CUADROS
Viernes 9 agosto 2019Expansión 23Precio Cambio Rentab. Máxima Mínima Valor Free float
Nombre (*) (**) % anual 52 ult. semanas 52 ult. semanas euros (mil.)
Precio Cambio Rentab. Máxima Mínima Valor Free float
Nombre (*) (**) % anual 52 ult. semanas 52 ult. semanas euros (mil.)Precio Cambio Rentab. Máxima Mínima Valor Free float
Nombre (*) (**) % anual 52 ult. semanas 52 ult. semanas euros (mil.)Precio Cambio Rentab. Máxima Mínima Valor Free float
Nombre (*) (**) % anual 52 ult. semanas 52 ult. semanas euros (mil.)
ALEMANIA (1)
Adidas AG (C) 267,45 -2,20 46,60 296,35 En 180,10 Di18 52.261,71
Allianz SE (F) 201,95 1,40 15,30 218,15 Jl 172,16 Di18 96.066,06
Basf SE (M) 58,49 3,00 -3,20 81,63 Se18 56,53 Jn 60.206,06
Bayer AG (S) 62,97 7,00 4,00 96,06 Ag18 52,53 Jn 65.810,64
Bayer Motoren Werke (C) 62,53 0,70 -11,60 85,77 Se18 61,64 Jn 22.358,70
Bayer Motoren Werke Nvtg (C) 50,85 0,70 -18,10 73,70 Se18 50,50 Jl 3.168,80
Beiersdorf AG (BC) 109,35 1,50 20,00 109,35 Ag 81,56 Fe 12.044,07
Brenntag AG (I) 42,88 2,10 13,70 54,40 Se18 36,63 Mz 7.424,59
Commerzbank AG (F) 5,40 1,00 -6,70 9,60 Se18 5,34 Jl 6.360,46
Continental AG (C) 118,00 -1,40 -2,30 189,00 Se18 115,22 Jl 14.282,63
Covestro AG (M) 40,60 4,70 -6,00 80,50 Ag18 38,79 Jl 7.743,72
Daimler AG (C) 43,85 1,20 -4,50 59,31 Ab 43,28 Jn 48.894,45
Deutsche Bank AG (F) 6,88 4,50 -1,20 10,78 Ag18 5,96 Jn 14.660,83
Deutsche Boerse AG (F) 129,00 1,10 22,90 133,00 En 102,80 Di18 27.468,36
Deutsche Lufthansa AG (I) 14,68 1,00 -25,50 23,89 Ag18 14,21 Jl 3.896,25
Deutsche Post AG (I) 29,40 2,50 23,00 31,96 Ag18 23,54 Mz 31.995,96
Deutsche Telekom AG (T) 14,55 -0,50 -1,80 15,80 Mz 13,44 Se18 52.788,78
Deutsche Wohnen AG BR (IN) 32,74 -0,60 -18,20 44,45 Mz 32,23 Jn 13.013,01
E,on SE (SB) 8,61 -2,40 -0,20 10,09 Jn 8,29 Oc18 21.248,78
Fresenius Medical Care AG (S) 60,10 1,10 6,10 91,42 Oc18 55,58 Mz 14.274,21
Fresenius SE & CO (S) 42,86 1,10 1,10 69,56 Oc18 38,99 Jl18 19.668,99
GEA AG (I) 23,49 0,90 4,40 33,67 Se18 19,47 Fe 4.323,86
Hannover Ruck SE (F) 141,50 2,10 20,20 147,40 Jl 112,30 Ag18 9.562,08
Heidelbergcement AG (M) 60,90 2,50 14,10 72,90 Ab 52,50 Mz 10.021,09
Henkel AG & CO (BC) 90,82 1,70 -4,80 112,20 Ag18 81,78 My 18.133,78
Infineon Technol. (IT) 16,60 3,30 -4,40 22,58 Ag18 14,07 Jn 23.252,44
K+S AG (M) 14,37 2,90 -8,60 22,63 Se18 13,95 Jn 3.082,39
Lanxess AG (M) 53,30 5,10 32,60 70,86 Ag18 39,86 Di18 5.466,97
LEG Immobilien AG (IN) 105,80 0,30 16,10 111,65 My 91,12 Di18 7.442,64
Merck Kgaa (S) 94,56 2,20 5,10 102,45 Ag 86,16 Oc18 13.696,21
MTU Aero Engines AG (I) 232,90 4,10 47,00 232,90 Ag 156,20 Mz 13.572,57
Munich RE AG (F) 215,10 1,80 12,90 228,10 Jl 181,75 Se18 34.789,67
Osram Licht AG (I) 31,30 -7,10 -17,50 41,26 No18 25,11 Jn 3.397,23
Porsche Automobil (C) 58,08 0,80 12,50 64,54 Ab 50,28 Mz 9.966,95
Prosiebensat,1 Media (T) 11,57 = -25,60 23,39 Ag18 11,45 Jn 3.021,19
Qiagen NV (S) 33,00 2,50 11,20 36,85 Oc 29,24 Di18 8.536,77
RWE AG (SB) 25,71 1,70 35,60 25,71 Ag 17,01 Oc18 16.650,03
SAP SE (IT) 108,66 2,30 25,00 124,38 Jl 84,31 Mz 131.649,00
