JornalValor--- Página 4 da edição"02/03/20201a CADM" ---- Impressapor MTakemiàs 28/02/2020@19:54:44
C4
|Valor
|Sábado,29 de fevereiro, domingoe segunda-feira, 1 e 2 de marçode 2020
Enxerto
JornalValorEconômico- CADC - FINANCAS- 2/3/2020(19:54)- Página 4- Cor: BLACKCYANMAGENTAYELLOW
Mercadoà vista- Inclui ativosemrecuperaçãojudiciale certificados deinvestimentos,debêntures e outrostítulos
F1LI34 FLIR SYSTEMSDRN191,48 185,47188,32191,48 188,99-11,21--71.000
FDMO34FORD MOTORS DRN30,39 30,3930,3930,39 30,39-13,56--31.600
FOXC34. FOX CORPDRN 137,79137,79137,79137,79 137,79-8,48--3 400
F1RA34 FRANKLIN RESDRN97,59 97,5997,5997,59 97,59-7,50--5 600
FRAS3. FRAS-LE ON N1 6,09 5,805,89 6,095,99 -2,28 5,90 5,991.342 371.200G.
GFSA3 GAFISA ON NM 7,076,776,93 7,166,88 -4,046,886,89 7.106 4.871.300
GPSI34GAP DRN63,22 63,2263,97 64,47 64,47-10,03--41.000
GEOO34GE DRN 45,61 45,6145,85 46,46 46,37-0,6046,37- 32 .210
G1MI34 GENERAL MILLDRN211,59 211,59211,59211,59 211,59-5,68--1 100
GSHP3. GENERALSHOPPON NM 70,00 65,0066,4170,00 66,00-5,7166,0069,001 51 .500
GEPA3GER PARANAP ON 44,8044,80 44,80 44,8044,80 1,2243,6048,90 2200
GEPA4GER PARANAP PN50,40 50,0050,12 50,40 50,40-1,1750,0150,4091.000
GGBR3GERDAU ON N1 15,00 14,0114,62 15,0514,78-1,8514,7814,85 305 87.800
GGBR4GERDAU PN N116,90 16,1516,51 17,0316,93-0,9316,8216,93 41.10424.011.700
GOAU3. GERDAU MET ON N17,056,967,05 7,177,11 0,147,117,14 450 145.700
GOAU4 GERDAU MET PN N1 7,827,457,68 7,957,95 1,01 7,88 7,9535.301 30.196.200
GILD34 GILEAD DRN 151,38151,38151,38151,38 151,38-6,90--4 500
GOLL4 GOL PN N225,74 24,6225,26 26,74 25,60-3,0325,5425,60 30.0368.269.600
GPRO34GOPRO DRN16,76 16,7516,8017,12 16,840,65--94.500
GPIV33G. P INVEST DR36,025,755,94 6,266,15-1,756,066,15 481 309.400
GPCP3 GPC PART ON38,99 36,1036,97 39,00 37,49-3,8736,1537,50 42 8.800
CGRA3GRAZZIOTIN ON 28,00 27,8128,3328,88 28,882,6627,5928,88 15 4.400
CGRA4GRAZZIOTIN PN 31,34 29,5931,03 33,10 33,003,1232,5035,00 102 23.900
GRND3GRENDENE ON NM9,509,249,43 9,709,70 1,78 9,63 9,7910.675 2.207.900
NTCO3GRUPO NATURAON NM 44,4242,27 44,2145,51 45,51-0,0445,5145,5339.75512.442.300
GUAR3G. UARARAPES ON 27,39 25,3726,36 27,50 27,50-1,2527,2127,608.1151.963.300H.
HBTS5HABITASUL PNA 11,0011,0011,0011,00 11,00-9,169,0112,002 200
HAGA4 HAGA S/A PN 2,15 1,992,10 2,332,24 1,352,242,30 95 44.700
HALI34HALLIBURTON DRN 75,9575,9575,9575,95 75,95-5,35--5 600
HAPV3 HAPVIDA ON NM53,25 52,0453,63 55,39 55,203,6655,0055,35 23.1294.022.500
P1EA34. HEALTHPEAK PDRN141,42 138,59140,00141,42 138,59-9,71--4 800
HBOR3HELBOR ON NM3,503,303,43 3,633,40-3,40 3,403,41 11.71812.516.200
H1ES34HESS CORP DRN 119,02 119,02121,25123,49 123,49-8,19--1 0800
H1PE34HEWLETT PACKDRN55,55 55,5555,5555,55 55,55-15,37--2 900
H1FC34HOLLYFRONTIEDRN ED 143,45143,45143,45143,45 143,45-25,80--1 200
H1OL34H. OLOGIC INC DRN208,70 208,70208,70208,70 208,70-6,98--2 300
HOME34HOME DEPOT DRN481,26 481,26481,26481,26481,26-6,67--12.700
HONB34 HONEYWELL DRN ED 702,35685,59693,97702,35 685,59-6,31--8 200
H1ST34 HOST HOTELS DRN65,49 65,4965,4965,49 65,49-10,10--1 800
HOOT4HOTEIS OTHONPN2,862,752,79 2,872,75-6,772,752,85 16 4.100
H1BA34 HUNTINGTON BDRN 54,11 54,1154,1154,11 54,11-13,37--2 900
HYPE3. HYPERA ON NM33,94 32,6833,76 34,43 34,300,7034,2134,30 16.5433.251.200I.
