Corriere della Sera - 03.08.2019

#

CorrieredellaSeraSabato3Agosto2019
ECONOMIA/MERCATIFINANZIARI

41

●PiazzaAffari

diGiacomoFerrari

IncaloPirellieChnIndustrial

Ternasaleincontrotendenza

I

nuovi dazi di Trump hanno messoko le

Borse europee, penalizzando le società

maggiormenteespostesui mercati

internazionali, cheaPiazza Affari si

chiamanoPirelli(-6,9% ancheacausa del

taglio del target-pricedapartedi

MediobancaeKepler-Cheuvreux),Cnh

Industrial(-6,76%),StM(-6,67%), ma

ancheFerrari(-4,35%), nonostantegli

ottimi conti trimestrali, edExor(-4,19%). Il

Ftse-Mib haregistratountonfodel 2,41%,

contutti ititoli del paniereinc alo ad

eccezione delle utilitiesA2A(+1,45%),

Terna(+0,43%) eItalgas(+0,07%). Giù

infineibancari,conlospreada204 punti.

©RIPRODUZIONERISERVATA

AA.S. Roma ................................................(ASR) 0,514 -0,19+4,90 0,478 0,561 322,6
A2A...............................................................................() 1,606 +1,45+0,16 1,434 1,649 4992,3
Acea..............................................................................()17,380 -0,46+47,0411,820 17,900 3696,4
Acotel Group................................................(ACO)2,860 -2,39 +0,352,710 3,550 14,3
Acsm-Agam.............................................................() 1,840 -2,13 +12,54 1,625 1,895 367 ,1
Aedes...........................................................................() 1,200 -1,64+0,081,120 2,260 38 ,3
Aedes 18-20 warr ................................................() ——————
Aeffe.........................................................................() 1,690 -1,74-28,54 1,662 3,015 180,5
AeroportodiBologna............................. (ADB)11,660 -0,17-3,95 10,600 12,880 416,5
Alba ..............................................................................() ——————
Alerion.........................................................................() 2,750 -1,79-3,51 2,580 2,970 140 ,9
Ambienthesis...........................................................() 0,365 -1,08+9,28 0,328 0,390 33 ,8
Amplifon...................................................... (AMP)22,180 —+59,4513,910 22,280 5044,9
Anima Holding ............................................(ANIM) 3,218 -3,25 -1,772,634 3,880 1232,0
Aquafil......................................................... (ECNL) 7,780 -2,38 -12,58 7,780 10,500 336 ,3
Aquafil warr..............................................(WECNL) 0,683 —-31,75 0,683 1,489 —
Ascopiave.....................................................(ASC) 4,135 -0,48+41,692,918 4,250 971 ,0
Astaldi ................................................................(AST) 0,699 -1,13+38,830,498 0,813 68 ,9
Atlantia .......................................................................()22,800 -3,02+24,52 18,070 24,700 18986,4
Autogrill......................................................................() 9,140 -3,28 +22,19 7, 335 9,700 2351,0
AutostradaTo -Mi ............................................ (AT)30,760 -0,65+76,58 17,420 31,600 3049,3
Autostrade Mer.......................................................()30,200 -1,95+13,53 26,500 32,900 132,9
Avio ................................................................ (AVIO)12,080 —+7, 09 11,120 14,720 315 ,6
Azimut.........................................................................()16,680 -2,40 +74,92 9,534 18,000 2383,0
BB&C Speakers............................................()11,600 -1,69+9,43 10,600 12,960 126 ,9
B.F.........................................................................(BFG) 2,540 —-0,78 2,340 2,620 384,7
BancaFarmafactoring................................ (BFF) 4,895 -1,41+6,924,540 5,625 835 ,0
BancaGenerali..............................................(BGN)26,400 -0,75+43,56 18,130 26,980 3097,5
BancaIfis ...........................................................(IF)13,210 +0,61-14,50 11,200 20,900 703 ,4
BancaMediolanum ..............................................() 6,660 -0,82+32,01 5,045 6,765 4937,1
BancaPop. Emilia R..............................................() 3,406 -1,53 +3,342,956 4,284 1751,3
BancaPop. Sondrio ..............................................() 1,876 -0,74-28,23 1,876 2,718 849,2
BancaSistema...........................................(BST) 1,260 —-12,74 1,120 1,698 101,5
BancoBPM ...................................................(BAMI) 1,674 -1,33-15,761,627 2,132 2529,4
Basicnet......................................................................() 4,660 -1,69+2,42 4,280 5,730 280 ,9
Bastogi.....................................................................(B) 0,904 +1,35+8,650,822 1,160 111,2
BB Biotech............................................................()58,700 -1,01+12,67 52,000 64,600 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,296 +2,07 -7,50 0,275 0,362 105 ,3
BcaIntermobiliare.................................................() 0,117 +1,30-35,930,115 0,187 79 ,0
BcaProfilo.................................................................() 0,152 +1,33-10,27 0,145 0,176 103 ,9
BcoDesio-Brianza................................................() 1,990 -0,50 +16,371,700 2,070 243 ,0
BcoDesio-Brianza rnc ........................................() 1,830 —+4,57 1,700 2,060 24,4
BcoSardegna rnc.......................................(BSRP) 8,020 +0,25 +11,397,100 9,940 52,7
BeeTeam..........................................................(BET) 0,990 -0,90+11,860,872 1,120 133 ,0
Beghelli.......................................................................() 0,241 —-13,620,233 0,317 47,5
Bialetti Industrie.....................................................() 0,284 +1,43-2,74 0,280 0,354 30 ,7
Biancamano.........................................................() 0,242 +15,24 +35,20 0,170 0,328 8,3
Biesse.............................................................(BSS)10,870 -5,97-42,97 10,330 22,520 305 ,3