Siemens AG (I) 90,48 1,30 -7,10 113,74 Ag18 89,36 Jl 86.190,80
Symrise AG (M) 84,00 4,50 30,20 89,84 Jn 64,46 Mz 11.984,00
Thyssenkrupp AG (M) 10,97 4,30 -26,80 22,06 Se18 10,51 Jl 4.972,48
United Internet AG REG (T) 27,54 1,30 -27,90 46,74 Se18 25,85 Jl 3.859,55
Volkswagen AG (C) 148,65 0,90 6,90 166,60 Ab 131,10 Oc18 5.407,56
Volkswagen AG Nvtg - Pref (C) 144,28 1,10 3,90 163,14 Ab 133,70 Oc18 29.674,59
Vonovia SE (IN) 44,65 0,40 12,80 48,84 My 38,39 Oc18 26.749,88
Wirecard AG (IT) 147,75 0,30 11,30 195,75 Se18 96,86 Fe 19.016,70
AUSTRIA (1)
Erste GR. Bank AG (F) 30,73 -0,40 5,80 37,76 Se18 28,10 Di18 10.361,35
OMV AG (E) 44,23 2,10 15,60 51,00 Ab 37,65 Di18 7.137,88
Voestalpine AG (M) 21,31 -1,70 -18,40 41,74 Ag18 21,31 Ag 2.686,40
BÉLGICA (1)
Ageas (F) 47,87 1,40 21,80 49,06 Jl 38,39 Jl 10.110,23
Anheuser Busch (BC) 87,57 0,90 51,80 92,71 En 57,35 Di18 98.042,81
Gr.E Bruxelles Lambert (F) 82,54 1,50 8,50 91,30 Ag18 73,54 Di18 7.463,02
KBC GR. NV (F) 54,24 0,70 -4,30 67,48 Ab 53,84 Jl 20.783,78
Proximus (T) 26,24 -0,40 11,10 26,97 Ab 19,83 Ag18 4.572,56
Solvay (M) 90,90 3,50 4,10 118,80 Oc18 84,08 My 7.442,17
UCB SA (S) 69,46 1,80 -2,60 80,92 Se18 67,66 Jn 9.993,12
Umicore (M) 28,14 1,20 -19,30 50,16 Se18 25,34 Jl 6.605,00
DINAMARCA (2)
AP Moller - Maersk (I) 7.134,00 1,60 -12,80 10.085,00 Ag18 6.922,00 Jn 7.005,12
AP Moller - Maersk AS A (I) 6.765,00 1,80 -12,10 9.465,00 Ag18 6.610,00 Jn 3.278,02Carlsberg AS B (BC) 975,20 11,30 40,80 975,20 Ag 685,40 Di18 15.491,15
Christian Hansen (M) 561,00 -1,30 -2,70 754,40 Jn 561,00 Ag 8.219,64
Coloplast AS B (S) 811,40 1,60 34,10 811,40 Ag 592,20 En 14.233,89
Danske Bank A/S (F) 96,28 0,40 -25,30 193,45 Ag18 95,88 Jl 9.723,05
DSV A/S (I) 637,20 -1,00 48,50 658,00 En 428,70 Mz 17.797,55
Genmab AS (S) 1.269,00 3,40 18,90 1.269,00 Ag 792,40 Oc18 12.380,34
ISS A/S (I) 183,90 1,70 1,00 238,30 Ag18 178,75 Di18 4.460,77
Novo Nordisk AS B (S) 334,80 2,70 12,40 348,40 Mz 267,30 Oc18 86.150,12
Novozymes AS B (M) 288,80 -4,30 -0,70 356,50 Oc18 268,20 En 9.260,37
Orsted (SB) 637,20 -0,80 46,20 642,40 Jl 385,20 Ag18 15.988,17
Pandora A/S (C) 247,30 0,60 -6,80 436,40 Oc18 220,70 Jn 3.713,60
Vestas Wind Systems (I) 556,00 1,10 13,00 612,60 Ab 393,70 Oc18 16.606,78
ESPAÑA (1)
ACS (I) 35,06 3,10 3,60 40,93 Ab 31,45 Oc18 10.756,45
Aena SA (I) 163,85 0,90 20,70 178,05 Jn 132,95 No18 13.496,56
Amadeus IT GR. SA (IT) 69,80 2,40 14,70 82,06 Oc18 58,06 Mz 34.326,87
Banco DE Sabadell SA (F) 0,80 3,20 -20,30 1,47 Se18 0,77 Jn 5.016,33
Banco Santander SA (F) 3,70 2,30 -7,00 4,69 Ag18 3,61 Jl 67.235,43
Bankia SA (F) 1,75 2,60 -31,60 3,62 Se18 1,71 Jn 2.361,64
Bbva (F) 4,52 2,50 -2,50 6,00 Ag18 4,41 Jl 33.757,93
Caixabank (F) 2,25 1,90 -29,00 4,19 Se18 2,19 Jn 9.029,48
Cellnex Telecom S,a, (T) 35,47 1,50 58,40 35,47 Ag 21,01 Oc18 8.312,95
Enagas SA (SB) 20,36 1,80 -13,80 27,08 Mz 19,12 Jl 5.174,94
Endesa SA (SB) 23,01 0,80 14,30 23,89 Jn 17,25 Oc18 8.190,71
Ferrovial SA (I) 24,86 1,10 40,50 24,86 Ag 17,11 Oc18 13.184,47
Grifols SA (S) 29,15 2,60 27,30 29,58 En 21,86 Oc18 9.605,48
