+0.63.6399

DavisSelectIntlETF DINT ...17.18+0.50 ...

DavisUSEquity DUSA .723.26+0.79.5544

DavisWorldwide DWLD .622.62+0.70.8028

DorseyWrightETN36 BMLP7.047.81+0.58.8693

FidelityNasdComp ONEQ1.4313.35+8.261.00

FTAltAbsRet FAAR .526.61 ....1407

FTAPxJapan FPA 2.826.92+0.61 .26

FTBICK BICK 1.825.20+0.70.002

FTBrazilAlpha FBZ 3.315.92+0.58.1449

FTBuyWrite FTHI 4.322.17+0.45 .08

FTCEFIncmOpp FCEF 4.421.77+0.11.0975

FTCAMuniHi FCAL 2.853.70+0.11 .12

FTCanadaAlpha FCAN 1.322.92+0.51.0772

FTCapStrength FTCS 1.156.78+1.61.1554

FTChinaAlphaDEX FCA3.823.87+0.33.4138

FTCloudComp SKYY .557.71+1.32.1112

FTDevIntlEquity RNDM 2.149.18+0.74 .40

FTDevMkts FDT 2.250.99+1.19.5137

FTDevMktsXUS FDTS 1.634.19 –0.19.311

FTDorseyDyn5 FVC .526.46+0.30.0641

FTDorseyFoc5 FV .229.58+0.48.0088

FTDorseyIntl5 IFV 2.018.73+0.39 .21

FTDWMomentum DDIV2.725.48+0.52.236

FTDWMom&Low DVOL .922.66+0.39.0819

FTDWMom DVLU 1.218.04+0.43.0785

FTDorseyWright DWPP 1.130.58+0.64.0796

FTDorseyDALI1 DALI .119.94+0.34.0025

FTDJIntlInt FDNI .122.09+0.61.011

FTMultAsstDiv MDIV 6.318.05+0.17 .12

FTNasdTechDiv TDIV 2.438.70+1.15.2281

FTEMAlphadex FEM 3.623.34+0.69.3272

FTEMEquitySel RNEM 2.349.24+1.38 .20

FTEMLocalCurr FEMB 5.537.78 –0.19 .1583

FTEMSCAlpha FEMS 3.534.29+0.37.3786

FTEnhShtMat FTSM 2.560.07 –0.08 .1158

FTEuropeAlpha FEP 2.333.61+0.67.4881

FTEurozoneAlpha FEUZ1.936.65+0.38.5255

FTGerAlpha FGM 2.438.92+0.83 .80

FTGlTactCommod FTGC .717.93+0.23.1344

FTHdgBuyWriteIncm FTLB3.022.08+0.08.055

FTHKAlphaDEX FHK 3.031.61+0.38.5018

FTIPOXEurEq FPXE 2.020.14 –0.02 .2566

FTGlblAgri FTAG 2.422.17 –0.11 .20

FTGlbNatRscs FTRI 5.411.11+0.31.1605

FTIndiaNifty50EW NFTY .532.34+0.42.0479

FTIndxxInnTran LEGR 1.629.14+0.63 .20

FTIndxxNextG NXTG .849.03+1.27.0099

FTIntlEquOpps FPXI 1.137.90+0.63.1852

FTJapanAlpha FJP 1.745.92+0.95 .44

FTLCCoreAlpha FEX 1.259.83+1.51.1879

FTLCGrwthAlpha FTC .570.89+1.42 .05

FTLCUSEquity RNLC 1.522.68+0.44.0922

FTLCValue FTA 1.849.35+1.46 .16

FTLatAmAlpha FLN 3.020.01+0.83.2987

FTLowDurOpp LMBS 2.551.97 –0.01 .10

FTLowDurStrat LDSF 3.120.53+0.07 .05

FTMgdMuni FMB 2.556.08+0.10.1125

FTMegaCap FMK 1.135.65+1.09 .10

FTMCCoreAlpha FNX .866.20+1.65 .15

FTMCGrwthAlpha FNY .045.78+1.04.0207

FTMCUSEquity RNMC 1.621.40+0.43.108

FTMCValAlpha FNK 1.431.78+0.88 .10

FTMCGrAlpDX FAD .274.48+1.22 .03

FTMuCValAlpha FAB 1.750.42+1.48 .20

FTMuniCEFIncmOpp MCEF3.019.64+0.12.0475