Bioera..........................................................................() 0,086 -2,71 +42,38 0,057 0,126 4,7
Borgosesia ................................................................() 0,484 -0,41-17,970,452 0,595 18 ,4
Borgosesia rnc ........................................................() ——————
Brembo.......................................................................() 9,075 -2,58 +1,28 8,895 11,880 3032,0
Brioschi............................................................... (BRI) 0,079 +6,50 +40,860,056 0,082 61 ,0
BrunelloCucinelli.............................................(BC)28,140 -2,16 -7,1327, 400 35,400 1920,4
Buzzi Unicem ...........................................................()17,565 -2,74 +15,6714,830 20,080 2924,3
Buzzi Unicem rnc....................................................()12,520 -2,34 +29,079,480 13,780 514,1
CCairoComm......................................... (CAI) 2,495 -4,22 -30,402,480 4,025 337,2
Caleffi ..........................................................................() 1,385 +1,09-6,42 1,360 1,490 21 ,6
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,540 -1,17+11,892,120 2,630 303 ,6
CaltagironeEd................................................(CED) 1,095 -0,45+5,29 1,040 1,170 135 ,4
Campari.............................................................(CPR) 8,320 -0,83+12,89 7, 370 9,220 9695,5
Carel Industries.......................................... (CRL)11,180 -0,36+22,25 8,872 11,680 1105,7
Carraro........................................................................() 1,908 -2,25 +8,781,680 2,640 146,5
CattolicaAs...............................................................() 7, 625 -1,42+7, 02 7,105 8,830 1333,4
Cellularline.................................................(CELL) 7, 000 ——6,900 7,180 151 ,6
Cellularline warr ......................................(WCELL) 0,390 +0,03—0,302 0,451 —
Cembre...................................................................()21,500 —+5,39 19,360 23,650 365,5
Cementir.......................................................(CEM) 6,070 -2,88 +19,025,100 6,660 975 ,4
Cent. LatteD'Italia.............................................() 2,640 -0,38-3,30 2,580 2,920 37 ,0
Cerved Group............................................... (CERV) 7,185 +0,42+0,49 6,960 9,600 1396,1
CHL ......................................................................(CHL) 0,006 —+3,70 0,003 0,009 6,7
CIA.................................................................................() 0,131 —+19,090,109 0,145 12,0
Cir ...........................................................................(CIR) 0,968 -1,83+5,56 0,917 1,106 772,7
Class Editori ..............................................................() 0,189 -2,84 +1,620,166 0,265 30,5
CNH Industrial.........................................................() 8,718 -6,76+10,417,716 9,982 12053,7
Cofide .................................................................(COF) 0,470 -0,11+3,75 0,453 0,533 339 ,9
CoimaRes..................................................................() 8,200 -0,24 +17,486,980 8,300 296 ,3
Conafi Prestito'........................................................() 0,285 —+16,330,245 0,400 11 ,7
Cose Belle d'Italia........................................... (CBI) 0,434 -1,36-12,15 0,356 0,610 7, 9
Covivio................................................................(CVO)94,200 +1,67+14,88 82,000 96,900 7834,6
Cred. Emiliano ................................................... (CE) 4,500 -0,55 -10,894,150 5,400 1490,8
Cred.Valtellinese....................................................() 0,054 -0,37-25,760,054 0,077 376 ,3
Csp................................................................................() 0,600 -0,66-18,700,586 0,798 19 ,7
DD'Amico.........................................................() 0,096 -1,75-11,25 0,086 0,132 119 ,0
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)15,720 -0,13+3,97 15,120 19,460 635 ,6
Danieli rnc ....................................................(DANR)10,080 -1,18-23,8710,080 14,260 406 ,6
Datalogic.......................................................(DAL)15,880 -0,75-20,6015,380 24,950 925,5
De'Longhi .........................................................(DLG)18,280 +0,99-16,22 16,830 25,820 2737,2
DeaCapital...................................................(DEA) 1,298 -1,67+13,911,139 1,430 393 ,4
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................() 106 ,300 -1,57 +49,3070,700 108,000 5988,2
Digital Bros ...........................................................() 7, 400 -0,40+76,404,195 8,140 104,9
Dovalue ............................................................(DOV)11,220 +0,18+12,20 9,245 13,200 906 ,0
DUE SERI 18/19 warr..........................................() ——————
EEdisonr.............................................................() 1,020 -0,49+7, 37 0,946 1,060 111,5
EEMS............................................................... (EEMS) 0,067 +2,15 +44,78 0,046 0,090 2,9
El.En..........................................................................()17,340 -2,97 +34,21 12,670 19,800 335 ,4
Elica..................................................................(ELC) 2,170 -1,59 +58,631,304 2,465 138,2
Emak*........................................................................() 0,960 -2,04 -24,41 0,960 1,420 159 ,0
Enav.................................................................(ENAV) 4,998 -0,64+19,114,196 5,145 2706,4
Enel...............................................................................() 6,198 -0,67+21,915,044 6,559 63146,3
Enervit.........................................................................() 3,150 +1,94-2,78 3,090 3,580 55 ,3
Eni .................................................................................()13,680 -2,95 -0,7313,580 15,940 50013,3