Iberdrola SA (SB) 8,80 0,20 25,40 9,07 Jn 6,00 Oc18 60.474,92
Inditex SA (C) 26,73 1,70 19,60 28,81 Ag18 22,11 Mz 31.743,53
Naturgy Energy GR. SA (SB) 23,54 0,30 5,80 26,95 My 21,56 Oc18 9.503,80
RED Electrica Corp. (SB) 17,63 -0,30 -9,60 20,30 Di18 17,02 Jl 8.552,50
Repsol SA (E) 13,23 0,50 -6,00 17,24 Oc18 13,16 Jl 18.952,88
Telefonica SA (T) 6,53 0,30 -11,10 7,96 Mz18 6,51 Jl 33.416,80
FINLANDIA (1)
Elisa Corporation (T) 43,39 0,10 20,30 43,75 Jn 33,91 Oc18 7.278,38
Fortum OYJ (SB) 20,75 1,30 8,60 22,75 Se18 18,16 Oc18 10.122,69
Kone Corp B (I) 51,42 0,80 23,50 52,50 Jl 39,73 Oc18 23.296,73
Metso OYJ (I) 32,70 2,40 42,80 36,14 Jl 22,39 Oc18 4.683,32
Neste OYJ (E) 30,40 2,70 -54,90 97,64 Fe 28,23 My 13.103,25
Nokia OYJ (IT) 4,82 2,30 -4,30 5,74 En 4,23 My 30.388,57
Nokian Tyres (C) 26,54 -0,80 -1,00 37,45 Se18 25,00 My 3.695,20
Nordea Bank ABP - Dividend IN Specie Placeholder (F) 5,66 = — 5,66 Ag —
Jl 309,33
Sampo OYJ A (F) 37,90 -0,40 -1,30 44,94 Se18 36,72 Jn 20.712,86
Stora Enso OYJ R (M) 9,60 3,00 -4,80 16,65 Se18 9,19 Jn 6.191,91
Upm-Kymmene OYJ (M) 23,57 2,80 6,40 34,56 Se18 21,72 Mz 14.056,66
Wartsila OYJ ABP (I) 11,01 2,10 -20,80 18,73 Ag18 10,79 Jl 5.621,96
FRANCIA (1)
Accor (C) 38,15 2,10 2,80 44,30 Oc18 32,69 Jn 8.095,49
ADP Promesses (I) 156,40 1,60 -5,50 193,90 Se18 152,10 Jn 5.724,06
AIR Liquide (M) 124,40 2,70 14,70 126,25 En 102,40 En 59.699,91
Airbus SE (I) 127,16 4,20 51,50 132,62 Jl 81,21 Mz 81.483,70
Alstom (I) 38,65 0,90 9,60 42,54 Jn 34,09 Jl 6.995,33
Arkema (M) 80,00 4,10 6,70 111,50 Se18 72,96 Di18 6.514,13
Atos SE (IT) 69,84 1,70 -2,30 108,25 Se18 66,14 Oc18 7.521,06
AXA (F) 21,86 2,00 15,90 23,88 Jl 18,54 Di18 48.150,11
BNP Paribas (F) 40,75 2,00 3,20 54,68 Se18 38,55 Di18 52.279,75
Bouygues (I) 32,29 1,70 3,00 39,00 Ag18 29,50 En 8.200,78
CAP Gemini SE (IT) 112,00 2,50 29,00 116,45 En 79,80 Mz 19.948,55
Carrefour SA (BC) 15,95 0,10 6,90 18,14 Fe 14,40 Jn18 10.013,56
Credit Agricole SA (F) 10,33 2,20 9,50 12,99 Se18 9,17 Di18 14.168,02
Danone (BC) 77,94 2,40 26,70 79,14 En 60,28 Di18 56.247,48
Dassault Systemes SA (IT) 132,10 2,00 27,40 146,40 Jl 96,28 Mz 20.241,02
Edenred (I) 45,31 1,60 41,10 46,37 En 30,47 Oc18 12.149,67Eiffage (I) 89,88 2,80 23,20 98,58 Ag18 70,94 Di18 7.403,55
Electricite DE France (SB) 10,73 1,50 -22,30 15,65 No18 10,56 Jn 5.789,11
Engie (SB) 13,43 0,80 7,20 14,32 Jl 11,44 Oc18 27.588,92
Essilorluxottica (C) 128,15 2,50 16,00 129,00 Se18 96,00 Mz 37.344,62
Gecina (IN) 140,70 1,20 24,50 149,90 Se18 112,00 Di18 8.646,89
Hermes Intl (C) 623,80 2,10 28,70 645,60 Jl 463,50 Di18 25.092,85
Kering (C) 456,10 2,00 10,80 537,50 Ab 353,10 Oc18 38.034,27
Klepierre (IN) 27,31 -0,10 1,30 32,69 No 26,50 Di18 6.210,02
Legrand Promesses (I) 62,70 1,40 27,20 65,80 Jl 48,07 Mz 18.606,30
Loreal (BC) 238,00 2,10 18,30 256,90 Jl 184,00 Oc18 65.556,19
Lvmh-Moet Vuitton (C) 368,25 3,00 42,60 385,60 Jl 243,25 Oc18 111.164,00
Michelin Cgde B Brown (C) 96,74 1,30 11,60 118,00 Ab 83,22 Di18 19.522,13
Orange (T) 13,34 0,40 -5,80 15,16 No18 13,16 Jl 32.062,38