FTMuniHiIncm FMHI 3.353.60+0.25.145

FTNasdComBk QABA 2.045.66+1.05.2224

FTNasdCleanEdge QCLN .921.25+0.44.0243

FTNasdClEdSmGr GRID1.047.83+0.98.2621

FTNasdCybersec CIBR .228.31 –0.03 .0184

FTNasdGlblAuto CARZ 2.930.69+0.93.4699

FTNasd100xTech QQXT .353.43+0.87.0458

FTNasd100Tech QTEC .786.17+2.61.1437

FTNasdArtlIntel ROBT .331.61+0.61 .09

FTNasdaqBk FTXO 3.724.13+0.94.1906

FTNasdFood&Bev FTXG1.421.03+0.17.0835

FTNasdOil&Gas FTXN 3.015.20+0.38.1073

FTNasdPharm FTXH .620.28+0.27.0395

FTNasdRetail FTXD 1.122.70+0.04.1004

FTNasdSemicon FTXL .833.12+1.12.1064

FTNasdaqTrans FTXR 1.122.61+0.33.0155

FTNasd100EW QQEW .565.92+1.79.0747

FTRBAAmerInd AIRR .325.14+0.97.0474

FTRisingDivAch RDVY 1.630.51+0.92.133

FTRiverFrDynAP RFAP 2.648.13+0.60.5807

FTRiverFrDynDev RFDI 2.754.25+1.02.9275

FTRiverFrDynEM RFEM2.357.37+1.33.2732

FTRiverFrDynEur RFEU3.156.45+0.771.2288

FTS&PIntDivArist FID 4.016.49+0.17.2284

FTSMIDCapRising SDVY1.819.42+0.63.1265

FTSSIStrat FCVT 1.631.45+0.19 .04

FTSrLoanFd FTSL 4.647.09 –0.08.184

FTSCCoreAlpha FYX 1.058.24+1.48.1912

FTSCGrwthAlpha FYC .044.83+0.93.0127

FTSCUSEquity RNSC 2.019.96+0.55.0987

FTSCValue FYT 1.632.24+0.90 .10

FTSKoreaAlpha FKO 2.518.82+0.03.1095

FTStratIncm FDIV 4.350.31 –1.43 .16

FTSwitzAlpha FSZ 2.147.65+0.52 .98

FTTCWOpp FIXD 2.753.03+0.14 .12

FTTacticalHY HYLS 5.448.11+0.20 .21

FTTotalUSMkt TUSA 1.032.88 –0.12 .0787

FTUSEquityDiv RNDV 2.621.36 –0.10 .1615

FTUKAlpha FKU 3.133.87 –0.01 .3538

FlexShCredScoreUS SKOR3.052.70+0.05.1376

FlexShCredScUSLg LKOR3.758.45+0.10.1745

FlexShDiscDurMBS MBSD3.523.66+0.07.047

FlexShRealAsset ASET 2.729.38+0.45.2315

FlexSTOXXGlbESGImp ESGG2.196.03 –0.21 .4565

FlexShUSQualLC QLC 2.233.23+0.93.2824

GlbXAuto&Elc DRIV 3.512.52+0.43.112

GlbXCloudComp CLOU ...15.59+0.04 ...

GlbXConsciousCos KRMA2.321.58+0.65.1679

GlbXDAXGermany DAX 4.525.22+0.56.6911

GlbXecomm EBIZ ...17.53+0.29 ...

GlbXFinTech FINX ...28.99+0.56 ...

GlbXFutAnalytic AIQ .716.10+0.49.0544

GlbXGen&Biotech GNOM ...13.72+0.07 ...

GlbXHealth&Well BFIT .819.29+0.30.076

GlbXInternetThings SNSR1.519.39+0.53.0807

GlbXLongevityThem LNGR .821.39 –0.06 .0529

GlbXMSCISuperDiv EFAS7.114.73+0.02.0751

GlbXMillThematic MILN .425.15+0.68.0208

GlbXNasd100Cv QYLD 10.822.66+0.46.2273

GlbXRobotics&AI BOTZ 2.118.80+0.65.1508

GlbXS&P500Catholic CATH2.335.86+1.01.2491

GlbXSocialMedia SOCL ...32.86+0.74 ...