ePRICE*............................................................(EPR) 0,628 -9,51 -60,300,628 1,680 25 ,7

Equita Group ................................................. (EQUI) 2,590 -2,63 -19,442,560 3,240 132,0

Erg.................................................................................()17,530 —+6,50 15,920 19,100 2601,3

Esprinet*......................................................... (PRT) 2,990 -2,61 -19,082,695 3,995 156 ,9

Eukedos......................................................................() 0,985 -0,51 +9,20 0,888 1,100 22,6

Eurotech *........................................................(ETH) 4,685 -4,87 +40,27 3,245 5,390 168 ,4

Exor...............................................................................()61,240 -4,19 +30,7746,400 64,900 14868,7

Exprivia*..........................................................(XPR) 0,990 —+16,610,824 1,316 50,5

FFalckRenewables*............................ (FKR) 3,888 -2,70 +61,332,345 4,468 1136,9

FCA-Fiat ChryslerAut................................. (FCA)11,710 -3,01+3,23 11,209 13,758 18089,2

Ferragamo .....................................................(SFER)18,505 -1,99+5,05 17,165 21,570 3119,1

Ferrari.............................................................. (RACE)142,900 -4,35 +65,1685,600 151,300 27983,0

Fidia*..........................................................................() 4,020 -4,85 +11,983,390 5,740 20 ,9

Fiera Milano*...................................................(FM) 4,160 +1,46+22,71 3,330 5,630 297 ,1

Fila*.................................................................. (FILA)13,140 -0,76-2,23 12,360 14,700 565,2

Fincantieri .........................................................(FCT) 0,920 -2,28 -1,660,920 1,260 1565,7

FinecoBank......................................................(FBK) 8,912 -2,39 +1,808,646 12,385 5443,1

FNM..............................................................................() 0,509 -0,20 +1,390,492 0,560 219 ,4

Fullsix.................................................................. (FUL) 0,732 -0,54 -14,88 0,690 1,000 7, 9

GGabetti Pro.S...................................................() 0,308 —+10,000,265 0,362 17 ,7

Gamenet*...................................................(GAME) 8,980 +0,67+32,84 6,760 9,570 268 ,8

Garofalo Health Care.................................. (GHC) 4,280 -0,23 +13,23 3,660 4,345 350 ,0

GasPlus......................................................................() 2,190 +0,92-4,37 1,885 2,330 98 ,4

Gedi GruppoEditoriale*......................... (GEDI) 0,282 -0,18-20,340,276 0,406 142,3

Gefran*.....................................................................() 6,700 -1,47-3,606,380 8,310 96 ,0

Generali.................................................................. (G)16,615 -1,42+14,55 14,505 17,310 26080,3

Geox....................................................................(GEO) 1,246 -0,32+8,071,153 1,934 323 ,3

Giglio Group*..............................................(GGTV) 2,830 -0,35+36,062,080 3,900 44,5

Gima TT..........................................................(GIMA) 7, 800 -1,39+16,495,700 8,805 690 ,3

Gpi.................................................................................() 8,300 +0,48+2,47 7,780 9,380 132,0

Gpi warr......................................................................() ——————

Guala Closures*...........................................(GCL) 6,220 -3,42+7, 99 5,600 6,700 387 ,4