IBMB34 IBM DRN 569,68569,68569,68 569,68 569,68-4,70569,68- 140
IDNT3 IDEIASNET ON 3,10 2,902,97 3,103,09 -0,32 3,05 3,091 48 98.100
IGBR3IGB S/A ON 2,412,352,37 2,412,41 -3,60 2,40 2,453 08 .800
IGTA3IGUATEMI ON ED NM 50,49 48,2049,2350,49 49,83-1,0549,74 49,8711.5491.820.400
PARD3I. HPARDINI ON NM 28,2727,1628,0828,75 28,75-0,0628,75 29,196.6311.087.300
MEAL3 IMC S/A ON NM 7,73 7,367,60 7,847,80 -0,25 7,80 7,828.659 2.688.300
ROMI3 INDS ROMI ON NM15,43 14,5114,78 15,58 14,80-6,2614,7514,80 1.607349.400
IDVL3 INDUSVAL ON N23,263,053,18 3,413,41-0,58 3,143,40 108 96.900
IDVL4 INDUSVAL PN N2 4,003,753,83 4,003,85-3,75 3,773,85 59 19.200
INEP3I. NEPAR ON 6,82 6,456,58 6,826,64-5,14 6,506,64 26 8.700
INEP4INEPAR PN 6,92 6,506,68 6,926,70-4,28 6,707,00 86 28.400
ITLC34 INTEL DRN 248,40242,11244,11248,40 242,11-3,95242,11- 71 .920
GNDI3INTERMEDICA ON NM 61,0559,60 61,71 63,2363,23 2,1463,0763,23 28.704 7.032.300
I1VZ34 INVESCO LTD DRN62,87 62,6963,5564,33 64,33-8,75--61.900
MYPK3I. OCHP-MAXIONON NM 19,6518,8519,2319,72 19,44-1,3619,4319,4413.0352.393.900
IRBR3 IRBBRASIL REON NM 33,02 31,8132,8133,91 33,25-2,5733,2133,2565.49123.171.300
IVVB11 ISHARE SP500CI142,50 138,23140,26142,61 141,56-1,52141,55141,562.5131.051.110
BOVA11ISHARES BOVACI 98,94 96,2698,23100,60 100,601,41100,01100,60146.00019.480.640
BRAX11 ISHARES BRAXCI 86,9083,3384,9586,90 85,68-1,4085,00 90,007 52 7.720
ECOO11. ISHARES ECOOCI 110,00106,34108,67110,00 108,57-1,04106,34144,701 21 .780
SMAL11 ISHARES SMALCI 124,00 119,91122,70125,90 125,900,66125,00125,9016.2781.846.130
BOVV11IT NOW IBOV CI 103,35 100,44102,26104,73 104,731,19102,85104,734.7667.322.820
DIVO11IT NOW IDIV CI 62,87 61,1762,8964,40 63,600,7963,6064,35 196 86.540
FIND11 IT NOW IFNC CI 114,00 111,70114,35116,85 116,852,50114,43116,852 94 2.910
GOVE11I. T NOW IGCT CI 45,38 44,7045,0945,62 45,620,26-51,361 35 .840
MATB11IT NOW IMAT CI 31,8131,1531,5932,01 31,72-2,6631,9033,556 98 2.800
ISUS11IT NOW ISE CI 38,8137,92 38,83 39,0038,91 -2,08-48,001 23 .680
PIBB11 IT NOW PIBB CI 172,94 168,12172,82175,90 175,901,55172,47175,901.258144.080
SMAC11IT NOW SMALLCI 64,90 62,4464,01 64,90 64,50-0,6164,4565,506 60 464.590
SPXI11I. T NOW SPXI CI 140,00135,30137,93140,00138,95-0,99135,00138,959 33 8.550
ITSA3ITAUSA ON EDJ N1 12,49 12,3312,5012,74 12,741,5112,6512,74 1.108289.600
ITSA4ITAUSA PN EDJ N1 11,8611,7011,8912,04 12,011,1712,0012,01 61.34847.839.800
ITUB3ITAUUNIBANCOON EDJ N1 27,99 27,7128,1829,00 28,611,5628,5728,617.5401.626.200
ITUB4I. TAUUNIBANCOPN EDJ N1 31,1030,80 31,4632,08 32,002,9931,7132,00122.46256.066.500J.
JBDU3JB DUARTE ON 3,04 2,922,94 3,042,99 -3,54 2,96 2,9981.600
JBDU4JB DUARTE PN 2,10 1,952,00 2,101,99 -7,44 1,99 2,049 93 8.800
JBSS3JBS ON NM22,45 21,4022,01 22,70 22,700,4822,6822,70 62.01223.063.000
JDCO34JD COM DRN 171,40171,40171,40171,40 171,40-2,39--1 110
JPSA3J. EREISSATI ON 36,10 34,6035,4636,10 36,03-0,7435,7636,251.548341.400
JHSF3 JHSF PART ON NM 6,656,346,57 7,017,013,087,007,0118.741 12.883.800
JFEN3 JOAO FORTES ON 5,82 5,655,78 6,025,67-7,65 5,665,78 191 73.200
JNJB34 JOHNSON DRN ED 598,80589,26592,26598,80 589,26-5,73589,26- 31 .760
JOPA3JOSAPAR ON 25,0125,0125,0125,01 25,01-7,3725,00 28,001 100
JPMC34 JPMORGAN DRN259,19253,34256,53259,65 253,34-6,95253,34- 73 .240
JSLG3. JSL ON NM26,80 26,0426,92 27,72 27,722,5127,4827,77 6.176 1.349.400K.