Pernod-Ricard (BC) 156,65 1,50 9,30 165,00 Jl 129,35 Oc18 36.330,35
Peugeot SA (C) 20,22 2,10 8,40 25,23 Se18 17,20 Oc18 12.712,42
Publicis Gr.E (T) 42,21 1,70 -15,70 56,06 Ag18 41,51 Jl 10.347,16
Renault SA (C) 51,65 1,30 -5,30 77,99 Se18 49,18 Fe 11.982,33
Safran SA (I) 127,55 3,80 21,00 136,45 Jl 100,70 Di18 46.785,08
Saint-Gobain, CIE DE (I) 33,50 2,50 14,80 38,55 Se18 28,16 Di18 20.507,79
Sanofi-Aventis (S) 74,61 2,60 -1,40 80,21 No18 72,16 Ag18 95.861,43
Schneider Electric SE (I) 74,30 1,80 24,40 81,00 Jl 57,58 Mz 44.521,06
Scor SE (F) 36,53 2,00 -7,30 43,59 No18 33,25 Ag18 6.414,91
SES (T) 14,51 2,70 -13,20 20,64 Oc18 13,23 Jn 6.235,55
Societe Generale (F) 22,77 3,00 -18,20 38,16 Se18 21,13 Jn 20.330,31
Sodexo (C) 100,60 0,90 12,40 105,80 Jl 84,92 Oc18 9.974,66
Suez SA (SB) 13,28 1,40 15,20 13,67 Jl 10,94 Fe 6.308,66
Teleperformance (I) 189,50 1,70 35,70 198,50 Jl 133,80 Mz 12.441,00
Thales (I) 101,15 2,40 -0,80 122,60 Se18 95,90 En 11.999,31
Total SA (E) 43,91 1,70 -4,90 56,37 Oc18 43,18 Jl 124.284,00
Ubisoft Entertainment SA (T) 72,28 2,10 2,60 100,00 Oc18 63,36 Fe 5.507,08
Valeo (C) 26,86 2,20 5,30 42,12 Se18 23,47 Di18 7.232,10
Veolia Environnement (SB) 22,08 1,30 23,00 23,14 Jl 16,59 Oc18 13.914,19
Vinci (I) 93,88 2,70 30,40 94,30 Jl 70,50 Di18 53.858,53
Vivendi SA (T) 25,37 1,60 19,20 26,42 My 20,93 Oc18 21.963,61
GRAN BRETAÑA (2)
Anglo American (M) 18,64 4,10 6,70 22,66 Jl 14,65 Se18 31.803,18
Antofagasta Hldgs (M) 8,70 5,40 11,00 10,23 Di 7,27 Oc18 3.641,77
Ashtead GR. (I) 22,32 3,80 36,30 24,38 Oc18 15,87 Di18 13.634,99
Asso. British Foods (BC) 23,81 0,40 16,50 26,38 No18 20,41 Di18 10.295,08
Astrazeneca (S) 72,27 1,50 23,10 72,40 Fe 53,25 En 115.061,00
Aviva (F) 3,89 1,80 3,50 5,03 Se18 3,65 Di18 18.575,78
BAE Systems (I) 5,69 2,80 23,90 6,36 Se18 4,44 My 22.038,06
Barclays (F) 1,46 -1,10 -3,10 1,93 Ag18 1,46 Ag 28.524,92
Barratt Developments (C) 6,34 0,40 37,00 6,63 Jl 4,34 Di18 7.748,38
Berkeley GR. Holdings (C) 38,56 1,90 10,80 39,81 Mz 32,26 No18 6.559,39
BHP GR. (M) 18,35 4,30 11,10 20,49 Jl 14,91 Oc18 47.038,79
BP (E) 5,03 -0,50 1,40 5,98 Oc18 4,86 Di18 123.487,00
British A. Tobacco (BC) 30,71 2,20 22,80 42,23 Ag18 23,75 En 85.334,52
British Land CO (IN) 4,89 1,60 -8,30 6,47 Ag18 4,79 My 5.728,77
BT GR. (T) 1,74 -5,90 -27,10 2,65 No18 1,74 Ag 18.478,10
Bunzl (I) 21,12 1,80 -10,80 25,51 Ab 20,47 Jn 8.602,78
Burberry GR. (C) 22,17 2,90 27,70 23,45 Jl 16,24 Mz 11.069,14
Carnival (C) 36,34 1,60 -3,40 50,00 Se18 34,12 Jn 9.069,67
Centrica (SB) 0,68 -1,20 -49,90 1,56 No18 0,68 Ag 4.696,75
Cobham (I) 1,64 0,20 67,70 1,68 Jl 0,97 Mz 4.905,92
Compass GR. (C) 20,49 0,90 24,20 21,10 En 14,83 Oc18 39.617,23
Croda Intl (M) 47,52 2,50 1,40 53,75 Jn 44,67 Oc18 7.607,74
DCC (I) 64,90 2,20 8,40 73,90 Se18 55,55 No18 7.981,99
Diageo (BC) 33,62 -0,50 20,30 35,26 En 25,24 Oc18 96.679,80
Direct Line Insurance GR. (F) 2,99 -2,60 -6,20 3,67 Mz 2,99 Ag 4.986,49
DS Smith (M) 3,33 4,10 11,40 5,13 Ag18 2,92 Di18 5.532,51
Easyjet (I) 10,17 1,90 -8,00 16,12 Ag18 8,55 Jn 3.222,80
