issuhub.com

Corriere della Sera - 30.07.2019

(Darren Dugan) #1 
#

CorrieredellaSeraMartedì30Luglio2019
ECONOMIA/MERCATIFINANZIARI


31


●PiazzaAffari


diGiacomoFerrari

IncaloPrysmianeSaipem

Timriconquistaquota0,50euro

A


perturadisettimanaincertaperle

Borseeuropeeinattesadelle

decisionidellaFedchedomanisi

pronunceràsuitassi.PiazzaAffarihafatto

peggioditutte,conilFtse-Mib(-0,59%)

frenatodaititolidellesocietàlegateal

commerciointernazionale,comePrysmian

(-3,3%),Pirelli(-2,5%)eLeonardo(-2,1%)

cuivannoaggiuntiSaipem(-3,27%)ei

bancariguidatidaUnicredit(-2,8%).Hanno

inveceguadagnatoterrenoPosteItaliane

(+1,93%)eTim(+1,35%)sucuiEquitaha

confermatoil“buy”ealzatoiltarget-pricea

0,62eurodopolarisalitasopralasogliadi

0,50euro.BeneancheTerna(+0,9%).

©RIPRODUZIONERISERVATA

AA.S. Roma ................................................(ASR) 0,508 -0,39+3,670,478 0,561 321 ,6
A2A...............................................................................() 1,610 +0,22 +0,411,434 1,649 5035,8
Acea..............................................................................()17,040 -0,93+44,16 11,820 17,900 3643,9
Acotel Group................................................(ACO)2,870 +0,35+0,70 2,710 3,550 14,5
Acsm-Agam.............................................................() 1,870 -1,06+14,37 1,625 1,895 372,7
Aedes...........................................................................() 1,210 -0,82+0,921,120 2,260 38 ,8
Aedes 18-20 warr ................................................() 0,002 -7,69-56,360,002 0,013 —
Aeffe.........................................................................() 1,890 -1,05-20,081,662 3,015 205 ,3
AeroportodiBologna............................. (ADB)11,700 +0,17-3,6210,600 12,880 425 ,6
Alba ..............................................................................() ——————
Alerion.........................................................................() 2,770 -1,42-2,81 2,580 2,970 144,4
Ambienthesis...........................................................() 0,370 +1,09+10,780,328 0,390 34,3
Amplifon...................................................... (AMP)21,080 —+51,55 13,910 21,780 4805,3
Anima Holding ............................................(ANIM) 3,430 +2,39 +4,70 2,634 3,880 1298,5
Aquafil......................................................... (ECNL) 8,120 -1,58 -8,767,930 10,500 348 ,4
Aquafil warr..............................................(WECNL) 0,750 —-25,000,720 1,489 —
Ascopiave.....................................................(ASC) 4,170 -0,24 +42,89 2,918 4,250 976 ,4
Astaldi ................................................................(AST) 0,688 +1,63+36,54 0,498 0,813 67,5
Atlantia .......................................................................()23,700 —+29,4418,070 24,700 19617,6
Autogrill......................................................................() 9,565 -0,67+27,877,335 9,700 2444,2
AutostradaTo -Mi ............................................ (AT)31,440 —+80,4817, 420 31,600 3116,7
Autostrade Mer.......................................................()31,400 +0,96+18,0526,500 32,900 137 ,4
Avio ................................................................ (AVIO)12,400 -1,12+9,9311,120 14,720 329 ,6
Azimut.........................................................................()17,170 -0,64+80,059,534 18,000 2467,5
BB&C Speakers............................................()11,700 -2,09 +10,3810,600 12,960 129 ,6
B.F.........................................................................(BFG) 2,480 -2,36 -3,132,340 2,620 380 ,7
BancaFarmafactoring................................ (BFF) 4,925 -1,01+7, 58 4,540 5,625 840 ,7
BancaGenerali..............................................(BGN)26,660 -0,67+44,97 18,130 26,980 3125,7
BancaIfis ...........................................................(IF)13,400 +0,68-13,27 11,200 20,900 717 ,8
BancaMediolanum ..............................................() 6,600 —+30,825,045 6,765 4879,5
BancaPop. Emilia R..............................................() 3,528 -1,37+7, 04 2,956 4,284 1821,1
BancaPop. Sondrio ..............................................() 1,904 -0,57 -27,161,904 2,718 861 ,7
BancaSistema...........................................(BST) 1,250 -0,64-13,431,120 1,698 100 ,7
BancoBPM ...................................................(BAMI) 1,700 -1,73-14,45 1,627 2,132 2599,9
Basicnet......................................................................() 4,470 -4,69 -1,764,280 5,730 278 ,6
Bastogi.....................................................................(B) 0,890 —+6,970,822 1,160 108 ,9
BB Biotech............................................................()57,800 -0,52 +10,9452,000 64,600 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,286 +1,78-10,630,275 0,362 103 ,7
BcaIntermobiliare.................................................() 0,119 +0,85-34,83 0,115 0,187 82,8
BcaProfilo.................................................................() 0,158 +0,96-6,73 0,145 0,176 105,5
BcoDesio-Brianza................................................() 1,975 +1,28 +15,50 1,700 2,070 239,2
BcoDesio-Brianza rnc ........................................() 1,880 +3,87+7, 43 1,700 2,060 24,8
BcoSardegna rnc.......................................(BSRP) 8,360 +0,72+16,117,100 9,940 54,3
BeeTeam..........................................................(BET) 1,006 -0,40+13,670,872 1,120 136 ,1
Beghelli.......................................................................() 0,242 +0,41-13,26 0,233 0,317 48 ,0
Bialetti Industrie.....................................................() 0,286 -4,35 -2,05 0,285 0,354 33 ,3
Biancamano.........................................................() 0,216 -3,57 +20,670,170 0,328 7, 4
Biesse.............................................................(BSS)11,170 -2,02 -41,4010,330 22,520 305 ,4