CTKA3 KARSTEN ON 12,7512,7512,75 12,75 12,750,0710,0012,75 3400
KMPR34 KEMPER CORPDRN ED 154,12154,12154,12154,12 154,12-6,06--2 300
KEPL3 KEPLER WEBERON 28,18 26,8727,7628,89 28,891,9028,0028,89 1.590290.100
K1EY34KEYCORP DRN 71,86 71,8671,86 71,86 71,86-12,51--4 700
KMIC34K. INDER MORGADRN 84,20 84,0484,1284,20 84,04-5,61--51.200
KLBN3 KLABIN S/A ON N2 3,903,753,84 3,953,88-0,51 3,883,94 1.113 315.700
KLBN4 KLABIN S/A PN N2 3,903,693,79 3,903,90-0,25 3,883,90 3.599 1.476.700
KLBN11KLABIN S/A UNT N219,21 18,49 19,02 19,5019,25 -0,4119,25 19,2832.0139.846.500
KHCB34K. RAFT HEINZ DRN110,90 110,90110,90110,90 110,90-2,27--1 200L.
LBRN34LBRANDS DRN ED 25,70 25,7025,7025,70 25,704,25--52.300
LLIS3 LE LIS BLANCON NM 15,00 14,4514,82 15,75 15,180,1915,1815,50 440 109.300
L1BT34LIBERTY GLOBDRN 84,53 84,5384,5384,53 84,53-4,48--2 700
LIGT3 LIGHT S/A ON NM 21,7120,7721,39 21,78 21,69-0,5021,5621,69 15.824 3.676.200
LILY34L. ILLY DRN277,79 277,79277,79277,79 277,79-5,96--2 300
LINX3 LINX ON NM 30,8029,2430,23 31,38 31,381,2531,1531,38 13.329 2.396.900
LIQO3 LIQ ON NM7,757,237,53 7,757,65 -2,91 7,42 7,654 61 1.500
RENT3 LOCALIZA ON NM 49,3547,0648,59 49,54 49,540,3849,5349,54 40.04612.145.200
LCAM3LOCAMERICA ON NM 21,1020,3720,8921,50 21,16-1,0721,0921,1932.2226.524.600
LWSA3. LOCAWEB ON NM20,59 19,80 20,4921,47 21,302,3021,2521,49 5.7261.257.900
LMTB34LOCKHEED DRN ED 1.632,771.632,771.632,771.632,77 1.632,77-7,31--1 100
LOGG3LOG COM PROPON NM27,86 27,0127,36 27,86 27,58-1,0427,4727,58 3.633741.500
LOGN3LOG-IN ON NM19,78 18,8019,42 20,20 19,96-1,8619,8019,98 8.1172.330.500
LAME3LOJAS AMERICON N1 21,9320,4921,7522,48 22,482,1822,3922,50 4.8101.345.700
LAME4L. OJAS AMERICPN N1 26,0324,2625,7126,60 26,602,1826,5026,7037.57412.963.100
AMAR3LOJAS MARISAON NM 13,40 12,4812,8613,72 13,720,4313,7213,80 15.158 6.058.100
LREN3 LOJAS RENNERON NM 50,5049,0451,4253,30 53,304,4053,1053,30 41.23511.006.100
LPSB3 LOPES BRASILON NM 7,206,756,97 7,487,482,047,387,48 4.772 1.567.700
LUPA3L. UPATECH ON NM2,382,252,33 2,432,40-1,232,402,44 1.640 515.200M.