Experian (I) 25,58 2,40 34,30 25,58 Ag 17,29 Oc18 28.618,49
Ferguson (I) 61,02 1,90 21,60 65,56 Se18 47,49 No18 17.181,25
Glaxosmithkline (S) 16,67 0,60 11,80 17,30 Jl 14,18 Jn18 99.936,35Glencore (M) 2,36 2,80 -19,10 3,42 Se18 2,29 Jl 34.647,78
GVC Holdings (C) 5,70 1,80 -15,40 11,38 Ag18 5,08 Mz 4.001,42
G4S (I) 1,84 0,70 -6,70 2,82 Ag18 1,76 Oc18 3.459,38
Halma (IT) 19,72 3,20 44,60 20,94 Jl 12,37 Oc18 9.044,24
Hargreaves Lansdown (F) 20,50 11,80 10,90 24,33 My 16,33 En 6.726,83
Hsbc Holdings (F) 6,34 1,10 -1,90 7,26 Se18 6,01 Oc18 158.299,00
IAG (I) 4,64 1,60 -24,90 7,11 Ag18 4,14 En 4.488,27
IMI (I) 9,70 0,40 2,80 12,27 Ag18 8,70 Oc18 3.201,83
Imperial Brands (BC) 21,15 2,50 -11,00 29,88 Ag18 18,47 Jn 24.732,30
Informa (T) 8,45 1,20 34,10 8,92 Jl 6,06 Mz 12.842,20
Intercontin. Hotels (C) 52,85 0,50 24,70 57,38 Jl 39,48 Oc18 12.040,99
Intertek GR. (I) 56,56 2,40 17,80 59,62 En 43,87 Oc18 11.037,32
ITV (T) 1,11 0,80 -11,50 1,70 Se18 1,05 Jn 4.860,97
Johnson, Matthey (M) 29,64 2,70 5,90 37,52 Se18 26,20 Oc18 7.156,72
Kingfisher (C) 2,13 0,40 2,50 2,99 Ag18 2,02 Jn 5.499,41
Land Securities GR. (IN) 7,80 0,30 -3,00 9,43 Ag18 7,72 Jn 7.115,88
Legal & General GR. (F) 2,41 1,50 4,40 2,91 Ab 2,24 Di18 17.294,44
Lloyds Banking GR. (F) 0,50 -1,00 -4,00 0,67 Ab 0,50 Ag 43.100,92
London Stock Exchange (F) 68,10 0,30 67,70 70,58 En 38,67 Oc18 26.058,45
Marks & Spencer GR. (C) 1,90 0,40 -23,30 3,13 No18 1,89 Jn 4.488,55
Melrose Industries (I) 1,74 2,30 6,20 2,34 Ag18 1,46 Oc18 10.259,85
Micro Focus International (IT) 17,00 3,10 22,90 21,60 Jl 11,90 Oc18 7.485,84
Mondi (M) 16,01 2,50 -2,00 22,30 Ag18 15,54 Jn 9.434,96
Morrison Superm. (BC) 1,86 0,70 -12,80 2,69 Ag18 1,85 Jn 5.400,73
National Grid (SB) 8,47 0,40 10,80 8,89 Mz 7,49 Di18 37.777,46
Next (C) 58,58 -0,30 46,80 60,64 Jl 39,91 Di18 9.613,45
Ocado GR. (C) 12,08 4,30 52,90 14,35 Oc 7,50 Di18 8.602,54
Pearson (T) 8,33 1,20 -11,30 10,28 No 7,69 Jn 7.888,69
Persimmon (C) 19,17 0,40 -0,70 25,01 Ag18 18,60 Di18 7.387,11
Prudential (F) 15,31 1,20 9,20 18,24 Se18 13,40 Mz 48.049,52
Reckitt Benckiser GR. (BC) 60,27 1,10 0,20 71,55 Oc18 55,93 En 53.877,31
Relx (I) 19,38 0,70 19,90 19,78 Jl 14,92 Oc18 47.304,74
Rentokil Initial (I) 4,49 1,40 33,20 4,49 Ag 2,85 Oc18 10.019,26
RIO Tinto (M) 41,58 -0,90 11,50 49,77 Jl 34,86 Se18 56.036,27
Rolls-Royce Holdings (I) 7,74 6,00 -6,80 10,89 Ag18 7,30 Jl 17.881,97
Royal Bank OF Scotland (F) 2,08 1,50 -4,20 2,70 Mz 1,97 My 11.571,31
Royal Dutch Shell (E) 23,82 2,20 3,20 26,66 Oc18 22,13 En 125.731,00
Royal Dutch Shell B (E) 23,45 1,10 0,20 27,06 Oc18 22,27 En 106.601,00
RSA Insurance GR. (F) 5,34 -0,90 4,00 6,41 Ag18 4,97 Di18 6.657,66
Sage GR. (IT) 7,16 1,90 19,00 8,20 Jl 5,26 Oc18 9.728,66
Sainsbury (J) (BC) 1,92 0,80 -27,60 3,42 Ag18 1,88 Jn 4.015,19
Schroders (F) 29,35 1,60 20,10 32,10 Ab 23,34 Oc18 4.428,26
Scottish & Southern (SB) 10,92 0,80 1,00 12,80 Se18 10,08 My 13.708,55
Segro (IN) 7,50 1,00 27,40 7,89 Jl 5,85 Di18 9.869,33
Severn Trent (SB) 19,90 1,20 9,60 21,53 Jl 17,70 Di18 5.800,88
Smith & Nephew (S) 18,77 2,00 28,20 19,25 En 12,58 Oc18 20.292,44