Bioera..........................................................................() 0,090 +0,22 +48,680,057 0,126 4,8
Borgosesia ................................................................() 0,490 -0,81-16,950,452 0,595 18 ,6
Borgosesia rnc ........................................................() 1,230 —-1,60 1,040 1,450 1,1
Brembo.......................................................................() 9,750 -5,80+8,828,895 11,880 3316,3
Brioschi............................................................... (BRI) 0,074 -0,27 +32,62 0,056 0,082 58,2
BrunelloCucinelli.............................................(BC)29,500 -0,74-2,64 27,400 35,400 2018,0
Buzzi Unicem ...........................................................()19,110 -0,34+25,8514,830 20,080 3160,9
Buzzi Unicem rnc....................................................()13,420 -1,18+38,359,480 13,780 546 ,4
CCairoComm......................................... (CAI) 2,575 -2,65 -28,172,530 4,025 350,5
Caleffi ..........................................................................() 1,380 —-6,76 1,360 1,490 21 ,6
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,520 -1,56 +11,012,120 2,630 304,2
CaltagironeEd................................................(CED) 1,115 -0,45+7, 21 1,040 1,170 139 ,7
Campari.............................................................(CPR) 8,450 -0,94+14,65 7, 370 9,220 9858,7
Carel Industries.......................................... (CRL)11,220 -1,41+22,69 8,872 11,680 1120,5
Carraro........................................................................() 1,950 -0,91+11,171,680 2,640 149 ,8
CattolicaAs...............................................................() 7, 860 +0,64+10,327,105 8,830 1363,8
Cellularline.................................................(CELL) 7, 080 -0,28 —7,080 7,180 152,3
Cellularline warr ......................................(WCELL) 0,380 -15,85—0,320 0,451 —
Cembre...................................................................()21,650 -0,69+6,13 19,360 23,650 369 ,7
Cementir.......................................................(CEM) 6,620 +1,07+29,805,100 6,660 1056,4
Cent. LatteD'Italia.............................................() 2,600 +0,39-4,76 2,580 2,920 36 ,3
Cerved Group............................................... (CERV) 7, 565 +0,33+5,806,960 9,600 1480,9
CHL ......................................................................(CHL) 0,006 -3,45+3,70 0,003 0,009 6,8
CIA.................................................................................() 0,133 +0,38+20,450,109 0,145 12,2
Cir ...........................................................................(CIR) 0,980 +2,51 +6,870,917 1,106 761 ,6
Class Editori ..............................................................() 0,195 —+4,85 0,166 0,265 31,2
CNH Industrial.........................................................() 9,314 -0,96+17,967,716 9,982 12705,4
Cofide .................................................................(COF) 0,478 +3,80+5,41 0,453 0,533 338 ,0
CoimaRes..................................................................() 8,240 +2,23 +18,056,980 8,300 296 ,9
Conafi Prestito'........................................................() 0,283 +0,35+15,51 0,245 0,400 11 ,8
Cose Belle d'Italia........................................... (CBI) 0,454 -3,61-8,10 0,356 0,610 8,5
Covivio................................................................(CVO)94,100 +0,97+14,76 82,000 96,900 7857,2
Cred. Emiliano ................................................... (CE) 4,635 -0,64-8,22 4,150 5,400 1543,2
Cred.Valtellinese....................................................() 0,055 -1,80-24,52 0,055 0,077 386 ,8
Csp................................................................................() 0,610 +0,33-17,340,586 0,798 20 ,0
DD'Amico.........................................................() 0,100 +1,72-6,890,086 0,132 123 ,4
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)15,840 -1,61+4,76 15,120 19,460 653,2
Danieli rnc ....................................................(DANR)10,220 -1,54 -22,81 10,220 14,260 418 ,1
Datalogic.......................................................(DAL)16,230 -0,49-18,8515,380 24,950 953 ,8
De'Longhi .........................................................(DLG)16,850 -0,82-22,78 16,830 25,820 2525,0
DeaCapital...................................................(DEA) 1,320 -1,05+15,841,139 1,430 407 ,3
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................()102,400 +0,49+43,8270,700 107,200 5729,6
Digital Bros ...........................................................() 7, 580 -3,07+80,694,195 8,140 110 ,6
Dovalue ............................................................(DOV)12,020 +0,33+20,20 9,245 13,200 956 ,6
DUE SERI 18/19 warr..........................................() 0,054 —-66,25 0,042 0,179 —
EEdisonr.............................................................() 1,030 -0,48+8,42 0,946 1,060 113 ,7
EEMS............................................................... (EEMS) 0,066 -0,30+43,040,046 0,090 2,9
El.En..........................................................................()17,800 -1,17+37,7712,670 19,800 344,2
Elica..................................................................(ELC) 2,220 -1,11+62,28 1,304 2,465 139 ,7
Emak*........................................................................() 0,995 +1,12-21,650,960 1,420 162,2
Enav.................................................................(ENAV) 4,968 —+18,404,196 5,145 2693,6
Enel...............................................................................() 6,246 +0,58 +22,86 5,044 6,559 63428,9
Enervit.........................................................................() 3,290 +0,30+1,54 3,200 3,580 58 ,6
Eni .................................................................................()14,248 -0,63+3,40 13,580 15,940 51901,6