MDIA3 M.DIASBRANCOON NM 39,0938,5739,3541,00 41,003,5340,6241,00 12.762 2.379.000
MACY34MACY S DRN57,73 57,73 58,4159,62 59,621,65--62.100
MGLU3MAGAZ LUIZA ON NM 49,00 47,2248,84 50,52 50,520,5350,5150,53 69.68719.699.800
MGEL4MANGELS INDLPN 9,50 9,309,52 10,00 10,005,269,5010,00 35 14.600
M1RO34. MARATHON OILDRN ED 34,5434,5435,7536,96 36,80-28,33--62.410
POMO3 MARCOPOLO ON ED N2 4,504,254,35 4,504,34-5,48 4,314,34 357 179.400
POMO4 MARCOPOLO PN ED N2 4,824,624,75 4,904,90-0,04 4,874,90 13.84410.828.800
MRFG3MARFRIG ON NM 11,99 11,4311,79 12,28 12,070,1612,0512,08 51.11123.491.200
M1TT34 MARRIOTT INTDRN ED 135,26134,99135,12135,26 134,99-0,19--2 800
MSCD34M. ASTERCARD DRN1.276,461.264,141.269,971.276,46 1.264,14-3,25--2 380
BMEB3 MERC BRASIL ON EJ 15,3015,3015,30 15,30 15,30-3,7714,8015,30 1200
BMEB4 MERC BRASIL PN EJ 14,9014,3014,66 14,99 14,89-1,1214,6014,89 22 7.900
MERC4MERC FINANC PN11,25 11,0011,08 11,25 11,20-0,709,9711,15 81 .300
BMIN4MERC INVEST PN 19,9219,92 19,9620,00 20,005,2620,0022,89 2200
MELI34M. ERCADOLIBREDRN 264,00264,00 268,43270,00 269,10-2,25266,00 -61.070
LEVE3METAL LEVE ON NM 27,2026,41 26,9027,58 26,95-1,4926,9527,00 3.093501.900
MTSA4METISA PN 20,69 20,2020,51 20,83 20,83-1,8320,8221,00 44 11.900
MUTC34MICRON TECHNDRN224,04 224,04227,86229,10 229,10-1,17--71.980
MSFT34MICROSOFT DRN ED 705,00 685,50712,11728,01 706,85-0,43706,85 -8 06 .650
MILS3M. ILLS ON NM 8,748,208,39 8,808,57 -3,27 8,45 8,578.452 3.267.700
BEEF3 MINERVA ON NM11,48 10,8311,22 11,62 11,62-0,1711,5011,62 24.099 8.671.800
MNPR3MINUPAR ON 5,705,335,52 5,705,57 -3,795,345,58 72 .500
MTRE3 MITRE REALTYON NM 16,00 15,1515,7416,88 16,203,1116,2016,50 2.7461.072.800
MMXM3 MMX MINER ON NM 2,031,952,00 2,091,95 -2,50 1,90 1,953 71 5.900
MMXM11M. MX MINER TPR NM 0,60 0,550,58 0,610,58 -3,33 0,56 0,584 11 0.400
M1NS34MONSTER BEVEDRN 283,25283,25283,25283,25 283,251,06--1 200
MOAR3MONT ARANHA ON 168,00168,00168,00 168,00 168,00-1,17156,00180,001 100
MOSC34MOSAIC CO DRN 38,1438,1438,14 38,14 38,14-10,25--21.200
MDNE3 MOURA DUBEUXON NM 15,80 15,0915,54 16,88 16,884,6416,6716,88 2.8811.883.900
MOVI3. MOVIDA ON NM 18,1017,3017,67 18,35 18,00-1,3117,9918,00 14.156 4.598.300
MRVE3 MRV ON NM 18,15 17,6618,59 19,49 19,497,2619,4819,49 28.884 9.102.000
MULT3M. ULTIPLAN ON N230,74 29,1730,12 30,85 30,52-0,5530,5130,55 32.352 7.422.600N.
N1OV34 NATIONAL OILDRN83,31 81,7182,7383,31 82,89-19,43--1 51 .900
NEOE3 NEOENERGIA ON NM23,91 22,7523,3623,97 23,85-1,6923,6323,8516.7477.142.100
NFLX34 NETFLIX DRN 1.635,001.607,531.621,261.635,00 1.607,53-5,43--3 200
N1WL34 NEWELL BRANDDRN ED 67,4467,4467,4467,44 67,44-13,55--2 800
N1WS34. NEWS CORP DRN 53,1153,11 53,1153,11 53,11-8,78--21.000
N1LS34 NIELSEN HOLDDRN82,67 81,3882,0282,67 82,67-6,46--7 800
NIKE34NIKE DRN ED 387,73387,73387,73387,73 387,73-3,95--3 200
N1IS34NISOURCE INCDRN 123,11 123,11123,11123,11 123,1112,46--1 500
N1BL34NOBLE ENERGYDRN 67,4167,4169,2571,10 71,10-18,95--71.400
NORD3. NORDON MET ON 4,384,384,38 4,384,38 0,68 4,38 4,792 300
J1WN34 NORDSTROM INDRN159,09 159,09159,09159,09 159,092,13--2 400
N1CL34 NORWEGIAN CRDRN 158,15158,15161,79165,21 165,214,12--91.000
N1RG34 NRG ENERGY IDRN148,79 148,79148,79148,79 148,79-3,43--2 400
NVDC34N. VIDIA CORP DRN ED280,21279,37286,12297,04 295,170,96--91.220O.
OXYP34 OCCIDENT PTRDRN 67,4067,40 70,5472,67 72,452,04--51.000
ODPV3 ODONTOPREV ON NM 15,63 15,25 15,71 16,4916,49 5,0315,8316,49 10.204 2.402.000
OIBR3 OI ON N10,990,940,97 1,011,00 2,041,001,01 22.719 247.015.700
OIBR4 OI PN N1 1,331,291,31 1,351,32 -0,75 1,32 1,331.072 2.228.200
OMGE3. OMEGA GER ON NM40,40 38,6838,96 40,46 38,75-4,6538,7539,15 4.2571.161.400
OSXB3 OSX BRASIL ON NM 4,094,094,11 4,154,15 -3,484,004,20 10 1.300
OFSA3O. UROFINO S/AON NM37,59 34,16 35,47 37,5937,00 -2,6536,2037,245 80 82.300P.