GlbXSuperDividAlt ALTY7.214.66+0.04.0981

GlbXSuperDivdREIT SRET8.214.40 –0.05 .0998

GlbXYieldCo&Renew YLCO2.413.42+0.27.1041

HighlandSrLoan SNLN 5.317.42+0.04.0834

IQChaikinUSLC CLRG 2.124.29+0.45.1052

IQChaikinUSSC CSML 1.523.91+0.60.1066

InvscActMgdETC PDBC 1.015.44+0.06.1507

InvscBLDRSAsia50 ADRA2.730.09+0.83.2288

InvscBLDRSDevMk100 ADRD4.020.53+0.39.2725

InvscBldrSEM50ADR ADRE2.038.16+0.69.2066

InvscBldEurSelADR ADRU3.920.11+0.19.2673

InvscBuyBackAch PKW 1.360.83+1.57.2663

InvscDWABasicMatl PYZ1.455.98+1.76.3192

InvscDWAConsCyc PEZ .254.20+0.30.0522

InvscDWACnsStpls PSL .575.43+1.21.0843

InvscDWADevMkt PIZ 1.026.56+0.42.188

InvscDWAEMMom PIE 2.717.61+0.50.0696

InvscDWAEnerMom PXI1.824.73+0.78.2401

InvscDWAFinMom PFI 1.238.04+0.74.1264

InvscDWAHlthcrMom PTH ...86.05+1.32 ...

InvscDWAIndlsMom PRN .268.03+1.73.0443

InvscDWAMom PDP .262.22+1.04.0467

InvscDWANasdMom DWAQ ...117.83–1.17 ...

InvscDWASCMom DWAS ...53.34+0.82 ...

InvscDWATactical DWTR .232.62+0.24.0444

InvscDWATechMom PTF .078.67+0.23 ...

InvscDWAUtilMom PUI 1.634.31+0.96.2192

InvscDivAchvrs PFM 1.929.16+0.73.156

InvscIntLowBeta IDLB 2.527.07+0.42.3512

InvscFTSEUS1500SM PRFZ1.3122.58+2.77.5274

InvscGlblWater PIO 1.527.52+0.60.2292

InvscGoldenDragon PGJ .336.66+1.64.0521

InvscHYEquDivAch PEY3.917.59+0.20.0618

InvscIntlBuyBkAch IPKW2.730.11+0.80.2742

InvscIntlDivAch PID 4.415.58+0.35.3012

InvscKBWBank KBWB 2.648.15+1.86.3119

InvscKBWHiDvYdFn KBWD9.119.79 –0.15 .1576

InvscKBWPrEquREIT KBWY6.529.27+0.67.1465

InvscKBWP&CIns KBWP2.270.64+0.73.4284

InvscKBWRegBkg KBWR2.647.59+1.39.3155

InvscLad0-5YCpBd LDRI2.525.29 –0.08 .0537

InvscNasdInt PNQI ...134.42+3.60 ...