ePRICE*............................................................(EPR) 0,791 -2,35 -50,000,791 1,680 32,9

Equita Group ................................................. (EQUI) 2,640 +0,76-17,882,560 3,240 132,0

Erg.................................................................................()17,520 -1,41+6,44 15,920 19,100 2637,8

Esprinet*......................................................... (PRT) 3,060 -0,65-17,192,695 3,995 160 ,3

Eukedos......................................................................() 0,995 -3,40+10,310,888 1,100 22,6

Eurotech *........................................................(ETH) 4,895 -2,49 +46,56 3,245 5,390 174,9

Exor...............................................................................()63,960 -0,06+36,58 46,400 64,900 15410,1

Exprivia*..........................................................(XPR) 0,974 -2,99 +14,72 0,824 1,316 51 ,4

FFalckRenewables*............................ (FKR) 4,160 -0,43+72,61 2,345 4,468 1211,0

FCA-Fiat ChryslerAut................................. (FCA)12,228 -0,97+7,79 11,209 13,758 18955,0

Ferragamo .....................................................(SFER)21,000 -0,28 +19,22 17,165 21,570 3540,8

Ferrari.............................................................. (RACE) 147 ,600 -0,64+70,6085,600 151,300 28719,1

Fidia*..........................................................................() 4,290 +2,26 +19,50 3,390 5,740 21 ,9

Fiera Milano*...................................................(FM) 3,755 —+10,773,330 5,630 274,1

Fila*.................................................................. (FILA)13,660 -4,61 +1,6412,360 14,700 591 ,7

Fincantieri .........................................................(FCT) 0,965 -3,45+3,15 0,921 1,260 1645,6

FinecoBank......................................................(FBK) 9,324 -1,67+6,51 8,646 12,385 5725,9

FNM..............................................................................() 0,507 -0,59 +1,000,492 0,560 220 ,6

Fullsix.................................................................. (FUL) ——————

GGabetti Pro.S...................................................() 0,309 —+10,360,265 0,362 17 ,7

Gamenet*...................................................(GAME) 8,310 -1,42+22,93 6,760 9,570 251,5

Garofalo Health Care.................................. (GHC) 4,295 -1,15+13,623,660 4,345 353,5

GasPlus......................................................................() 2,200 —-3,93 1,885 2,330 98 ,6

Gedi GruppoEditoriale*......................... (GEDI) 0,281 -1,40-20,620,276 0,406 143 ,9

Gefran*.....................................................................() 6,760 -1,17-2,73 6,380 8,310 98 ,1

Generali.................................................................. (G)16,950 +0,24 +16,8614,505 17,310 26582,0

Geox....................................................................(GEO) 1,322 +2,01 +14,66 1,153 1,934 341,2

Giglio Group*..............................................(GGTV) 2,910 +1,39+39,902,080 3,900 45 ,9

Gima TT..........................................................(GIMA) 7, 990 -0,62+19,325,700 8,805 705 ,0

Gpi.................................................................................() 8,280 -0,48+2,22 7,780 9,380 132,4

Gpi warr......................................................................() 0,550 —+3,79 0,520 0,892 —

Guala Closures*...........................................(GCL) 6,260 -1,26 +8,685,600 6,700 387 ,3

Guala Closures warr ................................(WGCL) ——————

HHera ...........................................................(HER) 3,430 +0,18+26,20 2,662 3,548 5106,4