PCAR3P.ACUCAR-CBDON N1 82,00 82,0082,0082,00 82,000,0074,00- 1100
PCAR4P.ACUCAR-CBDPN N1 71,50 69,7271,8173,23 72,110,0972,1172,4613.6233.054.600
PATI3PANATLANTICAON25,00 25,0025,00 25,0025,00-3,84 25,00 35,0043.000
PEAB3PAR AL BAHIAON54,06 54,0654,06 54,06 54,06-1,7055,0160,001 100
PMAM3. PARANAPANEMAON NM 20,42 19,7820,0020,50 20,15-1,7520,12 20,156 63 141.700
P1AY34PAYCHEX INC DRN 171,65 170,57171,38171,65 170,57-11,08--4 400
PYPL34 PAYPAL HOLD DRN 235,00 235,00236,18237,50 237,50-3,37--1 31 .100
PDGR3 PDG REALT ON NM 6,06 5,765,93 6,105,89-6,21 5,895,94 357 157.600
P1RG34 PERRIGO CO PDRN ED 229,55221,37226,43229,99 221,61-2,67--91.000
RPMG3P. ET MANGUINHON 4,07 3,813,94 4,203,85-5,403,833,85 89 35.300
PETR3 PETROBRAS ON N226,61 25,92 26,6227,15 27,151,1927,1027,17 74.01038.536.600
PETR4 PETROBRAS PN N225,16 24,62 25,0325,56 25,340,1525,3325,34 109.66089.095.300
BRDT3PETROBRAS BRON NM 26,33 25,3525,8526,70 26,10-0,4126,00 26,1046.04312.482.700
PRIO3PETRORIO ON NM 38,89 37,8038,52 39,66 39,40-1,0039,3039,4020.6325.106.600
PTNT4P. ETTENATI PN 5,995,405,85 6,106,050,006,056,10 199 80.800
PFIZ34 PFIZER DRN146,23146,23146,23146,23 146,23-4,54146,23- 1140
PGCO34 PG DRN 496,01496,01496,01 496,01 496,01-2,71496,01- 160
PINE4PINE PN N2 3,51 3,453,54 3,663,64 -0,27 3,62 3,645 08 385.900
PSSA3 PORTO SEGUROON NM 60,0058,52 59,8960,98 60,980,2960,6161,00 8.4381.257.100
PSVM11. PORTO VM TPR2,502,462,52 3,683,6844,31 2,55 3,691 33 .800
PTBL3PORTOBELLO ON NM 5,024,885,01 5,115,100,995,105,123.684 1.466.800
POSI3 POSITIVO TECON NM 6,085,756,05 6,776,778,326,766,77 11.512 5.433.500
PPLA11 PPLA UNT 0,860,790,81 0,860,81-7,95 0,800,81 946 756.600
PRNR3PRINER ON NM 14,0513,31 13,7714,08 13,80-3,4213,8013,829 51 247.900
PFRM3. PROFARMA ON NM 5,705,515,63 5,765,760,175,765,791.680 538.900Q.
QUAL3Q. UALICORP ON NM 34,82 32,5033,68 35,45 34,25-1,8634,2534,46 24.652 5.317.700R.
RADL3 RAIADROGASILON NM113,45 110,10115,85119,90 119,905,86119,57119,9016.3612.995.600
R1LC34 RALPH LAURENDRN 227,60227,60227,60227,60 227,60-6,23--1 200
RAPT3 RANDON PART ON N1 10,859,709,96 10,859,80-9,679,8010,09 111 19.100RAPT4 RANDON PART PN N1 11,8011,24 11,5111,98 11,68 -2,66 11,6611,7014.1585.254.500
RCSL3. RECRUSUL ON 2,51 2,262,342,58 2,30-8,002,30 2,341 25 29.400
RCSL4 RECRUSUL PN 1,971,831,90 1,991,85-5,61 1,851,88 3.358 1.328.600
REDE3 REDEENERGIAON9,1 09 ,1 09 ,27 9 ,4 59 ,4 50 ,0 09 ,4 59 ,50 18 2.9 00
R1FC34 REGIONS FINADRN61,79 60,7561,2761,79 60,75-13,59--31.800
RNEW3RENOVAONN2 4, 95 4,6 94 ,78 4,9 54 ,80 5 ,0 34 ,8 04 ,87 28 2.9 00
RNEW4R. ENOVA PN N2 3,49 3,253,40 3,603,25 -7,14 3,25 3,484 02 1.600
RNEW11 RENOVA UNT N211,63 11,6311,9212,07 11,802,6011,5112,00 223 .100
R1SG 34 REPUBLICSERDRN 20 3, 20 203 ,2 0203 ,2 02 03, 20 203 ,20-3,57--1 100
RDNI3 RNI ON NM13,36 12,6112,91 13,38 12,87-6,6712,8712,99 293 56.200
RSID3 ROSSIRESIDONNM8,0 77 ,4 17 ,67 8,1 87 ,70-4,9 37 ,7 07 ,72 883 361 .4 00
R1CL34 ROYAL CARIBBDRN 174,99 174,99 175,21175,37 175,372,44--3 600
RA.IL3 RUMOS.A.ONNM 21 ,3 62 0,6 52 1,0 72 1, 50 21 ,12-1,1 22 1,1 22 1,1 64 7. 0191 6. 78 2. 200S.
