The Washington Post - 20.08.2019

A14 EZ RE THE WASHINGTON POST.TUESDAY, AUGUST 20 , 2019

THE MARKETS

6 Monitor your investments at washingtonpost.com/markets Data and graphics by

Note: Bank prime is from 10 major banks. Federal Funds rate is the market rate, which can vary from the federal

target rate. LIBOR is the London Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of

4:30 p.m. New York time.

1.

1.

1.

1.

10-year note

Yield:

5-year note

Yield:

2-year note

Yield:

6-month bill

Yield:

Treasury Performance Over Past Three Months

8002.81 +1.4 +20.

2923.65 +1.2 +16.

26,135.79 +1.0 +12.

Daily Stock Market Performance

Daily

Index Close % Chg

YTD

% Chg

Nasdaq Composite Index

Dow Jones Industrial Average

S&P 500 Index

3100

2850

2600

2350

A AJJMAMFJDNOS

8400

7800

7200

6600

6000

27,

26,

24,

23,

21,

Industry Group

Daily

% Chg

Daily

% Chg –12.0%^0 +12.0%

Personal Products 11.

Energy Equipment & Svcs 3.

Communications Equipment 2.

Multiline Retail 2.

Trading Co's & Distr 2.

Metals & Mining 0.

Industrial Conglomerates 0.

Tobacco 0.

Health Care Providers 0.

Water Utilities –0.

S&P 500 Industry Group Snapshot

Bank Prime

Federal Funds

LIBOR 3-Month

30-Year fixed mortgage

15-Year fixed mortgage

1-Year ARM

2.14%

2.25%

5.25%

3.48%

3.10%

3.70%

Money market funds

6-Month CDs

1-Year CDs

5-Year CDs

New car loan

Home-equity loan

Consumer Rates

0.

0.

1.

1.

4.

6.

Interest Rates

Index Close Daily % Chg YTD % Chg

DJ Total Stock Market Index 29,971.13 1.2 16.

Russell 2000 1508.85 1.0 11.

Post-Bloomberg DC Area Index 616.95 1.1 31.

CBOE Volatility (VIX) 16.93 –8.3 –33.

Other Measures

Europe

Americas

Asia Pacific

Brazil (Bovespa)

Canada (S&P/TSX Comp.)

Mexico (Bolsa)

Eurozone (DJ Stoxx 600)

France (CAC 40)

Germany (DAX)

U.K. (FTSE 100)

Australia (ASX 200)

China (CSI 300)

Hong Kong (Hang Seng)

Japan (Nikkei)

Close

Daily

% Chg

YTD % Chg

–30% 0% +30%

99,468.67 –0.

16,304.05 1.

39,509.74 0.

373.86 1.

5371.56 1.

11,715.37 1.

7189.65 1.

6467.44 1.

3791.09 2.

26,291.84 2.

20,563.16 0.

International Stock Markets

Daily

Close% Chg

Daily

Gainers Losers Close% Chg

Chesapeake Energy $1.60 15.

Endo International $2.55 12.

Estee Lauder $201.65 12.

Mallinckrodt PLC $4.58 12.

LSC Communications $1.34 11.

Range Resources $4.53 10.

US Steel $12.43 10.

Transocean Ltd $4.61 9.

Nabors Industries $2.14 9.

Oasis Petroleum Inc $3.33 9.

Kirkland's Inc $1.23 8.

Acorda Therapeutics $2.93 8.

Tetra Technologies $1.92 8.

Southwestern Energy $1.95 8.

Noble Corp plc $1.32 8.

Arrowhead Pharma $33.72 8.

Oil States $14.69 7.

Diplomat Pharmacy $5.72 7.

Diamond Offshore $6.25 7.

NVIDIA Corp $170.78 7.

Tailored Brands Inc $4.67 –7.

QuinStreet Inc $10.99 –4.

Progenics Pharma $3.54 –4.

DMC Global Inc $43.95 –3.

Merit Medical $35.07 –3.

HealthEquity Inc $61.00 –2.

Uniti Group Inc $8.29 –2.

Blucora Inc $21.98 –2.

Kontoor Brands Inc $31.84 –2.

Magellan $68.22 –2.

Stewart Information $35.41 –1.

Bio-Techne Corp $193.90 –1.

LA-Pacific $22.88 –1.

Kelly Services Inc $27.03 –1.

Ring Energy Inc $1.73 –1.

AMAG Pharma $11.21 –1.

Cars.com Inc $8.85 –1.

Newpark Resources $6.79 –1.