Smiths GR. (I) 15,70 2,20 15,10 16,66 Jl 12,80 Oc18 7.483,43
Spirax-Sarco Engineering (I) 80,95 0,40 29,70 94,00 Jl 59,00 Di18 7.223,66
ST Jamess Place (F) 9,50 1,80 0,70 11,71 Se18 9,14 Di18 6.101,48
Standard Chartered (F) 6,35 1,30 4,30 7,37 Jl 5,20 Oc18 21.317,26
Standard Life Aberdeen (F) 2,56 -1,80 -0,30 3,32 Ag18 2,25 No18 7.546,48
Tate & Lyle (BC) 7,24 1,20 9,70 8,00 My 6,31 Ag18 4.096,81
Taylor Wimpey (C) 1,49 = 9,20 1,92 Ab 1,29 Oc18 5.907,58
Tesco (BC) 2,20 1,30 15,60 2,66 Oc18 1,90 Di18 25.900,19
Travis Perkins (I) 12,48 1,20 16,60 14,65 Mz 9,70 Oc18 3.784,79
TUI AG (C) 8,27 0,90 -26,50 15,83 Ag18 6,98 Jn 4.476,98
Unilever (BC) 48,67 0,10 18,50 50,91 Jl 39,31 Oc18 68.967,26
United Utilities GR. (SB) 7,66 0,90 4,00 8,74 Mz 6,82 Oc18 6.339,45
Vodafone GR. (T) 1,51 2,30 -1,50 1,87 Ag18 1,23 My 48.957,31
Weir GR. (I) 13,63 3,10 5,00 19,39 Se18 12,40 Di18 4.294,72
Whitbread (C) 42,99 1,20 -6,10 51,14 Mz 39,29 Ag18 9.367,17
WPP (T) 9,15 0,30 8,10 13,01 Ag18 8,00 Fe 13.999,80
3I GR. (F) 11,01 2,30 42,40 11,65 Jl 7,56 Di18 12.978,41
HOLANDA (1)
ABN Amro GR. NV (F) 16,69 0,50 -18,70 24,37 Se18 16,56 Jn 7.736,17S&P EUROPE 350 08-08-2019
EURO STOXX 50
(1) En número de acciones. (2) En euros. (3) En veces. (*) Ratios fundamentales obtenidas como promedio de mercado. Un euro = 166,386 ptas.08-08-2019- Índice EURO STOXX 50 3.375,38 1,98 -3,29 -4,21 12,46 447.356.781 2.938.639 3.573,57 2.908,70 100,00 454.379.421 413.912.178 9,80 — — — — — —
ALE Consumo Adidas AG 267,45 -2,23 -9,75 -4,48 46,63 1.619.870 53.601 296,75 178,15 1,72 953.854 635.816 50,00 9,84 11,10 1,26 1,26 27,19 24,09
FRA Industria AIR Liquide SA 124,40 2,73 -1,47 1,34 14,71 987.861 53.340 127,20 101,85 1,37 1.155.141 827.498 39,60 5,46 6,01 2,13 2,13 22,80 20,70
HOL Industria Airbus SE 127,16 4,23 -1,75 2,61 51,45 1.539.909 98.943 133,86 77,50 3,08 1.795.270 1.119.808 60,30 6,11 7,45 1,30 1,30 20,81 17,06
ALE Consumo Allianz Se-Vink 201,95 1,40 -4,67 -7,38 15,31 1.053.979 85.720 219,05 170,46 3,68 1.394.436 1.038.895 34,20 18,85 20,24 4,48 4,48 10,73 9,99
BEL Consumo Anheuser-Busch I 87,57 0,89 -5,54 6,39 51,77 2.088.308 176.825 92,71 56,32 1,75 2.211.110 1.815.734 21,80 4,84 4,93 2,06 2,06 20,29 19,90
HOL Tecnología Asml Holding NV 195,76 2,71 -5,68 5,35 42,72 1.075.461 83.327 211,50 130,12 1,55 1.260.137 1.060.398 18,80 6,12 8,57 1,07 1,07 32,00 22,85
FRA Financiero AXA 21,86 2,03 -5,63 -8,13 15,92 6.435.272 52.794 23,99 18,40 3,08 8.925.640 5.949.396 50,00 2,58 2,85 6,13 6,13 8,46 7,68
ESP Financiero Bbva 4,52 2,51 -2,55 -9,38 -2,55 17.927.341 30.122 6,05 4,37 1,45 22.021.920 25.838.490 -14,80 0,66 0,67 5,76 5,76 6,89 6,79
ESP Financiero Banco Santander 3,69 2,27 -4,66 -11,70 -7,00 41.727.707 59.994 4,74 3,57 3,03 48.432.560 50.876.320 -4,80 0,49 0,51 6,22 6,22 7,60 7,20
ALE Consumo Basf SE 58,49 3,01 -3,64 -6,55 -3,16 4.494.426 53.722 81,77 56,16 4,73 4.107.470 3.261.408 25,90 3,96 4,64 5,49 5,49 14,80 12,61
ALE Salud Bayer Ag-Reg 62,97 7,02 4,51 4,90 3,98 6.149.225 58.723 96,83 52,02 2,35 4.493.182 3.304.215 36,00 6,72 7,71 4,47 4,47 9,35 8,15