SBSP3 SABESP ON NM59,05 55,9557,58 59,45 58,75-1,2758,4058,7925.4145.067.200
SSFO 34 SALESFORCEDRN377, 68 371 ,0 8374 ,3 83 77, 68 371 ,08-5,91--4 400
SAPR3SANEPAR ON N2 20,9019,7420,37 21,40 20,72-2,9520,5120,994 61 63.500
SAPR4SANEPARPNN2 20 ,1 21 9,4 61 9, 71 20, 12 19 ,80-2,0 71 9,8 01 9,8 53 .75 4961 .7 00
SAPR11. SANEPAR UNT N2 100,0797,62 99,25101,22 100,50-0,65100,50 100,515.787903.900
BCSA34SANTANDER DRN16,36 16,1216,2516,39 16,18-3,17--1 0370
SANB3SANTANDERBRON 19, 80 18 ,7 01 9,0 01 9, 80 19 ,7 04 ,3 91 9,1 219 ,6 92513 2.5 00
SANB4SANTANDER BRPN 19,38 18,9819,5520,18 19,540,8719,5419,568 13 409.800
SANB 11 SANTANDERBRUNT38, 46 37 ,6 13 8,8 33 9, 86 39 ,8 64 ,0 13 9, 15 39 ,9 01 8. 0513 .816. 600
CTSA3. SANTANENSE ON 6,226,126,19 6,386,15-2,38 6,106,39 20 5.800
CTSA4 SANTANENSE PN6,166,026,16 6,206,20 -1,11 6,20 6,7951.000
STBP3 SANTOSBRPONNM 5,9 25 ,5 35 ,74 5,9 65 ,93 0, 16 5, 90 5,9 31 3.5 81 4.4 44 .9 00
SCAR3 SAO CARLOS ON NM 46,6145,7647,69 51,51 46,40-2,5446,1046,401 01 17.500
SMTO3SAOMARTINHOONNM26, 15 25 ,4 62 5,9 62 6, 72 26 ,4 90 ,4 52 6,4 42 6,5 21 0. 5161 .8 70 .5 00
SLED3S. ARAIVA LIVRON N2 2,54 2,452,52 2,782,52-3,812,522,53 82 58.700
SLED4SARAIVA LIVRPN N2 1,58 1,451,52 1,611,49-4,481,491,54 154 215.600
SLBG 34 SCHLUMBERGERDRN120, 16 12 0, 16 120 ,1 61 20, 16 120 ,16-1,66--1 400
SHUL4SCHULZ PN 14,10 13,2513,59 14,27 13,77-3,0213,7713,801.952681.400
SCHW 34 SCHWABDRN 184 ,9 9182 ,6 4183 ,8 11 84, 99 182 ,64-4,80--4 800
SEER3S. ER EDUCA ON NM 25,7924,5325,24 25,95 25,80-1,8625,8025,906.8261.012.400
CSNA3 SID NACIONALON 11,19 10,7110,9811,52 11,18-1,2311,1711,1832.06720.408.600
SIMN34SIMONPROPDRN 13 6, 30 136 ,3 0136 ,3 01 36, 30 136 ,30-6,12--2 300
SQIA3SINQIA ON NM 22,48 21,3922,19 22,86 22,51-1,9122,5022,515.9431.362.400
SLCE3SLCAGRICOLAONNM 20, 41 19 ,6 22 0,0 42 0, 56 20 ,17-1,9 42 0, 14 20 ,1 75 .80 11. 21 7. 500
SMLS3. SMILES ON NM32,94 32,1232,61 33,25 32,78-1,4132,7832,806.2391.329.300
S1OU34SOUTHWEST AIDRN 209,68208,68209,18209,68 208,68-3,26--6 600
SGPS3 SPRINGSONNM11, 90 11 ,2 71 1, 56 11, 92 11 ,74-3,7 71 1,6 711 ,7 4386121 .6 00
SBUB34STARBUCKS DRN 348,65348,65348,65348,65 348,65-1,83--12.300
S1TT34STATESTREETDRN 29 6, 79 296 ,7 9296 ,7 92 96, 79 296 ,79-5,92--3 200
STMN34S. TMICROEL DRN122,00 122,00122,00122,00 122,00-4,53--3 800
SULA3SUL AMERICA ON N2 23,4622,3623,63 24,65 23,940,0022,3623,80 18 1.900
SULA4SULAMERICAPNN2 15 ,2 91 4,2 91 4, 74 15, 29 14 ,54-6,7 91 4,5 415 ,0 0304 .2 00
SULA11 SUL AMERICA UNT N2 53,3852,05 53,00 54,2354,06 0,8753,4754,1136.523 7.313.800
SU.ZB3SUZANOS.A.ONNM 37, 81 36 ,6 93 7, 48 38, 14 38 ,1 40 ,0 23 8,0 43 8, 14 32. 5928 .3 95 .9 00T.