IIGrandi Viaggi................................................() 1,465 +0,69-22,98 1,445 2,070 69 ,0

IGD*....................................................................(IGD) 5,910 +0,17+6,075,382 6,860 651 ,3

Il Sole 24 Ore...................................................(S24) 0,510 +0,39+34,56 0,341 0,582 28 ,1

illimity Bank.....................................................(ILTY) 8,370 -0,42—7, 300 9,220 498 ,1

Ima*............................................................................()70,950 -0,42+27,6153,550 75,950 2783,2

Immsi.................................................................. (IMS) 0,628 -3,83+56,610,401 0,659 216 ,1

IndelB............................................................. (INDB)22,700 +0,89-5,02 19,800 23,900 128,5

Intek Group...............................................................() 0,310 -0,32-1,12 0,289 0,352 119 ,4

Intek Group rnc .......................................................() 0,368 -1,08+5,14 0,326 0,380 18 ,6

Interpump*.............................................................()25,860 -0,69-1,82 25,860 33,480 2822,4

Intesa Sanpaolo...............................................(ISP) 1,991 -0,94+4,45 1,826 2,342 35013,7

Intesa Sanpaolo rnc....................................(ISPR) ——————

InvesteSviluppo....................................................() 0,033 -4,02 +8,090,029 0,048 3,5

Inwit ....................................................................(INW) 9,305 +5,20 +52,54 5,965 9,305 5549,8

Irce *............................................................................() 1,725 -1,43-1,99 1,725 2,420 48 ,4

Iren................................................................................() 2,354 -0,51 +11,882,054 2,460 3069,8

Isagro*.......................................................................() 1,265 -0,39-7,12 1,265 1,654 31 ,1

IsagroAzioniSviluppo*...........................(ISGS) 1,085 +1,88-8,051,060 1,360 15 ,4

IT WAY................................................................ (ITW) 0,728 -1,36+102,22 0,340 0,920 5,8

Italcementi.............................................(BCM113) ——————

Italgas..................................................................... (IG) 5,880 -0,10+16,164,996 6,228 4766,4

Italian Exhibition Group ...............................(IEG) 4,340 +1,88—3,550 4,340 132,8

Italiaonline ........................................................ (IOL) 2,820 —+25,332,120 2,820 322,5

Italiaonliner.................................................. (IOLR) 875 ,000 -0,57 +111,35400,000 880,000 6,0

Italmobiliare.................................................... (ITM)20,600 —+10,0418,380 21,550 877 ,0

IVS Group...................................................................()10,200 —-8,609,920 11,360 396 ,4

JJuventusFC .......................................... (JUVE) 1,536 -1,06+31,28 1,062 1,706 1568,3

LLa Doria*.........................................................() 8,220 -2,03 +0,867,480 9,280 256 ,3

LandiRenzo*..........................................................() 1,028 +2,19 -7,22 1,006 1,380 114,4

Lazio.............................................................................() 1,322 —+7,13 1,142 1,410 89 ,6

Leonardo ......................................................... (LDO)11,440 -2,10 +48,927,470 11,700 6695,2

Luve...................................................................(LUVE)11,300 +0,44+21,51 9,300 11,950 251 ,0

LventureGroup .......................................................() 0,568 —-4,98 0,550 0,619 19 ,0

MM. Zanetti Beverage*......................(MZB) 5,780 -1,03-1,37 5,740 6,560 199 ,4

MaireTecnimont ....................................................() 2,228 -5,83-30,852,228 3,630 690 ,9

ManagementeC..........................................(MEC) 0,037 —-2,63 0,035 0,044 15 ,1

MARR*......................................................... (MARR)19,620 -0,91-5,40 19,500 21,760 1308,0

Mediaset ....................................................................() 2,686 -0,19-4,58 2,554 3,034 3181,3

Mediobanca..................................................... (MB) 9,310 -0,21 +27,467,298 9,610 8277,3

Mid Industry Cap........................................... (MIC) ——————

Mittel................................................................... (MIT) 1,685 -0,88+0,301,590 1,785 139 ,9

MolMed ...........................................................(MLM) 0,364 -1,76+35,380,266 0,455 168 ,6

Moncler ........................................................(MONC)38,610 -0,97+32,41 27,810 38,990 9964,4

Mondadori*....................................................(MN) 1,510 -0,26 -11,181,438 1,782 398 ,9

MondoTv *.....................................................(MTV) 1,174 -0,25 -16,140,928 1,638 40 ,6

Monrif...............................................................(MON) 0,153 -1,29 +0,330,148 0,196 23 ,7

MontePaschi Si. .....................................................() 1,413 -1,67-7, 65 1,000 1,710 1619,4

Moviemax..................................................................() ——————

Mutuionline*..........................................................()15,860 +0,38-3,53 15,300 19,100 630 ,0

