Barron\'s - 02.09.2019

M26 BARRON’S September 2, 2019

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM38 Key Cross Rates $1= €0.9099, ¥106.28, £.8223

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 8/30 52-wkRange %Chg. 8/30 52-wkRange

TheWorld 2.3 1644.9 1701.9– 1375.0 2.1 2138.5 2217.8– 1795.3

E.A.F.E.^2 1.5 1100.0 1155.7– 989.9 0.9 1842.6 1997.0– 1683.4

Australia 1.1 1324.8 1370.7– 1104.5 0.5 797.1 848.4– 698.1

Austria –0.7 515.1 630.7– 486.5 –1.6 1071.9 1399.3– 1048.1

Belgium 1.8 1106.5 1169.3– 902.7 0.9 1510.2 1660.3– 1275.8

Canada 2.7 2085.5 2140.8– 1760.9 2.6 1697.0 1756.2– 1399.5

Denmark –0.4 8643.3 8696.0– 7235.0 –1.2 9574.8 9858.8– 8270.1

Finland 1.2 684.2 763.0– 642.3 0.3 499.8 591.0– 485.8

France 2.8 1972.1 2018.7– 1665.1 1.9 1835.6 1982.9– 1604.8

Germany 2.8 916.5 997.7– 831.3 1.9 1888.1 2194.9– 1773.2

Greece 7.4 54.9 58.2– 42.7 6.5 22.4 24.2– 18.0

HongKong –2.5 15789.7 18576.5– 14450.4 –2.4 11199.1 13153.7– 10239.3

Ireland 2.2 206.1 223.3– 174.1 1.4 173.1 198.0– 151.4

Italy 4.5 718.4 749.1– 614.4 3.6 255.4 276.3– 226.1

Japan 0.6 912.3 1085.6– 850.2 0.4 3099.2 3456.5– 2774.2

Netherlands 3.7 1768.0 1817.4– 1426.6 2.9 3197.7 3322.3– 2662.6

NewZealand 2.6 163.3 168.8– 128.9 1.0 156.4 172.1– 128.3

Norway 2.5 2912.2 3258.2– 2739.2 0.6 2284.3 2869.7– 2221.8

Portugal^3 3.2 89.2 96.4– 78.2 2.3 64.3 73.4– 58.4

Singapore 0 1653.5 1798.0– 1563.4 –0.2 3666.8 4060.9– 3474.4

Spain 1.8 855.9 928.5– 808.9 0.9 396.5 453.1– 388.0

Sweden 3.4 12529.2 13613.9– 11092.0 1.5 6608.6 7821.6– 6354.2

Switzerland 1.6 1346.7 1354.8– 1093.2 0.8 5845.4 5903.6– 4744.2

U.K. 1.6 2069.7 2211.0– 1905.9 0.8 1050.4 1194.6– 1003.4

U.S.A. 2.7 2787.6 2886.5– 2234.8 2.7 2787.6 2886.5– 2234.8

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.
KEY FOREIGN STOCK MARKET INDEXES
Amsterdam AEX 558.35 +3.00 +70.47+14.45
Athens General 868.10 +4.38 +254.80+41.55
Bangkok SET 1654.92 +0.50 +91.04 +5.82
Bombay Sensex 37332 +1.72 +1264.46 +3.51
Brussels Bel-20 3570.81 +2.63 +327.18+10.09
BuenosAires Merval 24608 –7.44 –5683.99–18.76
Copenhagen OMX20 1032.13 –0.23 +140.57+15.77
Dublin ISEQ 5847.10 +1.70 +367.29 +6.70
EUROSTOXX SXXE 370.87 +2.77 +42.38+12.90
EUROSTOXX50 SXSE 3426.76 +2.77 +425.34+14.17
Frankfurt DAX 11939 +2.82 +1380.32+13.07
Helsinki OMHX 9044.91 +1.05 +335.33 +3.85
HongKong HangSeng 25724 –1.74 –120.97 –0.47
Istanbul IMKB 96718 –0.44 +5448.00 +5.97
Jakarta Composite 6328.47 +1.16 +133.97 +2.16
Johannesburg AllShare 55259 +2.34 +2522.71 +4.78
KualaLumpur Composite 1612.14 +0.18 –78.44 –4.64
LISBON PSI 3129.53 +2.74 +353.83+12.75
London FTSE-100 7207.18 +1.58 +479.05 +7.12
Madrid IBEX35 8812.90 +1.89 +272.98 +3.20
Manila Composite 7979.66 +1.14 +513.64 +6.88
MexicoCity IPC 42622 +6.92 +982.23 +2.36
Milan FTSEAllShare 23179 +3.73 +3031.22+15.04
Moscow RTS 1293.32 +1.96 +227.19+21.31
Oslo Composite 955.61 +2.51 +53.31 +5.91
Paris CAC 5480.48 +2.88 +749.79+15.85
Santiago Selective 3446.97 +3.34 –315.71 –8.39
SaoPaulo Bovespa 101134 +3.55 +13247+15.07
Seoul Composite 1967.79 +1.00 –73.25 –3.59
Shanghai Composite 2886.24 –0.39 +392.34+15.73
Shenzhen BShareIdx 936.99 –1.02 +99.81+11.92
Singapore FTSESTI 3106.52 –0.12 +37.76 +1.23
Stockholm OMXS 606.59 +2.98 +81.43+15.51
STOXXEurope50 SXSP 3136.23 +2.19 +376.17+13.63
STOXXEurope600 SXXP 379.48 +2.19 +41.83+12.39
Sydney S&P/ASX200 6604.20 +1.24 +957.83+16.96
Taipel Weighted 10618 +0.76 +890.64 +9.16
TelAviv 125Index 1480.50 –1.70 +147.32+11.05
Tokyo Nikkei-225 20704 –0.03 +689.60 +3.45
Toronto S&P/TSX 16442 +2.52 +2119.21+14.80
Vienna ATX 2911.15 +0.50 +165.37 +6.02