TAEE3TAESA ON N2 9,85 9,369,62 9,909,90 -0,30 9,90 9,954 52 55.000
TAEE4TAESAPNN2 9, 85 9,3 09 ,62 10 ,0 09 , 95 1, 01 9, 85 9,9 5663 120 .9 00
TAEE11TAESA UNT N2 29,3328,30 29,2129,99 29,991,8629,9029,9925.815 4.826.400
TPRY 34 TAPESTRYINCDRN 10 3, 19 102 ,2 4103 ,0 21 04, 58 104 ,5 81 ,44--1 11 .10 0
TGTB34. TARGET CORPDRN ED 456,41456,41456,41456,41 456,41-5,26--1 200
TASA3TAURUS ARMASON N24,013,853,94 4,103,90-3,703,903,98 254 159.600
TASA4TAURUSARMASPNN 24 ,5 04 ,1 44 ,31 4 ,6 04 ,30-5,4 94 ,3 04 ,32 2.0 30 1.3 69 .6 00
T1EC34 TECHNIPFMC PDRN 65,7965,7965,7965,79 65,79-19,76--6 700
TECN3 TECHNOSONNM 2,4 62 ,2 82 ,35 2,4 62 ,35 -4, 47 2, 35 2,3 9657 362 .3 00
TCSA3. TECNISA ON NM1,511,441,48 1,541,50-1,31 1,491,5015.38242.356.400
TCNO3 TECNOSOLO ON 2,542,202,57 2,692,68 5,09 2,55 2,686 42 0.800
TCNO4 TECNOSOLOPN 1,4 01 ,3 11 ,35 1,4 01 ,34 - 4 ,2 81 ,3 31 ,34 101 59 .1 00
TGMA3 TEGMA ON NM 35,71 33,8934,69 35,72 35,20-3,0035,2035,23 2.993468.100
TEKA4 TEKAPN 7,4 06 ,8 67 ,11 7,4 07 ,18 -0, 82 6, 86 7,0 97 1.3 00
TKNO4T. EKNO PN 39,20 39,2039,20 39,20 39,2011,6835,7047,00 1100
TELB3TELEBRAS ON 79,81 79,8079,80 79,81 79,80-0,0179,8085,00 3300
TELB4 TELEBRASPN23, 70 22 ,5 02 3, 29 24, 49 24 ,4 92 ,0 82 4,4 92 4, 50 79 19 .5 00
VIVT3 TELEF BRASILON 48,0546,2947,8849,00 48,601,1248,6048,901.481257.300
VIVT4 TELEFBRASILPN 54 ,0 25 1,5 65 2,7 65 4, 02 53 ,38-0,2 05 3, 37 53 ,3 92 4. 5355 .338. 800
T1FX34. TELEFLEX INCDRN ED 143,90143,90143,90143,90 143,90-10,89--2 400
TLNC34 TELEFONIC DRN 26,2426,24 26,24 26,2426,24 -9,51--21.200
TEND3 TENDAONNM 34, 67 33 ,4 23 4, 49 35, 07 35 ,07-0,5 63 4,8 43 5, 07 7. 1431 .4 34 .5 00
TXSA34TERNIUMSA DRN 78,87 78,8778,8778,87 78,87-12,59--3 800
TESA3 TERRASANTAONNM18, 02 17 ,5 21 7, 87 18, 95 18 ,0 00 ,0 01 8,0 018 ,3 81567 6.3 00
TSLA34T. ESLA INC DRN 727,71695,99726,08770,00 740,91-3,14650,00780,003 63 .790
TXRX4TEX RENAUX PN6,305,996,04 6,306,29-7,22 5,506,29 12 2.500
TEXA34TEXASINCDRN 49 9, 72 499 ,7 2499 ,7 24 99, 72 499 ,72-3,76--1 400
TIMP3TIM PART S/AON NM16,10 15,5715,90 16,21 16,13-0,2416,1116,1423.7108.977.600SHOW3TIMEFORFUNONNM 4, 44 4,1 54 ,25 4,5 (^64) , (^22) - (^7) ,2 (^54) ,2 (^24) ,25 1.9 64 643 .5 00
TOTS3T. OTVS ON NM 73,32 70,0070,84 73,3971,01-3,57 70,98 71,0917.8803.983.100
TRPL3 TRAN PAULISTON N1 26,8925,7025,95 26,89 25,80-4,0825,7025,80 41 7.600
TRPL4TRANPAULISTPNN 12 1, 47 21 ,0 42 1, 47 22, 04 22 ,0 41 ,5 22 2,0 02 2, 051 2. 4283 .1 15 .4 00
RIGG34 TRANSOCEAN DRN 13,4113,39 14,58 15,3315,08 8,9514,6214,802 52 1.600
T1RI 34 TRIPADVISORDRN 104 ,3 21 04, 01 105 ,4 91 06, 67 105 ,3 11 ,88--81.2 00
TRIS3. TRISUL ON NM 14,5913,96 14,3015,13 14,44-3,3414,2614,44 8.0972.585.800
TPIS3TRIUNFO PARTON NM1,611,501,55 1,621,55-4,901,551,56 1.078 932.600
TUPY3 TUPYONNM22, 01 21 ,0 72 1, 55 22, 23 21 ,89-1,1 72 1,8 52 1, 89 5. 647886 .6 00
TWTR34TWITTER DRN 71,7071,7072,1873,00 73,00-0,13--41.100
TS.NF34TYSONFOODSDRNED 312 ,8 0312 ,8 0312 ,8 03 12, 80 312 ,80- 10 ,33--1 20
U.