Guala Closures warr ................................(WGCL) ——————

HHera ...........................................................(HER) 3,402 -0,93+25,172,662 3,548 5087,8

IIGrandi Viaggi................................................() 1,435 +0,35-24,55 1,430 2,070 67,5

IGD*....................................................................(IGD) 5,710 -1,55 +2,48 5,382 6,860 634,9

Il Sole 24 Ore...................................................(S24) 0,506 +2,22 +33,51 0,341 0,582 28 ,1

illimity Bank.....................................................(ILTY) 8,255 -1,43—7, 300 9,220 488 ,8

Ima*............................................................................()69,200 -1,00+24,46 53,550 75,950 2726,2

Immsi.................................................................. (IMS) 0,610 -3,33+52,12 0,401 0,659 208 ,7

IndelB............................................................. (INDB)22,500 -0,88-5,8619,800 23,900 126 ,4

Intek Group...............................................................() 0,299 -4,02 -4,63 0,289 0,352 116 ,6

Intek Group rnc .......................................................() 0,365 +0,27 +4,29 0,326 0,380 18,2

Interpump*.............................................................()25,000 -2,04 -5,0925,000 33,480 2738,7

Intesa Sanpaolo...............................................(ISP) 1,953 -2,37 +2,42 1,826 2,342 34329,1

Intesa Sanpaolo rnc....................................(ISPR) ——————

InvesteSviluppo....................................................() 0,032 -3,57 +4,85 0,029 0,048 3,5

Inwit ....................................................................(INW) 9,175 -0,33+50,415,965 9,305 5488,1

Irce *............................................................................() 1,760 ——1,725 2,420 49 ,9

Iren................................................................................() 2,424 +0,83+15,21 2,054 2,460 3140,1

Isagro*.......................................................................() 1,245 -2,35 -8,59 1,245 1,654 30 ,6

IsagroAzioniSviluppo*...........................(ISGS) 1,050 -0,47-11,021,050 1,360 14,9

IT WAY................................................................ (ITW) 0,730 +1,96+102,78 0,340 0,920 5,7

Italcementi.............................................(BCM113) ——————

Italgas..................................................................... (IG) 5,842 +0,07+15,414,996 6,228 4743,7

Italian Exhibition Group ...............................(IEG) 4,300 ——3,550 4,340 132,7

Italiaonline ........................................................ (IOL) 2,820 —+25,332,120 2,830 323 ,6

Italiaonliner.................................................. (IOLR) 880 ,000 +0,57 +112,56 400,000880,000 6,0

Italmobiliare.................................................... (ITM)20,400 +0,49+8,9718,380 21,550 864,9

IVS Group...................................................................() 9,740 -4,04 -12,72 9,740 11,360 383 ,8

JJuventusFC .......................................... (JUVE) 1,526 -2,05 +30,431,062 1,706 1550,7

LLa Doria*.........................................................() 8,070 -0,86-0,987,480 9,280 248 ,9

LandiRenzo*..........................................................() 0,998 -1,96-9,930,998 1,380 112,6

Lazio.............................................................................() 1,264 -1,40+2,43 1,142 1,410 85 ,7

Leonardo ......................................................... (LDO)10,715 -3,56 +39,487,470 11,700 6228,8

Luve...................................................................(LUVE)11,350 -0,44+22,04 9,300 11,950 251 ,9

LventureGroup .......................................................() 0,628 -0,32+5,06 0,550 0,630 21 ,1

MM. Zanetti Beverage*......................(MZB) 5,860 +1,03—5,720 6,560 198 ,0

MaireTecnimont ....................................................() 2,222 -1,68-31,042,186 3,630 676 ,8

ManagementeC..........................................(MEC) 0,040 +8,11+5,26 0,035 0,044 16 ,1

MARR*......................................................... (MARR)19,120 -2,75 -7,8119,120 21,760 1285,5

Mediaset ....................................................................() 2,650 -1,34-5,862,554 3,034 3101,3

Mediobanca..................................................... (MB) 8,900 -1,85+21,857,298 9,610 7921,8

Mid Industry Cap........................................... (MIC) ——————

Mittel................................................................... (MIT) 1,650 —-1,79 1,590 1,785 134,2

MolMed ...........................................................(MLM) 0,348 -0,14+29,420,266 0,455 159 ,6

Moncler ........................................................(MONC)36,260 -3,64+24,35 27,810 38,990 9401,4

Mondadori*....................................................(MN) 1,472 -0,41-13,411,438 1,782 384,9

MondoTv *.....................................................(MTV) 1,148 -2,63 -18,000,928 1,638 39 ,7

Monrif...............................................................(MON) 0,158 +3,28 +3,28 0,148 0,196 22,6

MontePaschi Si. .....................................................() 1,305 -1,88-14,71 1,000 1,710 1500,4