ALE Autos Bayer Motoren WK 62,53 0,68 -7,35 -6,25 -11,56 1.346.719 40.488 86,74 61,14 1,32 2.214.315 1.943.313 13,90 8,41 9,68 5,62 5,62 7,43 6,46
FRA Financiero BNP Paribas 40,74 1,98 -4,90 -5,18 3,22 4.488.858 50.923 55,34 38,14 1,65 5.303.860 4.323.359 22,70 5,97 6,24 7,41 7,41 6,82 6,53
FRA Consumo Kering 456,10 2,04 -2,84 -12,91 10,81 277.466 57.596 539,80 351,70 2,90 352.958 267.327 32,00 25,01 28,60 2,30 2,30 18,23 15,95
IRL Consumo CRH PLC 28,74 3,08 -4,23 -2,31 24,42 636.324 22.906 30,65 21,71 0,73 2.279.261 1.424.564 60,00 2,11 2,35 2,51 2,51 13,63 12,22
ALE Autos Daimler AG 43,85 1,25 -6,30 -9,74 -4,49 3.100.763 46.912 60,00 42,92 2,23 5.102.611 4.379.912 16,50 5,55 6,95 7,43 7,43 7,92 6,32
FRA Consumo Danone 77,94 2,36 -1,52 3,59 26,71 1.450.900 53.475 79,42 59,72 3,42 1.734.415 1.473.907 17,70 3,83 4,24 2,49 2,49 20,33 18,38
ESP Tecnología Amadeus IT Group 69,80 2,38 -3,14 -2,30 14,73 951.681 30.103 82,20 58,06 1,60 1.729.613 1.978.191 -12,60 2,76 3,00 1,68 1,68 25,28 23,31
ALE Industria Deutsche Post-Rg 29,40 2,49 0,00 -0,36 22,96 3.742.077 36.353 32,18 23,36 1,50 4.848.476 3.256.367 48,90 2,10 2,47 3,92 3,92 13,94 11,87
ALE Telecom Deutsche Telekom 14,55 -0,53 -3,35 -5,83 -1,84 11.375.607 69.270 15,88 13,35 1,11 11.467.270 9.805.496 16,90 1,03 1,13 4,82 4,82 14,14 12,86
ALE Industria Linde PLC 171,40 2,21 -1,52 -5,09 23,71 905.603 93.030 184,80 130,75 2,45 1.199.769 896.658 33,80 7,17 8,09 1,34 1,83 26,86 23,82
ITA Energia Enel SPA 6,14 0,10 -1,60 -4,21 21,73 38.817.010 62.423 6,62 4,22 1,14 28.701.090 28.412.080 1,00 0,47 0,51 4,56 4,56 13,09 12,06
FRA Energia Engie 13,43 0,79 -3,03 -2,68 10,32 5.044.503 32.706 14,39 10,99 1,34 6.355.395 5.701.944 11,50 1,04 1,16 8,34 5,58 12,90 11,62
ITA Energia ENI SPA 13,43 1,82 -4,70 -8,33 -2,28 12.711.377 48.822 16,71 13,15 1,19 17.336.190 11.538.930 50,20 1,12 1,36 6,18 6,25 11,99 9,89
FRA Salud Essilorluxottica 128,15 2,52 0,35 11,77 16,03 922.704 55.883 129,60 95,50 1,87 913.934 731.285 25,00 4,39 4,83 1,59 1,59 29,16 26,56
ALE Salud Fresenius SE & C 42,85 1,06 -6,39 -9,71 1,12 1.958.581 23.875 69,90 38,28 0,76 2.338.479 1.738.766 34,50 3,37 3,63 1,87 1,87 12,73 11,82
ESP Energia Iberdrola SA 8,80 0,18 2,16 2,47 25,45 11.220.525 57.260 9,13 5,94 4,78 14.410.310 17.530.620 -17,80 0,53 0,56 3,99 3,99 16,77 15,72
ESP Consumo Inditex 26,73 1,67 -3,01 -1,69 19,60 2.418.939 83.308 28,62 21,85 1,29 4.272.709 4.952.069 -13,70 1,21 1,30 3,05 2,47 22,05 20,59
HOL Financiero ING Groep NV 8,88 1,50 -9,80 -13,77 -5,69 18.597.689 34.581 12,70 8,64 1,06 29.465.550 15.330.790 92,20 1,31 1,30 7,66 7,66 6,80 6,82
ITA Financiero Intesa Sanpaolo 1,95 1,85 -2,73 -3,57 0,29 86.161.540 34.063 2,47 1,80 1,60 125.815.300 121.853.500 3,30 0,23 0,24 10,13 10,13 8,61 8,24
HOL Consumo Koninklijke Ahol 21,11 5,24 3,23 4,35 -4,39 7.401.303 24.983 24,01 18,60 1,65 4.133.641 3.643.402 13,50 1,63 1,74 3,32 2,84 12,97 12,12
HOL Consumo Koninklijke Phil 41,73 1,94 -4,39 5,77 34,93 2.574.989 37.782 43,67 29,05 2,43 2.950.408 2.351.543 25,50 1,87 2,14 2,04 2,04 22,34 19,47