Invsc1-30LadTrea PLW 1.936.26+0.22.0549

InvscQQQI QQQ .8187.47+5.40.4156

InvscRAFIStDvxUS ISDX2.723.96+0.48.1509

InvscRAFIStratEM ISEM2.124.04+0.55.2345

InvscRAFIStratUS IUS 2.124.90+0.56.1233

InvscRAFIStrUSSm IUSS1.222.48+0.47.0695

InvscR1000LoBeta USLB1.833.06+0.60.1955

InvscS&PSCCnsDisc PSCD1.257.43 –0.32 .1734

InvscS&PSCCnsStpl PSCC1.671.72+0.74.3821

InvscS&PSCEner PSCE .3 6.97+0.34.0006

InvscS&PSCFinls PSCF 3.552.49+0.63.4935

InvscS&PSCHlthCr PSCH .0114.82+2.27.0052

InvscS&PSCIndls PSCI .664.26+2.20.1035

InvscS&PSCInfTech PSCT .483.03+1.88.0681

InvscS&PSCMatls PSCM1.340.91+0.47.116

InvscS&PSCUtil PSCU 2.353.11+1.87.3043

InvscTactMultIncm DWIN5.725.81+0.07.1188

InvscVarRateInvt VRIG 3.224.88+0.03.0636

InvscWaterRscs PHO .436.18+1.09.0895

iShAsia50ETF AIA 2.656.59+1.04.4184

iSh3-7YTreasuryBd IEI 2.1127.75+0.07.219

iShBrdUSDInvCpBd USIG3.458.79+0.18.163

iShCommodSelStrat COMT11.530.84+0.363.1036

iShCoreMSCITotInt IXUS2.956.28+1.20.9371

iShCore1-5YUSDBd ISTB2.750.65+0.04.1171

iShCoreS&PUSGrowth IUSG1.362.90+1.63.2658

iShCoreS&PUSValue IUSV2.355.95+1.55.336

iShCoreTotalUSDBd IUSB2.952.78+0.18.1332

iShCurrHdMSCIGrmny HEWG2.826.22+0.91.7257

iShSelectDividend DVY 3.497.95+2.18.8823

iShESGMSCIEAFE ESGD2.762.15+1.231.172

iShESGMSCIEM ESGE 2.131.99+0.82.2604

iShESGMSCIUSA ESGU1.764.31+1.70.2943

iShESGIUSALdrs SUSL 1.050.74+0.08.1207

iShESG1-5YCpBd SUSB2.825.52 ....0608

iShESGUSDCorpBd SUSC3.226.55 –0.01.067

iShEurDevRealEst IFEU 4.336.43+0.62.6545

iShExponentialTech XT 1.537.84+0.82.3587

iShFallAngelsUSDBd FALN5.626.80+0.28.1262

iShGNMABondETF GNMA2.750.43+0.07.1195

iShGlbCleanEnergy ICLN1.710.87+0.18.0781

iShGlbGreenBd BGRN 1.756.12+0.17.1149

iShGlbTimber WOOD 3.555.58+2.311.1206

iSh$HYxOil&Gas HYXE 5.851.84+0.34.2401

iShIndia50ETF INDY 1.034.78+0.47.2251

iShIntermCorpBd IGIB 3.658.29+0.09.1681

iShIntlDevRealEst IFGL 3.629.67+0.32.3478

iShIntlTreasuryBd IGOV .351.21 –0.18.151

iShJPMUSDEmgBd EMB5.4115.02+0.99.4183

iShMBSETF MBB 2.7108.50+0.18.2626

iShMSCIACWI ACWI 2.172.13+1.69.9063

iShMSCIACWIxUS ACWX2.644.85+0.98.7857

iShMSCIACxJpn AAXJ 2.165.28+1.51.4112

Tick Div
Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Tick Div

Name Sym Yld Last Chg. Amt.

Nasdaq Issues

15.946.94UltraClean UCTT... dd11.94+0.22 ...

90.9837.44UltragenyxPharmRARE... dd54.47–0.88 ...

11.976.30Ultralife ULBI ... 6 8.57 ... ...

22.26 15.06 Umpqua UMPQ5.3 10 15.71+0.45.21

8.155.19UnicoAmericanUNAM... dd 5.91+0.09 ...

54.0025.54UnionBankshares UNB4.5 17 27.44+1.78.31

82.4921.98uniQure QURE... dd54.25+1.12 ...

97.8577.02UnitedAirlines UAL ... 984.31+1.78 ...

23.99 17.85 UnitedBancsharesUBOH2.7 8 19.36+0.65.13

39.8829.13UnitedBkshrsWVUBSI3.7 15 36.88+1.31 .34

30.7420.23UtdCmtyBks UCBI2.5 12 26.41+0.71.17

10.438.49UtdCmtyFnl UCFC3.313 9.65+0.11.08

17.96 12.01 UnitedFinBncpUBNK3.8 17 12.50+0.23.12

56.2140.86UnitedFire UFCS2.9 54 45.16+0.54.33

20.8115.51UnitedGuardian UG5.8 21 18.91–0.26.55

11.459.18UnitedSecBcshrsUBFO4.2 11 10.38+0.21.11

129.5974.31UnitedTherapUTHR... dd82.56+1.85 ...

21.25 7.36 Uniti UNIT2.726 7.39–0.36.05

24.6216.74UnityBancorpUNTY1.6 9 19.63+0.31 .08

24.56 5.61 UnityBiotech UBX ... dd 6.10+0.15 ...

218.2878.78UnivDisplay OLED.2 83205.47+1.46.10

48.8623.29UnivElectro UEIC ... dd45.15+2.23 ...

42.0024.14UniversalForestUFPI1.0 15 39.10+1.08.20

37.4517.40UnivLogistics ULH2.0 10 20.95+1.89.105

30.4812.53UnivStainlessUSAP... 1815.73–0.07 ...

28.8520.18UnivestFin UVSP3.2 11 25.31+0.32 .20

16.721.50UnumTherapeuticsUMRX... dd 1.92+0.21 ...

23.893.71UpFintech TIGR ... dd 4.34–0.75 ...

54.8725.12UplandSoftwareUPLD... dd38.00–3.64 ...

25.00 13.85 Upwork UPWK... dd14.46+0.06 ...

48.7419.63UrbanOutfittersURBN... 1023.41+0.73 ...