Moviemax..................................................................() ——————

Mutuionline*..........................................................()15,620 -0,64-4,99 15,300 19,100 616 ,3

NNBAurora ..............................................(NBA) ———9,200 11,784 —

Netweek.....................................................................() 0,180 +0,33-11,320,179 0,337 19,5

Nexi ................................................................... (NEXI) 9,700 -1,38—8,038 9,836 6108,9

NovaRe SIIQ ............................................................() 4,160 +2,21 -3,26 3,850 4,300 45 ,0

OOlidata...............................................................() ——————

Openjobmetis*............................................ (OJM) 6,880 +0,73-12,58 6,830 8,900 94,0

OVS......................................................................(OVS) 1,590 -0,25 +40,58 1,094 1,929 358,5

PPanariagroup*....................................(PAN) 1,292 -2,42 -13,29 1,204 1,762 59 ,3

Piaggio................................................................ (PIA) 2,738 -2,91 +50,611,818 2,828 984,5

Pierrel..........................................................................() 0,176 -1,40+18,58 0,142 0,187 40 ,0

Pininfarina...................................................... (PINF) 1,364 -1,87-40,181,364 2,500 74,9

Piovan*.....................................................................() 6,400 +1,27 -20,995,730 8,277 343,2

Piquadro....................................................................() 2,440 +0,41+43,53 1,685 2,550 119 ,3

Pirelli&C..........................................................(PIRC) 5,016 -6,90-9,695,016 6,602 5098,5

Piteco.................................................................(PITE) 5,050 +1,81+26,883,900 5,450 91 ,6

PLC................................................................................() 1,585 -0,63-19,061,515 1,960 38 ,0

Poligr.S.Faustino*................................................() 5,600 +0,90-6,045,500 6,120 6,2

PoligraficiEditoriale.....................................(POL) 0,208 +0,73+12,16 0,185 0,229 26 ,8

PosteItaliane.................................................. (PST) 9,642 -1,17+38,346,970 9,756 12597,0

Prima Industrie*...................................................()13,400 -3,60-22,72 13,400 22,250 138 ,7

Prysmian....................................................................()18,915 -2,15 +8,4014,930 19,975 5073,8

RR. De Medici*..........................................(RM) 0,654 -3,96+7, 39 0,560 0,761 248 ,6

RaiWay .......................................................... (RWAY)5,280 -0,94+24,09 4,255 5,540 1435,7

Ratti..............................................................................() 4,540 -0,66+60,422,830 4,570 124,9

RCS Mediagroup ....................................................() 0,908 -3,40-26,060,881 1,480 476 ,1

Recordati........................................................... (REC)39,610 -2,32 +31,9529,600 40,550 8316,9

Reply*........................................................................()53,300 -10,27 +19,1942,400 63,050 2060,5

Restart ............................................................... (RST) 0,487 -0,10+91,880,169 0,713 15 ,4

Restart 20 warr.................................... (WRST20) 0,003 +20,00-45,450,002 0,015 —

Retelit *...............................................................(LIT) 1,505 +0,33+8,20 1,313 1,610 246 ,6

Risanamento..................................................... (RN) 0,037 -1,08+102,21 0,018 0,042 65 ,6

Rosss............................................................................() ——————

SSabafS.p.a.*..................................................()14,720 -0,94-1,21 13,660 16,500 171 ,1

Saes*..........................................................................()21,300 -0,70+17,55 18,120 22,500 313,5

Saes rnc*..................................................................()15,400 -0,65-1,91 14,100 16,720 113 ,6

Safilo Group......................................................(SFL) 0,882 +0,23 +9,57 0,700 1,136 240 ,7

Saipem..............................................................(SPM) 4,279 -3,95+30,463,265 5,032 4352,9

Saipem risp..................................................(SPMR) ——————

Salini Impregilo.............................................. (SAL) 1,840 -0,22 +30,041,415 2,320 901 ,4

Salini Impregilo rnc ................................... (SALR) 5,850 +0,86+39,29 4,200 6,500 9,5

Saras................................................................... (SRS) 1,491 -0,80-13,721,242 1,890 1423,1

Seri Industrial ..........................................................() 1,650 -1,79-17,091,450 2,810 78 ,6

Servizi Italia*..........................................................() 3,170 -0,63-1,25 3,100 4,140 100,5

Sesa*................................................................. (SES)35,300 -1,94+53,4822,800 36,000 553 ,6

SIAS.......................................................................(SIS)16,890 —+41,8111,910 17,400 3853,8

Sit ...........................................................................(SIT) 7, 850 -2,48 -3,337,750 9,050 195 ,8

Sit warr ............................................................(WSIT) ——————

Snam Gas.........................................................(SRG) 4,478 -0,80+13,653,819 4,841 15290,0