NNBAurora ..............................................(NBA) ———9,200 11,784 —

Netweek.....................................................................() 0,182 +0,44-10,24 0,181 0,337 20 ,0

Nexi ................................................................... (NEXI) 9,758 -0,46—8,038 9,803 6151,6

NovaRe SIIQ ............................................................() 4,130 +0,73-3,95 3,850 4,300 44,6

OOlidata...............................................................() ——————

Openjobmetis*............................................ (OJM) 7, 030 +0,57 -10,676,840 8,900 96 ,3

OVS......................................................................(OVS) 1,646 -3,18+45,53 1,094 1,929 377 ,0

PPanariagroup*....................................(PAN) 1,302 -0,31-12,62 1,204 1,762 59 ,1

Piaggio................................................................ (PIA) 2,658 -6,01+46,20 1,818 2,828 970 ,0

Pierrel..........................................................................() 0,184 +1,66+23,990,142 0,186 41 ,8

Pininfarina...................................................... (PINF) 1,448 -0,14-36,491,442 2,500 78 ,7

Piovan*.....................................................................() 6,560 +1,23 -19,015,730 8,277 348 ,8

Piquadroex...............................................................() 2,450 -2,78 +44,12 1,685 2,550 123 ,9

Pirelli&C..........................................................(PIRC) 5,468 -2,50 -1,55 5,106 6,602 5493,8

Piteco.................................................................(PITE) 5,150 —+29,403,900 5,450 94,5

PLC................................................................................() 1,600 +0,63-18,29 1,515 1,960 38 ,3

Poligr.S.Faustino*................................................() 5,650 -0,88-5,20 5,500 6,120 6,2

PoligraficiEditoriale.....................................(POL) 0,199 -1,29 +7,780,185 0,229 26,5

PosteItaliane.................................................. (PST) 9,588 +1,93+37,56 6,970 9,750 12456,6

Prima Industrie*...................................................()15,340 +0,92-11,53 14,660 22,250 159 ,1

Prysmian....................................................................()18,905 -3,30+8,3414,930 19,975 5121,7

RR. De Medici*..........................................(RM) 0,670 -1,47+10,020,560 0,761 254,5

RaiWay .......................................................... (RWAY)5,400 -1,82+26,914,255 5,540 1476,6

Ratti..............................................................................() 4,470 +0,22 +57,952,830 4,470 122,2

RCS Mediagroup ....................................................() 0,954 +2,69 -22,31 0,881 1,480 495 ,9

Recordati........................................................... (REC)40,140 -0,12+33,7129,600 40,390 8377,3

Reply*........................................................................()61,750 -1,59 +38,0842,400 63,050 2330,0

Restart ............................................................... (RST) 0,498 +1,22 +96,22 0,169 0,713 15 ,8

Restart 20 warr.................................... (WRST20) 0,003 -20,59 -50,910,002 0,015 —

Retelit *...............................................................(LIT) 1,446 +1,97+3,95 1,313 1,610 236 ,4

Risanamento..................................................... (RN) 0,037 -1,07+104,42 0,018 0,042 67,5

Rosss............................................................................() 0,650 —-16,450,610 0,782 7, 3

SSabafS.p.a.*..................................................()14,800 +0,68-0,6713,660 16,500 171,2

Saes*..........................................................................()21,300 -0,23 +17,55 18,120 22,500 317 ,3

Saes rnc*..................................................................()15,500 -0,96-1,27 14,100 16,720 114,7

Safilo Group......................................................(SFL) 0,888 -1,33+10,310,700 1,136 246 ,1

Saipem..............................................................(SPM) 4,464 -3,27 +36,103,265 5,032 4551,3

Saipem risp..................................................(SPMR) ——————

Salini Impregilo.............................................. (SAL) 1,670 +0,60+18,021,415 2,320 820 ,7

Salini Impregilo rnc ................................... (SALR) 5,900 +1,72+40,484,200 6,500 9,5

Saras................................................................... (SRS) 1,445 +1,47-16,381,242 1,890 1366,9

Seri Industrial ..........................................................() 1,690 -1,17-15,081,450 2,810 80,5

Servizi Italia*..........................................................() 3,190 -0,31-0,623,100 4,140 101 ,6

Sesa*................................................................. (SES)35,750 +0,56 +55,4322,800 35,750 560,2

SIAS.......................................................................(SIS)17,400 —+46,1011,910 17,400 3961,8

Sit ...........................................................................(SIT) 8,000 —-1,48 7,780 9,050 200 ,1

Sit warr ............................................................(WSIT) ——————

Snam Gas.........................................................(SRG) 4,560 +0,53 +15,743,819 4,841 15481,5

Sogefi*.......................................................................() 1,275 -1,70-12,49 1,131 1,830 153 ,3

Sol .................................................................................()10,800 -1,64-1,64 10,500 12,240 986 ,9

Stefanel ......................................................................() ——————

Stefanel risp .............................................................()——————