Wellington S&P/NZX50 10757 +1.27 +1945.93+22.08
Zurich Swiss 9895.65 +1.55 +1466.35+17.40
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
MostRecent Week’s Year-to-Date
Close %Chg. Chg. %Chg.
Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily
that of the week of publication.
S&PGlobalBroadMarketIndices
S&PGlobal S&PGlobal SPGlobal Point
Indexes, Indexes, Indexes, Chg. %Chg.
Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From
Country 08/30/19 %Chg. 08/30/19 %Chg. 12/31/18 12/31/18 12/31/18
Americas 320.53 2.66 275.67 44.86 16.27
Brazil 1018.99 3.60 276.18 1.90 255.23 20.94 8.21
Canada 503.39 2.50 481.48 2.47 409.02 72.47 17.72
Chile 349.49 3.16 212.99 2.29 241.67 — 28.68 — 11.87
Mexico 709.08 6.55 285.47 5.13 283.01 2.46 0.87
U.S. 29971.50 2.67 29971.50 2.67 25724.51 4246.99 16.51
LatinAmerica 270.51 2.64 258.70 11.81 4.56
Europe 363.78 1.22 337.05 26.72 7.93
Austria 296.90 0.52 271.39 — 0.34 259.05 12.33 4.76
Belgium 388.35 1.90 354.98 1.02 299.26 55.72 18.62
Denmark 1690.11 — 0.27 1565.74 — 1.11 1411.73 154.00 10.91
Finland 1324.01 1.26 1210.24 0.38 1231.00 — 20.76 — 1.69
France 408.35 2.71 373.26 1.82 335.84 37.42 11.14
Germany 440.52 2.70 402.67 1.81 384.24 18.43 4.80
Greece 21.28 5.89 21.29 4.98 16.22 5.07 31.27
Ireland 603.75 2.23 551.87 1.35 511.96 39.91 7.80
Italy 210.81 3.81 192.70 2.92 174.52 18.18 10.41
Netherlands 615.47 3.48 562.58 2.58 478.26 84.32 17.63
Norway 584.03 2.30 449.41 0.51 455.28 — 5.87 — 1.29
Portugal 61.66 2.50 61.68 1.61 60.18 1.51 2.51
Russia 2122.65 2.65 247.89 1.40 205.15 42.74 20.83
Spain 402.62 1.79 368.02 0.91 367.99 0.03 0.01
Sweden 1156.06 2.97 836.42 1.14 798.22 38.20 4.79
Switzerland 586.26 1.63 864.58 0.78 727.81 136.77 18.79
United Kingdom 288.88 1.46 232.99 0.67 227.00 5.99 2.64
South Africa 880.30 2.65 282.27 2.18 291.56 — 9.29 — 3.19
PacificRegion 214.93 0.49 206.92 8.01 3.87
Australia 471.78 1.19 461.47 0.63 410.21 51.27 12.50
China 432.90 0.44 520.12 0.51 495.35 24.77 5.00
Hong Kong 457.46 — 2.32 452.92 — 2.24 454.04 — 1.12 — 0.25
India 1033.88 2.10 568.64 2.46 588.57 — 19.92 — 3.39
Japan 118.92 0.55 139.89 0.37 133.17 6.72 5.05
Malaysia 245.91 — 0.40 153.04 — 0.73 158.47 — 5.43 — 3.43
New Zealand 353.44 1.52 434.11 — 0.03 378.48 55.63 14.70
Philippines 407.25 1.22 312.14 1.65 290.97 21.17 7.28
Singapore 174.05 0.20 205.57 0.02 197.58 7.98 4.04
South Korea 734.70 1.05 1028.17 1.00 1140.64 — 112.47 — 9.86
Taiwan 104.70 0.74 108.86 0.63 100.61 8.25 8.20
Thailand 369.10 0.42 579.89 0.86 506.77 73.11 14.43
EuroZone 133.70 1.81 123.30 10.40 8.43
EuropeDeveloped(exU.K.) 467.64 1.41 425.46 42.18 9.91
Europe(Nordic) 880.60 0.32 844.68 35.92 4.25
Pacific(ex.Japan) 289.43 0.57 280.74 8.69 3.10
World(exUS) 193.01 0.99 181.39 11.62 6.41
S&PGlobalBroadMarketIndices 252.58 1.90 226.13 26.46 11.70
GLOBALDOW 2953.12 1.94 2734.40 218.72 8.00
s2019S&PDowJonesIndices.AllRightsReserved.
Europe
S&P Europe BMI 2.10%
Greece 5.89
Italy 3.81
Netherlands 3.48
Sweden 2.97
France 2.71
Germany 2.70
Norway 2.30
Belgium 1.90
Spain 1.79
Switzerland 1.63
U.K. 1.46
Finland 1.26
-0.27 Denmark
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
Relief Rally: Europe’s markets celebrated a
trade war cease fire. Italy formed a government.
Asia
S&P Pan Asia BMI 0.60%
India 2.10
Indonesia 1.83
New Zealand 1.52
Philippines 1.22
Australia 1.19
South Korea 1.05
Taiwan 0.74
Japan 0.55
China 0.44
Thailand 0.42
Singapore 0.20
-0.40 Malaysia
-2.32 Hong Kong
Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices
QuietStorm: China promised calm negotiations
on tariffs, but unrest persisted in Hong Kong.