Sogefi*.......................................................................() 1,182 -2,39 -18,871,131 1,830 142,1

Sol .................................................................................()10,720 -1,11-2,37 10,500 12,240 974,3

Stefanel ......................................................................() ——————

Stefanel risp .............................................................()——————

STMicroelectr...........................................................()15,805 -6,67+30,24 10,720 17,590 —

TTa mburi*.........................................................() 5,770 -0,17-1,37 5,610 6,410 995 ,6

Ta mburi 20 warr.....................................................() 0,620 -1,41-29,51 0,611 1,325 —

TA S........................................................................(TAS) 1,980 +0,76+6,45 1,510 2,100 165,5

Te chedge.......................................................(EDGE) 4,900 +0,62+10,114,199 5,440 125,2

Te chnogym ..................................................(TGYM) 9,645 -2,23 +3,609,295 11,600 1936,6

Te lecom IT ..........................................................(TIT) 0,500 -2,52 +2,04 0,436 0,565 7641,1

Te lecom IT rnc ...............................................(TITR) 0,473 -2,78 +11,070,389 0,506 2866,2

Te naris ...............................................................(TEN)10,655 -2,43 +11,959,440 13,495 —

Te rna............................................................................() 5,624 +0,43+10,974,953 6,010 11332,1

Te rniEnergia .............................................................() 0,380 -0,52 +19,120,319 0,460 17 ,8

Te smec*........................................................... (TES) 0,427 -0,47+1,91 0,401 0,465 46,2

Tinexta*........................................................(TNXT)11,760 -1,84+82,61 6,250 14,360 549 ,8

Tiscali...........................................................................() 0,014 +0,74-2,84 0,011 0,017 54,2

TitanMet ....................................................................() 0,052 +0,38-1,13 0,051 0,073 2,3

To d's.............................................................................()47,500 +2,02 +11,6140,000 47,500 1536,5

ToscanaAeroporti .................................................()16,000 -0,93+13,0713,700 17,150 299,2

Trevi Fin.Ind...............................................................() 0,241 -1,43-21,920,221 0,350 39,5

Tr iboo.....................................................................(TB) 1,520 -1,62-1,94 1,510 2,020 43 ,8

TXT e-solution*........................................... (TXT) 8,410 -0,83+0,368,160 9,970 111 ,1

UUBI Banca........................................................() 2,300 -2,54 -7,702,127 2,852 2651,5

Unicredit............................................................(UCG)10,398 -2,57 +6,419,634 12,980 23247,7

Unieuro*........................................................(UNIR)12,320 -1,28 +25,719,665 14,880 246 ,8

Unipol..........................................................................() 4,606 -2,31 +33,123,460 4,729 3327,3

UnipolSai..............................................................(US) 2,363 -1,99+19,431,976 2,487 6724,0

UNO SERI 17-22 warr.........................................() 0,006 —-6,350,005 0,009 —

VValsoia ...............................................................()10,850 +0,46-4,41 10,600 14,450 114,7

Vianini .........................................................................() 1,170 -2,50 +3,081,065 1,220 35 ,1

WWiit*........................................................ (WIIT)57,000 +1,06—46,200 57,800 148 ,3

ZZignagoVetro*....................................... (ZV)10,200 -1,16+20,858,440 11,360 903 ,7

Zucchi ..........................................................................() 0,019 -1,03-0,52 0,018 0,024 7, 4

Zucchi rnc...................................................................() ——————

BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA , ad esempio: QUOTA ACEaln umero482242.Costo0,5 Euro per SMS ricevuto. Infosuwww.corriere.it/economia
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
(euro) (in %) (in %) (euro) (euro) di euro)Rif.Rif. 02/01/2019Anno Anno (in milioni

Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz

(euro) (in %) (in %) (euro) (euro) di euro)Rif.Rif. 02/01/2019Anno Anno (in milioni

Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz

(euro) (in %) (in %) (euro) (euro) di euro)Rif.Rif. 02/01/2019Anno Anno (in milioni

Scadenza GG. Pr.NettoRend.
14.08.198 100 ,005 -
13.09. 19 38 100,000 -
14.10.196 91 00,056 -0,30
14.11.19100 100,019 -0,07
13.12.19 129 100,031 -0,09
14.01.20 161 100,080 -0,18