STMicroelectr...........................................................()17,090 -1,87+40,8310,720 17,590 —

TTa mburi*.........................................................() 5,920 -0,34+1,20 5,610 6,410 1017,8

Ta mburi 20 warr.....................................................() 0,671 -1,38-23,770,630 1,325 —

TA S........................................................................(TAS) 1,995 —+7, 26 1,510 2,100 167 ,3

Te chedge.......................................................(EDGE) 4,950 +1,02+11,24 4,199 5,440 127 ,3

Te chnogym ..................................................(TGYM)10,010 -1,09+7, 52 9,295 11,600 2006,5

Te lecom IT ..........................................................(TIT) 0,524 +1,35+7, 03 0,436 0,565 7969,5

Te lecom IT rnc ...............................................(TITR) 0,493 +1,44+15,930,389 0,506 2976,5

Te naris ...............................................................(TEN)11,190 -1,24 +17,57 9,440 13,495 —

Te rna............................................................................() 5,634 +0,90+11,174,953 6,010 11280,5

Te rniEnergia .............................................................() 0,379 +0,26 +18,810,319 0,460 17 ,9

Te smec*........................................................... (TES) 0,432 -0,46+3,10 0,401 0,465 45 ,4

Tinexta*........................................................(TNXT)12,640 -1,25 +96,27 6,250 14,360 596,5

Tiscali...........................................................................() 0,014 -0,71-1,42 0,011 0,017 55 ,3

TitanMet ....................................................................() 0,052 -2,64 -2,64 0,051 0,073 2,3

To d's.............................................................................()42,100 +0,24 -1,0840,000 46,420 1386,6

ToscanaAeroporti .................................................()16,000 +0,31+13,0713,700 17,150 299,5

Trevi Fin.Ind...............................................................() 0,244 -1,02-20,940,221 0,350 40 ,8

Tr iboo.....................................................................(TB) 1,580 -0,32+1,94 1,510 2,020 45 ,6

TXT e-solution*........................................... (TXT) 8,340 -0,95-0,48 8,160 9,970 110 ,0

UUBI Banca........................................................() 2,402 -0,50 -3,612,127 2,852 2758,0

Unicredit............................................................(UCG)11,036 -2,80 +12,93 9,634 12,980 24951,7

Unieuro*........................................................(UNIR)12,760 +1,59 +30,20 9,665 14,880 255,2

Unipol..........................................................................() 4,667 -1,31+34,88 3,460 4,729 3374,6

UnipolSai..............................................................(US) 2,381 -1,12+20,341,976 2,487 6775,8

UNO SERI 17-22 warr.........................................() 0,005 -8,62-15,870,005 0,009 —

VValsoia ...............................................................()10,750 —-5,29 10,700 14,450 115 ,4

Vianini .........................................................................() 1,160 -4,92 +2,20 1,065 1,220 34,9

WWiit*........................................................ (WIIT)55,000 -0,36—46,200 57,800 146 ,3

ZZignagoVetro*....................................... (ZV)10,500 —+24,41 8,440 11,360 928 ,0

Zucchi ..........................................................................() 0,019 —+0,52 0,018 0,024 7, 2

Zucchi rnc...................................................................() ——————

BORSAITALIANA Quotazioni in diretta sultelefonino: invia QUOTA , ad esempio: QUOTA ACEaln umero482242.Costo0,5 Euro per SMS ricevuto. Infosuwww.corriere.it/economia
NomeTitolo Tel. Prezz oVar.Var.Min Max Capitaliz
(euro) (in%) (in%) (euro) (euro) dieuro)Rif.Rif. 02/01/2019Anno Anno (inmilioni


NomeTitolo Tel. Prezz oVar.Var.Min Max Capitaliz

(euro) (in%) (in%) (euro) (euro) dieuro)Rif.Rif. 02/01/2019Anno Anno (inmilioni

NomeTitolo Tel. Prezz oVar.Var.Min Max Capitaliz

(euro) (in%) (in%) (euro) (euro) dieuro)Rif.Rif. 02/01/2019Anno Anno (inmilioni

Scadenza GG. Pr.NettoRend.
14.08.191 49 9,959 -
13.09. 19 44 100,013 -0,11
14.10.197 51 00,012 -0,06
14.11.19106 100,080 -0,28
13.12.19 135 100,120 -0,32
14.01.20 167 100,099 -0,22