55.4930.48UroGenPharmaURGN ... dd33.95+2.95 ...

14.494.06UrovantSci UROV ... dd 8.82+0.92 ...

102.7073.98UtahMedProductsUTMD1.1 22 98.32+8.62.275

4.112.59UTStarcom UTSI ... ... 2.90–0.01 ...

9.871.41Uxin UXIN ... dd 2.73+0.21 ...

V

3.282.07VEON VEON9.338 2.61+0.06.13

5.953.41VOXXIntl VOXX ... dd 4.40–0.45 ...

39.0624.06VSE VSEC1.1 10 31.84+0.92.09

12.258.42ValleyNatlBncp VLY4.2 11 10.51+0.36.11

33.4411.83VandaPharmVNDA ... 2714.09–0.39 ...

35.0021.57VarexImagingVREX ... cc26.35+0.34 ...

80.0048.67VaronisSystemsVRNS ... dd68.32–1.41 ...

1.900.60VascularBiogenicsVBLT ... dd 1.19+0.01 ...

15.006.27VeecoInstr VECO ... dd 9.26–0.65 ...

17.387.94VeraBradley VRA ... 1910.59+0.85 ...

31.188.77Veracyte VCYT ... dd26.50+1.84 ...

10.351.16Verastem VSTM ... dd 1.26–0.09 ...

63.9439.96VerintSystemsVRNT ... 5153.29+0.54 ...

221.78131.28VeriSign VRSN ... 39203.85+3.33 ...

162.13 102.74VeriskAnalyticsVRSK .6 45161.54+6.93.25

30.9820.34Veritex VBTX2.1 17 23.60+1.09.125

10.853.65Veritone VERI ... dd 4.54+0.13 ...

14.503.65VeronaPharmaVRNA ... dd 4.14–0.21 ...

18.006.44VerricaPharmVRCA ... dd 9.91+1.26 ...

195.81151.80VertxPharmVRTX ... 21180.02–0.16 ...

38.00 26.30 ViacomA VIA2.9 7 27.27+0.32.20

34.4423.31ViacomB VIAB3.2 6 24.98+0.33.20

97.3155.93ViaSat VSAT ... dd79.33+3.10 ...

14.959.17ViaviSolutionsVIAV ... cc13.89+0.53 ...

62.9526.50Vicor VICR ... 4730.49+1.00 ...

19.967.27VictoryCapitalVCTR1.3 18 15.97+0.65.05

10.462.76ViewRay VRAY ... dd 3.94+0.03 ...

24.006.53VikingTherap VKTX ... dd 6.95+0.27 ...

32.2023.75VillageSuperAVLGEA4.0 14 24.97+0.53.25

15.847.24ViomiTech VIOT ... 36 8.53–0.29 ...

44.0022.76ViperEnergyPtrsVNOM6.5 42 28.97+0.16.47

5.353.70VircoMfg VIRC .0 dd 4.35–0.13.015

29.17 17.61 VirtuFinancialVIRT5.1 39 18.80+0.56.24

129.7070.00VirtusInvtPtrsVRTS2.5 13 106.69+3.26.67

58.6031.99Virtusa VRTU ... 4936.14–0.85 ...

111.9944.04Visteon VC ... 2468.97+7.05 ...

6.412.15Vivus VVUS ... dd 4.05–0.27 ...

22.8715.53Vodafone VOD5.3dd18.82+0.53.4643

28.797.76VoyagerTherapVYGR ... dd17.87–1.78 ...

W

56.0018.16WAVELifeSciWVE ... dd23.00+1.66 ...

188.28149.38WD-40 WDFC1.3 37 182.30+1.24.61

50.0333.75WSFSFinancialWSFS1.2 13 41.22+0.10.12

18.4412.25WVSFinancialWVFC2.5 10 16.10–0.80.10

15.061.31Waitr WTRH ... dd 1.73–0.14 ...

86.31 49.03 WalgreensBootsWBA3.6 10 51.19+1.87.4575

6.243.54WandaSportsWSG ... ... 5.24+0.05 ...

37.2524.67WashingtonFederalWAFD2.4 14 35.60+0.96.21

60.30 45.34 WashTrBcp WASH4.4 12 46.40+0.78.51

17.2915.20WaterstoneFinlWSBF2.9 15 16.59+0.28.12

28.9918.75Watford WTRE ... dd23.20–0.70 ...

14.409.60WaysideTechWSTG4.9 10 13.85–0.19.17

79.2034.26Weibo WB ... 1641.37+1.75 ...