B.O.T. valuta al 06-08-19

01 agoDenaroLettera

Marengo(ITA-CH) 233 ,31252,35

Sterlina (UK)4Ducati (AUT) 294,20 318,21 553 ,35598,52

100 Pesos(Cile) 735 ,49795,53

(^20) Krugerrand (S.Af.)$Liberty (USA)1.2091.250,461,051.308,19.352,10
50 Pesos(MEX) 1.507,151.630,19
Moneteauree
02 agoMattino Sera
OroMilano (Euro/gr.) ---
OroLondra (usd/oncia) 1.436,051.441,75
ArgentoMilano (Euro/kg.) ---
Platino Milano (Euro/gr.) ---
Palladio Milano (Euro/gr.) ---
Oro
Per. T.360 365
1sett. -0,411 -0,417
1m2meseesi -0,392 -0--,397
3m4mesiesi -0,380 -0--,385
5m6mesiesi -0,367 -0--,372
Euribor
ScontoInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00
Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.02.20 192 100,050 -0,10
13.03.20 220 100,063 -0,10
14.04.20 252 100,062 -
14.05.20 282 100,099 -0,13
12.06.20 311 100,060 -0,07
14.07.20 343 100,227 -0,24
Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,304 -0,308
ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 2.50 2.50
Svizzera -0.25 -0.75
ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................02-08 var.%
Amsterdam (Aex)...........................554,32 -3,17
Brent Index...........................................60,50 -2,48
Bruxelles-Bel 20.........................3.613,00-3,14
DJ StoxxEuro......................................367,72-2,87
DJ StoxxEuro50...........................3.376,12-3,26
DJ StoxxUE........................................378,15-2,46
DJ StoxxUE50...............................3.112,80 -2,48
FTSEEurotr.100...........................2.895,27 -2,54
HongKong HS...........................26.918,58 -2,35
Johannesburg...........................39.348,78-0,44
Londra (FTSE 100).....................7.407,06-2,34
Madrid Ibex35..............................8.897,60-1,56
OsloTop25.......................................785,75-1,22
SingaporeST................................3.261,11-0,93
Sydney (All Ords)........................6.846,10-0,38
Toronto(300Comp)................16.217,19-0,98
Vienna (Atx)..................................2.946,66-0,49
Zurigo(SMI)..................................9.803,69-1,17
selezione
FRANCOFORTE.............................02-08 var.%
Adidas..................................................279,40-5,72
Allianz ..................................................204,35 -3,54
Bayer Ag ................................................58,00-3,73
Beiersdorf..........................................105,15-1,64
Bmw.........................................................64,65 -4,21
Commerzbank Ag.................................5,94 -3,98
Deutsche Bankn..................................7,00 -1,34
DeutschePost.....................................28,35-3,57
DeutscheTelekomn.........................14,83 -1,49
Dt Lufthansa Ag.................................14,52 -0,48
HugoBoss Ag......................................53,28 -2,35
Siemensn.............................................92,15 -3,00
Volkswagen Ag................................146,24 -2,92
PARIGI.............................................02-08 var.%
Air France.................................................9,83+0,55
Air Liquide..........................................121,35-3,88
Alstom.....................................................38,79-0,72
Axa SA.....................................................22,30 -3,73
Bnp...........................................................41,15-3,96
Cap Gemini........................................112,00 -3,82
Carrefour ...............................................17,06-1,70
Crédit Agricole.....................................10,34-4,88
Danone...................................................77,04-2,65
L'Oréal..................................................237,60-3,10
Michelin..................................................97,38-2,56
PeugeotS.A..........................................20,36-3,74
Renault...................................................49,18-2,26
Saint-Gobain.......................................33,28 -4,57
Sanofi-Synthelab..............................74,22 -1,68
SociétéGénérale................................22,42 -4,60
Sodexho Alliance............................101,60-3,15
Total.........................................................44,73 -3,91
NEW YORK.....................................02-08 var.%
AmazonCom .................................1812,00 -2,33
American Express...........................123,92-0,14
AppleComp Inc................................203,56 -2,34
At&T.........................................................34,01 -0,32
Bank of America.................................29,14-1,19
Boeing ..................................................337,73+1,03
Carnival..................................................45,72-2,01
Caterpillar Inc...................................123,92-2,26
CiscoSystems......................................52,88 -4,53
Citigroup Inc..........................................67,16-1,00
Coca-ColaCo.......................................52,43 +0,77
ColgatePalmolive..............................71,09-0,24
Exxon Mobil..........................................71,35-1,53
Ford Motor...............................................9,32+0,16
General Electric .....................................9,87-2,08
General Motors...................................39,87-0,71