B.O.T. valuta al 31-07-19

29lug DenaroLettera

Marengo(ITA-CH) 233 ,41252,46

Sterlina (UK)4Ducati (AUT) 294,33 318553,59 598,35,78

100 Pesos(Cile) 735 ,81795,88

(^20) Krugerrand (S.Af.)$Liberty (USA)1.2091.250,991,601.308,77.352,69
50 Pesos(MEX) 1.507,821.630,90
Moneteauree
29lug Mattino Sera
OroMilano (Euro/gr.) ---
OroLondra (usd/oncia) 1.418,951.419,05
ArgentoMilano (Euro/kg.) ---
Platino Milano (Euro/gr.) ---
Palladio Milano (Euro/gr.) ---
Oro
Per. T.360 365
1sett. -0,402 -0,408
1m2meseesi -0,394 -0--,399
3m4mesiesi -0,367 -0--,372
5m6mesiesi -0,351 -0--,356
Euribor
Scont oInterv
Belgio 0.00 0.00
Canada 1.75 1.75
Danimarca 0.00 0.00
Finlandia 0.00 0.00
Francia 0.00 0.00
Germania 0.00 0.00
Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.02.20 198 100,077 -0,14
13.03.20 226 100,101 -0,16
14.04.20 258 100,084 -
14.05.20 288 100,206 -0,26
12.06.20 317 100,167 -0,19
14.07.20 349 100,206 -0,22
Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,314 -0,318
ScontoInterv
Giappone 0.30 -0.10
Irlanda 0.00 0.00
Spagna 0.00 0.00
USA 2.50 2.50
Svizzera -0.25 -0.75
ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20.00
indici
MERCATI.........................................29-07 var.%
Amsterdam (Aex)...........................579,55 -0,09
Brent Index...........................................62,54 +0,39
Bruxelles-Bel 20.........................3.735,36-0,02
DJ StoxxEuro.....................................381,99-0,18
DJ StoxxEuro50...........................3.523,58 -0,03
DJ StoxxUE........................................390,85+0,03
DJ StoxxUE50...............................3.217,89+0,16
FTSEEurotr.100...........................2.995,66+0,11
HongKong HS...........................28.106,41-1,03
Johannesburg...........................40.285,53 +1,14
Londra (FTSE 100)....................7.686,61+1,82
Madrid Ibex35..............................9.215,40-0,11
OsloTop25.......................................797,28 -0,38
SingaporeST................................3.346,39-0,52
Sydney (All Ords)........................6.911,40+0,47
Toronto(300Comp)...............16.480,00-0,31
Vienna (Atx)..................................3.012,16 -0,66
Zurigo(SMI)..................................9.970,87+0,03
selezione
FRANCOFORTE.............................29-07 var.%
Adidas..................................................288,90-0,31
Allianz ..................................................212,95 +0,38
Bayer Ag ................................................59,33-0,95
Beiersdorf..........................................107,00+0,94
Bmw.........................................................68,29 -0,55
Commerzbank Ag.................................6,45 -0,56
Deutsche Bankn..................................7,08 -0,63
DeutschePost.....................................30,33+0,10
DeutscheTelekomn.........................15,14+2,01
Dt Lufthansa Ag.................................15,12+0,57
HugoBoss Ag......................................59,38+0,30
Siemensn..........................................101,20 +0,22
Volkswagen Ag................................153,20 -1,33
PARIGI.............................................29-07 var.%
Air France.................................................8,89+0,07
Air Liquide..........................................124,25 +0,24
Alstom.....................................................39,35+0,10
Axa SA.....................................................23,50 +0,15
Bnp...........................................................42,66 -0,65
Cap Gemini........................................112,70 -1,27
Carrefour ...............................................17,99+0,36
Crédit Agricole.....................................10,96-0,41
Danone...................................................78,74+0,43
L'Oréal..................................................251,10+0,80
Michelin...............................................102,45 -1,82
PeugeotS.A..........................................22,09 -1,82
Renault...................................................51,89-1,01
Saint-Gobain.......................................36,26 -0,94
Sanofi-Synthelab...............................77,10+1,51
SociétéGénérale................................22,91 -0,76
Sodexho Alliance............................105,80+0,19
Total.........................................................48,06+0,06
NEWYORK.....................................29-07 var.%
AmazonCom .................................1906,00-1,91
American Express...........................127,26 +0,38
AppleComp Inc................................210,22 +1,19
At&T.........................................................34,39 +0,69
Bank of America.................................30,64-0,44
Boeing .................................................340,40-1,33
Carnival..................................................47,22 -0,11
Caterpillar Inc...................................134,14 +0,92
CiscoSystems......................................56,99+0,81
Citigroup Inc.........................................72,08 -0,11
Coca-ColaCo.......................................54,00 -0,31
ColgatePalmolive..............................75,18+2,02
Exxon Mobil..........................................75,14+0,44