76.3416.71WeightWatchers WW ... 1329.99+2.29 ...

22.20 14.96Wendy's WEN1.8 11 22.00+0.92.10

40.8027.27WernerEnterprisesWERN1.1 13 32.68+1.97 .09

49.69 33.54 WesBanco WSBC3.6 11 34.22+0.28 .31

24.3518.06WestBancorpWTBA4.0 12 20.84+0.33.21

65.3952.05WestamericaBncpWABC2.7 22 61.61+2.29.41

63.3333.83WesternDigitalWDC3.5dd57.27+2.64.50

10.908.50WestNewEngBncpWNEB2.217 8.89+0.38.05

3.691.17WestportFuelSysWPRT... dd 2.66+0.01 ...

37.5222.66WeycoGroupWEYS3.9 12 24.53+1.15.24

40.7028.98Willdan WLDN... 6436.15+0.52 ...

64.9631.80WillisLease WLFC... 661.77+3.17 ...

200.93134.50WillisTowersWLTW1.3 31 197.97+8.76.65

107.4356.95Wingstop WING.4 cc100.17–4.11.11

194.85144.36Winmark WINA .6 22162.50–0.76.25

91.05 59.34 WintrustFin WTFC1.6 11 62.83+1.08.25

8.53 4.56 WisdomTreeInvsWETF2.539 4.81–0.16.03

155.7580.20Wix.com WIX ... dd140.25–7.13 ...

119.2068.40Woodward WWD .6 26107.85+4.72.1625

226.83117.72Workday WDAY... dd177.28–14.85 ...

175.7889.78WorldAcceptanceWRLD... 18132.90–1.52 ...

32.8620.46WrightMedical WMGI... dd20.85–0.99 ...

151.5090.06WynnResortsWYNN3.6 14 110.15+4.821.00

XYZ

20.2911.02XOMA XOMA... dd17.59+0.27 ...

11.742.13XBiotech XBIT ... dd 8.35+0.13 ...

3.501.00XcelBrands XELB ... 11 1.59–0.09 ...

64.91 46.01XcelEnergy XEL2.5 26 64.22+1.77 .405

48.3827.75Xencor XNCR... 4537.28+0.68 ...

15.925.41XenonPharmsXENE... dd 9.32+0.54 ...

27.986.85XerisPharm XERS... dd11.59+0.78 ...

141.6068.76Xilinx XLNX1.4 28 104.06+3.09.37

25.8412.08Xperi XPER4.4 29 18.32–0.66.20

9.831.87Xunlei XNET... dd 2.52–0.28 ...

31.0015.17Y-mAbsTherapYMAB... dd26.57+0.80 ...

9.90 1.95 YRCWorldwideYRCW... dd 2.18–0.02 ...

88.8551.00YY YY ... 657.15+2.61 ...

42.3724.90Yandex YNDX... 4437.10+1.31 ...

7.573.66YintechInvt YIN ... dd 5.56+0.26 ...

39.2029.10YorkWater YORW1.9 34 37.34+0.93.1733

18.20 6.04 Yunji YJ ... ... 6.15–1.95 ...

16.555.26ZAGG ZAGG... 19 6.41+0.24 ...

12.36 0.79 Zafgen ZFGN... dd .83–0.01 ...

38.4414.29ZaiLab ZLAB ... dd32.61–4.27 ...

23.5511.51ZealandPharmaZEAL ... 719.19–1.64 ...

237.15140.95ZebraTech ZBRA... 23205.03+6.54 ...

50.9926.20ZillowA ZG ... dd34.17–0.02 ...

51.4726.38ZillowC Z ... dd34.43–0.08 ...

54.3738.08ZionsBancorpZION3.3 10 41.09+1.06.34

21.804.00ZionsBancorpWtZIONW... ... 8.95+1.02 ...

11.154.66Zix ZIXI ... dd 7.35–0.16 ...

56.5033.43Zogenix ZGNX... dd42.69–7.32 ...

107.3459.94ZoomVideo ZM ... cc91.67+0.04 ...

11.94 1.97 Zovio ZVO ... dd 2.28–0.12 ...

89.5430.72Zscaler ZS ... dd68.74–2.54 ...

32.7017.57Zumiez ZUMZ... 1425.98+2.46 ...

16.472.75ZynerbaPharmaZYNE... dd10.69–0.27 ...

6.653.32Zynga ZNGA... dd 5.71+0.14 ...

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.