Goldman Sachs...............................207,54 -1,92
Hewlett-Packard...............................19,97-4,88
Honeywell..........................................167,43-1,25
Ibm........................................................147,02-2,20
IGT............................................................13,91-1,49
Industrie Natuzzi Sp............................1,62-4,71
Intel Corp...............................................48,59 -1,84
Johnson&Johnson........................130,20 -0,07
JP Morgan..........................................112,58 -0,32
Lockheed Martin.............................361,55 -0,42
McDonald's........................................213,15+0,90
Merck&Co............................................84,04 +0,42
Microsoft.............................................135,63-1,76
Morgan Stanley..................................41,67-2,94
NikeInc. Cl.B........................................80,98-2,57
OccidentalPet.....................................51,09-3,91
Pfizer........................................................37,85-1,06
Philip Morris.........................................83,47+1,24
Procter&Gamble...........................116,18-0,47
Unilever NV..........................................57,55 -1,12
Walt Disney .......................................140,46-0,98
Whirlpool............................................134,94 -3,56
Xerox........................................................30,50 -3,60
LONDRA..........................................02-08 var.%
3i Group...........................................1098,43-2,09
Anglo American............................1891,83-3,48
AstraZeneca...................................7240,15+0,56
Barclays Plc.......................................153,40-1,75
BP ..........................................................527,39-2,19
BritishTelecom.................................187,14-4,07
Burberry Group ............................2258,00-3,14
Glaxosmithkline ............................1697,70-1,13
Marks&Spencer.............................201,15-3,32
Pearson Plc........................................833,40-2,24
Prudential.......................................1603,08-6,13
Rolls Royce.........................................837,40-3,36
Royal &Sun All.................................541,93-3,60
Royal Bk of Scot...............................203,52 -6,54
Schroders Plc.................................2977,98-0,89
Unilever Plc.....................................4939,50 -1,35
Vodafone Group..............................150,36-0,86
ZURIGO...........................................02-08 var.%
Nestlé...................................................105,24 -0,44
Novartis..................................................90,36-1,20
BORSE ESTERE
FrancescoGaetano Caltagirone, tramitelac on-
trollataFgc, ha acquistatoil2 0% della holding
Caltagirone Spa dallaPartecipazioni Finanzia-
rie controllata dal fratello Edoardo Caltagirone.
Aumentacosì la sua partecipazione dicontrol-
lo ad una quota di pocosopra il 74% mentreil
fratello Edoardo mantiene una quota di poco
superioreal1 3%. Ilcapitalerestanteèsul mer-
cato. IntantoFabrica sgr , società di gestione
immobiliareche facapo al gruppo Caltagirone,
attraverso ilfondo Cicerone ha acquisitoun
«prime building» uso ufficio ad Amsterdam
per contodella CassaForense.
Nuovimutuiperlosport
Firmataierinellasededell’IstitutoperilCredito
Sportivolaconvenzione tra la bancapubblica
dello SportelaC ultura, la Lega Nazionale Dilet-
tanti guidata da Cosimo Sibilia (foto)eFidi-
com, per laconcessione di mutui alle società e
associazioni delcalcio dilettantistico. Il Credito
Sportivo,attraversoilFondodi
Garanzia per l’impiantistica
sportiva, garantirà l’80%dei
mutui mentreilr estante20%
sarà copertodal Confidi Fidi-
com. Adisposizione un pla-
fond di mutui da 4,5 milioni da destinarepre-
valentementeainterventi di messaanorma e
sicurezza degli impianti sportivi.
BancaIfis,utilea68,3milioni
BancaIfis ha chiusoiprimi sei mesiconun
margine di intermediazione in crescita dello
0,4% a279,2 milionieunutile nettodi68,3 mi-
lioni(+3,2%)graziealpiùchepositivocontribu-
to delbusinessdeicreditinonperforming(44%
del totale) edel settoreImprese.Alivello patri-
moniale il Cet1èrisultatopari al 10,81%, supe-
rioreall’8,12% deirequisiti. Siglata una lettera
d’intenti non vincolantecon CreditoFondiario
per creareuna nuova piattaforma in grado di
operarelungo tutta lacatena delvaloredella
gestione dei portafogli di crediti deteriorati.
BancaFinnat,+80%iprofitti
BancaFinnat ha chiuso il primo semestredel
2019 conunutile nettoconsolidatoincrescita
dell’80,7%a4,31 milioni di euro. Al 30 giugno
un Cet1Capital Ratio era del 29,6%, traipiù ele-
vati del settorebancario.
Astm,aumentanoiricavi
Nel primo semestredell’anno Astm (gruppo
Gavio) haregistratounutile nettodi75milioni
rispettoagli 83 dello stesso periodo del 2018,
conunvolume d’affari di 986 milionicontro
764 milioni del primo semestre2018. Il margi-
ne operativolordo salea362 milioni di euroe
l’indebitamentofinanziario nettorimane sta-
bile a1.269 milioni.
©RIPRODUZIONERISERVATA
FabricasgrcompraadAmsterdam,Caltagironesale
Sussurri&Grida
Torino Milano Roma Verona
011 5576 300 [email protected]
http://www.bolaffi.it
Venditaeacquisto di monete
in or oeargento,
francobolli dacollezione,
lingotti d’oro