Andersons Inc $24.59 –1.

Alliance Data Sys $136.54 –1.

Gainers and Losers from the S&P 1500 Index

Daily

% Chg

YTD

Company Close % Chg

Daily

% Chg

YTD

Company Close % Chg

3M Co 162.95 0.9 –14.

AmExp 124.40 –0.2 30.

Apple Inc 210.35 1.9 33.

Boeing 333.78 1.0 3.

Caterpillar 117.36 0.8 –7.

Chevron Corp 117.31 1.3 7.

Cisco Systems 48.50 3.3 11.

Coca-Cola 54.69 0.5 15.

Dow Inc 45.60 2.

Exxon Mobil 69.45 1.7 1.

GoldmnSchs 202.20 1.4 21.

Home Depot 207.95 2.1 21.

IBM 135.04 1.0 18.

Intel Corp 47.23 1.6 0.

J&J 132.25 0.7 2.

JPMorg Ch 108.69 0.9 11.

McDonald's 218.78 0.1 23.

Merck 86.19 1.3 12.

Microsoft 138.41 1.7 36.

Nike 81.13 1.1 9.

P&G Co 120.24 0.9 30.

Pfizer Inc 35.18 1.5 –19.

Travelers 147.58 0.5 23.

United Tech 126.64 1.3 18.

UnitedHealth 244.71 –0.4 –1.

Verizon 57.00 0.6 1.

Visa Inc 179.74 0.8 36.

Walgreen 51.16 1.3 –25.

WalMart 113.81 0.7 22.

Walt Disney 135.29 0.1 23.

Dow Jones 30 Industrials

Brazil R$ per

EU €per

Japan ¥ per

US $ per

Canada $ per

Mexico $ per

Britain £ per

US $ EU € Japan ¥ Britain £ Brazil R$ Canada $ Mexico $

1.1079 0.0093 1.2133 0.2455 0.7501 0.

0.9026 0.0085 1.0952 0.2216 0.6771 0.

106.6400 118.1400 129.3830 26.1834 79.9950 5.

0.8242 0.9131 0.0077 0.2024 0.6183 0.

4.0729 4.5122 0.0382 4.9417 3.0556 0.

1.3331 1.4768 0.0125 1.6174 0.3273 0.

19.8492 21.9911 0.1860 24.0837 4.8730 14.

Cross Currency Rates

Exchange-Traded (Ticker) $

Daily

% Chg

Value of $1000 invested for the past: day month

$800 $

Coffee (COFF.L) –1.

Copper (COPA.L) 0.

Corn (CORN.L) –0.

Cotton (COTN.L) –0.

Crude Oil (CRUD.L) 1.

Gasoline (UGAS.L) 1.

Gold (BULL.L) –0.

Natural Gas (NGAS.L) –0.

Silver (SLVR.L) –0.

Futures

Daily

Close % Chg

Daily

Close % Chg

Copper $2.6080 +0.

Corn $3.7450 –1.

Crude Oil $56.21 +2.

Gold $1,511.60 –0.

Natural Gas $2.21 +0.

Orange Juice $0.9440 –4.

Silver $16.94 –1.

Soybeans $8.6650 –1.

Sugar $0.1147 –1.

Wheat $4.7250 –1.

Commodities

*Min. purchase of 50 linear feet required, offer expires 8/31/19. Offer applies to Gutter Helmet only and must be presented at time of estimate, cannot be combined with any other offers and subject to change without notice. Void where

prohibited by law. †Subject to credit approval, fixed APR of 9.99% for 120 months. Lednor is neither a broker nor a lender. Financing is provided by 3rd party lenders, under terms & conditions arranged directly between the customer

and such lenders, satisfactory completion of finance documents is required. Any finance terms advertised are estimates only. DC#420218000007 - MD MHIC #48622 - VA #2705036173 © 2019 Lednor Corporation.

Senior & Veteran

Discounts

888-417-

http://www.HarryHelmet.com

 Eliminate clogged and overflowing gutters

LIFETIME No Clog WARRANTY, transferable

Installed by trained & certified technicians

Approved by all major roofing manufacturers

Call for a FREE Quote

380

OFF

$

• 
  

Expires August 31

st

Never Clean Your Gutters Again!

®

Eliminate Clogged Gutters for Good!

38

th

ANNIVERSARY SALE

Eliminate Clogged Gutters for as low as

$

per

Month†

Washington Post newsletters

deliver more of what you’re looking for.

Discover and subscribe for free at

washingtonpost.com/newsletters

S0114 6X 1

heal h & welln ss?