Ford Motor...............................................9,60+0,26
General Electric ..................................10,42-0,90
General Motors...................................40,79+0,05
Goldman Sachs...............................220,65-0,67
Hewlett-Packard...............................21,55 +0,14
Honeywell..........................................174,54 +0,54
Ibm........................................................150,84-0,34
IGT............................................................13,90+0,51
Industrie Natuzzi Sp........................... 2,00 -
Intel Corp...............................................52,39 +1,54
Johnson&Johnson........................132,63 +1,45
JP Morgan..........................................116,36+0,12
Lockheed Martin.............................369,41-0,01
McDonald's........................................214,82 -0,35
Merck&Co............................................82,38 +1,17
Microsoft.............................................141,04-0,21
Morgan Stanley..................................45,31-0,94
NikeInc. Cl.B........................................87,50 -0,05
OccidentalPet.....................................50,83-1,47
Pfizer........................................................42,16 -2,17
Philip Morris.........................................86,65+0,78
Procter&Gamble...........................115,74+0,88
Unilever NV..........................................59,00+0,56
Walt Disney .......................................146,52 +1,29
Whirlpool............................................149,03+0,06
Xerox........................................................33,93-1,45
LONDRA..........................................29-07 var.%
3i Group...........................................1139,00+2,47
Anglo American............................2093,25 +0,72
AstraZeneca...................................7172,85 +3,98
Barclays Plc.......................................160,65+0,46
BP ..........................................................527,05+0,77
BritishTelecom................................194,88 +1,34
Burberry Group ............................2295,82+0,61
Glaxosmithkline ...........................1710,92+2,62
Marks&Spencer.............................212,20 +1,29
Pearson Plc........................................945,74-0,52
Prudential.......................................1707,01+0,68
Rolls Royce.........................................884,69 +2,14
Royal &Sun All.................................586,52 +1,25
Royal Bk of Scot...............................229,42+0,70
Schroders Plc.................................3053,90+1,70
Unilever Plc.....................................5015,02+2,33
Vodafone Group..............................148,09+4,27
ZURIGO...........................................29-07 var.%
Nestlé...................................................105,22 +1,13
Novartis..................................................91,54 -0,98
BORSE ESTERE
Ieridebuttobrillanteperl’e-retailerdisalutee
benessereFarmaè,sull’AimdiBorsaItaliana.La
parafarmaciaonlinehachiusoconunrialzodel
21,33%a9,1euro.Infasedicollocamento(a7,5
europerazione)iltitoloharaccoltocirca10mi-
lionidieuro.Sullapiattaformawebsonopre-
sentioltre37milaprodottisuddivisi.Ilfattura-
to2018dellasocietàèstatodi27,9milioni.
©RIPRODUZIONERISERVATA
Nexi,lasemestralebattelestime
(m.sab.)Apocopiùditremesidalcollocamen-
toinPiazzaAffari,Nexihachiusoilprimose-
mestredel2019conrisultatisuperioriallestime
deglianalisti.Iricavisiattestanoa467,3milioni
dieuro,increscitadel5,7%rispettoallostesso
periododel2018mentrel’utilenormalizzatoin
aumentodel13,3%a95,7milioni.Irisultati
«confermanountrendaldisopradellaguidan-
ceannunciata,grazieallacrescitadelmercato,
allenostreiniziativedisviluppoeadunaconti-
nuariduzionedeicosti»,ha
commentatol’amministratore
delegatoPaoloBertoluzzo(fo-
to).
©RIPRODUZIONERISERVATA
Aceapiùfortenelfotovoltaico
Aceahaperfezionatol’acquisizionediimpianti
fotovoltaiciincentivaticonilContoEnergiacon
unapotenzainstallatadicirca25MW,perun
enterprisevaluedicirca75milionidieuro.
©RIPRODUZIONERISERVATA
OvermachrilevaOsl
SirafforzailgruppodiParmaOvermach,leader
nellemacchineutensiliacontrollonumerico.
AcquisitalamaggioranzadellamodeneseOsl,
societàdiinformaticanelcompartometalmec-
canicoconunfatturatodi10milioni.
©RIPRODUZIONERISERVATA
AccordotraItaloeAlipay
AlipayeItalohannosottoscrittounaccordoche
consentiràaituristicinesidiacquistareibigliet-
tidell’altavelocitàtramitelapiattaformamobile
delgruppoAlibaba.
©RIPRODUZIONERISERVATA
Mps,ilgipnonarchivia
IlgipdiMilanoGuidoSalvinihadispostoche
l’indaginesullavicendadeicreditideterioratiin
cuigliexverticidiMpsAlessandroProfumo,Fa-
brizioViolaeMassimoSalvatoririspondonodi
falsoinbilanciononvengaarchiviata.
©RIPRODUZIONERISERVATA
IcontidiCaltagironeEditore
Ricavia66,9milionidieuroerisultatodel-
l’eserciziopositivoper1,6milioni.Cosìilprimo
semestrediCaltagironeEditore.
©RIPRODUZIONERISERVATA
Farmaè,laparafarmaciaraccoglie10milionisull’Aim
Sussurri&Grida
Torino Milano Roma Verona
011 5576 300 [email protected]
http://www.bolaffi.it
Venditaeacquisto di monete
in or oeargento,
francobolli dacollezione,
lingotti d’oro

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.