FRA Consumo L’oreal 238,00 2,15 -2,94 -6,52 18,29 747.215 133.666 257,80 182,00 2,20 678.316 444.035 52,80 7,75 8,35 1,62 1,62 30,72 28,51
FRA Consumo Lvmh Moet Henne 368,25 2,96 -2,86 -3,85 42,62 689.582 186.125 392,65 242,30 1,53 1.047.961 624.970 67,70 14,45 15,90 1,63 1,68 25,48 23,16
ALE Financiero Muenchener Rue-R 215,10 1,75 -1,33 -5,45 12,88 662.627 31.043 228,80 179,95 2,00 775.604 570.708 35,90 18,27 20,01 4,31 4,31 11,76 10,74
FRA Tecnología Nokia OYJ 4,82 2,35 -2,12 7,81 -4,27 14.369.775 27.137 5,74 4,17 1,19 18.745.640 16.975.790 10,40 0,24 0,36 4,15 4,15 20,23 13,41
FRA Telecom Orange 13,34 0,38 -1,37 -4,17 -5,79 6.703.224 35.472 15,25 13,08 1,06 7.725.809 6.212.971 24,30 1,05 1,12 5,25 5,25 12,74 11,86
FRA Industria Safran SA 127,55 3,78 -2,30 -1,62 21,02 895.888 55.583 137,20 99,98 1,77 975.233 781.762 24,70 5,73 6,69 1,43 1,43 22,24 19,07
FRA Salud Sanofi 74,61 2,64 -1,17 -3,07 -1,39 2.139.681 93.417 80,44 71,32 1,39 2.657.748 2.410.658 10,20 5,83 6,25 4,11 4,11 12,80 11,93
ALE Tecnología SAP SE 108,66 2,32 -3,99 -11,80 25,00 2.446.102 133.489 125,00 83,95 1,01 2.954.956 2.506.064 17,90 4,87 5,45 1,39 1,39 22,35 19,94
FRA Industria Schneider Electr 74,30 1,84 -5,64 -4,77 24,41 1.176.075 43.043 81,36 57,54 1,15 1.683.035 1.291.598 30,30 4,84 5,31 2,96 2,96 15,36 14,00
ALE Energia Siemens Ag-Reg 90,48 1,25 -4,76 -10,84 -7,09 2.157.369 76.908 114,12 88,64 5,17 4.309.635 2.234.711 92,80 6,82 7,58 4,21 4,21 13,26 11,94
FRA Financiero SOC Generale SA 22,77 3,01 -3,13 0,93 -18,17 5.355.085 19.427 38,44 20,81 3,50 6.267.606 5.255.391 19,30 3,69 4,08 9,66 9,66 6,17 5,58
ESP Telecom Telefonica 6,53 0,32 -5,09 -11,64 -11,08 14.536.245 33.884 8,06 6,43 2,71 15.827.320 26.107.080 -39,40 0,71 0,75 6,13 6,13 9,22 8,66
FRA Energia Total SA 43,91 1,69 -5,67 -11,65 -4,92 6.662.828 117.104 56,82 42,65 1,01 8.168.749 5.779.335 41,30 5,03 5,79 5,83 5,92 9,79 8,51
HOL Financiero Unibail-Rodamco- 124,15 0,69 1,35 -5,16 -8,31 482.649 17.179 190,60 119,65 3,10 843.805 510.036 65,40 12,03 12,27 8,70 8,70 10,32 10,11
HOL Consumo Unilever NV 50,83 0,97 -3,69 -7,28 7,24 3.920.520 140.093 55,40 45,30 1,52 4.796.815 1.375.156 248,80 2,51 2,76 3,14 3,14 20,28 18,43
FRA Financiero Vinci SA 93,88 2,71 -0,30 3,39 30,35 1.234.950 56.411 94,96 69,98 2,39 1.641.112 1.129.480 45,30 5,84 6,39 2,84 2,89 16,09 14,69
FRA Media Vivendi 25,37 1,60 1,40 1,68 19,22 2.624.004 30.953 26,69 20,80 1,65 4.359.762 4.053.366 7,60 1,05 1,23 1,97 1,97 24,07 20,58
ALE Autos Volkswagen-Pref 144,28 1,05 -4,22 -6,80 3,86 733.755 73.557 163,98 131,44 1,08 1.244.020 1.065.426 16,80 27,36 29,12 3,38 3,38 5,27 4,95
CIERRE Variación (%) Volumen Capitalización Peso Volumen medio diario Beneficio (*) acción (2) Rent. (*) divid. (%)^ PER(3)(*)
País Sector VALOR (Euros) Diaria Semanal Mensual En el año diario float (m. euros) Máx. año (2) Mín. año (2) Stock50e(%) Semanal (1) 3 meses (1) Variación(%)^ 2019 2020E 2019 2020E 2019 2020EInformación facilitada por 902 50 50 50 http://www.pi.bnpparibas.es