U1BE34 UBER TECH INDRN 146,47146,47147,63149,10 149,101,84146,40153,005 900
UGPA3ULTRAPARONEDNM 19 ,0 01 7,7 11 8,5 21 9, 11 19 ,0 80 ,8 91 9,0 21 9,0 93 6. 1931 7.4 66 .3 00
UCAS3UNICASA ON NM 4,824,724,88 5,095,094,085,065,091.595 542.400
UNIP3 UNIPARON 31 ,2 63 0,0 03 0,6 73 1, 40 30 ,37-4,7 93 0,3 53 3,5 0516 .3 00
UNIP5. UNIPAR PNA 31,0131,0132,0633,38 33,00-5,3629,4632,906 700
UNIP6 UNIPAR PNB 28,1026,2127,02 28,37 26,80-4,4526,6526,80 2.776511.800
U1AL34UNITEDAIRLIDRN 14 5, 29 14 5, 29 145 ,2 91 45, 29 145 ,2 92 ,98--1 300
U1NM34UNUM GROUP DRN 102,69 102,69103,79104,90104,90-10,01--91.000
USBC 34 USBANCORPDRN 205 ,0 4205 ,0 4206 ,0 82 07, 13 207 ,13-5,09--4 600
USSX34. US STEEL DRN 34,4834,18 34,39 34,5234,52 -1,14--62.900
USIM3USIMINAS ON N1 9,008,688,85 9,068,87-3,69 8,879,00 215 61.300
US.IM5USIMINASPNAN 18 ,1 37 ,8 28 ,04 8,2 28 , 17 - 0 ,2 48 ,1 78 ,18 16 .5 3517 .2 93 .3 00
V.
VALE3VALE ON NM43,99 43,2043,78 44,31 44,31-0,3544,0044,3270.71333.228.600
VLOE 34 VALEROENERDRN 14 1, 49 141 ,4 9141 ,4 91 41, 49 141 ,49- 27 ,39--3 400
VLID3VALID ON NM14,63 13,9014,24 14,83 14,68-1,5414,5414,68 7.6001.510.700
VERZ 34 VERIZONDRN237, 30 237 ,3 0237 ,3 32 37, 37 237 ,37-3,8 723 7, 37 -2 370
C1BS34V. IACOMCBS DRN 108,58 108,58109,77110,96 110,961,55--4 800
VVAR3 VIAVAREJO ON NM 13,90 13,0313,41 14,02 13,81-1,9113,8013,81 114.58586.209.400
VISA34VISAINCDRN 794 ,0 0794 ,0 0794 ,0 07 94, 00 794 ,00-2,64--1 700
VIVA3 VIVARA S.A. ON NM 28,2726,0827,14 28,27 28,09-2,4627,5028,108.9622.372.900
VIVR3 VIVERONNM 2, 33 2,2 12 ,27 2,3 52 ,29 -3, 37 2, 25 2,2 9581 671 .3 00
VULC3V. ULCABRAS ON NM7,837,537,68 7,907,900,507,807,93 2.999 861.800
W.
WALM34 WAL MART DRN 119,10118,32119,88120,45 118,32-4,60118,32- 43 .990
DISB34WALTDISNEYDRN 52 1, 01 515 ,0 0521 ,3 55 29, 85 515 ,00-3,7 35 10, 00 575 ,0 0252 .17 0
WEGE3WEG ON ED NM 43,75 41,6542,86 44,68 43,15-1,8643,0343,1550.36712.750.900
WFCO 34 WELLSFARGODRN 18 4, 38 178 ,2 0181 ,4 41 84, 60 178 ,20-6,1 71 78, 20 215 ,0 012610
WABC34. WESTERN BCORDRN 208,03208,03 208,03208,03 208,03-11,65--5 300
W1DC34WESTERN DIG DRN 238,79238,79242,51243,34 243,34-4,51--3 610
W1RK34WESTROCKCODRN 14 2, 29 142 ,2 9142 ,2 91 42, 29 142 ,29- 16 ,14--3 300
MWET4 WETZEL S/A PN 4,084,084,08 4,084,08-9,334,104,484 600
W 1 YC 3 4WEYERHAEUSERDRN 11 3, 01 113 ,0 11 13, 01 11 3, 01 113 ,01- 11 ,37--5 500
WHRL3W. HIRLPOOL ON8,408,388,49 8,758,494,177,958,49 91 .600
WHRL4WHIRLPOOL PN8,918,378,63 8,928,88-0,78 8,658,89 86 24.600
W1MB34WILLIAMSCOSDRN84, 09 84 ,0 98 4,3 68 4, 63 84 ,63-8,99--61.2 00
WSON33 WILSON SONS DR345,61 45,0146,60 47,00 47,001,0745,5047,00 43 13.400
WIZS3 WIZS.A.ONNM 13, 97 13 ,4 31 3, 79 14, 10 14 ,1 00 ,7 11 4,1 014 ,1 27 .23 81 .4 11 .1 00
WLMM3W. LM IND COM ON 18,00 18,0018,00 18,00 18,002,8515,9018,00 3300
W1DA34WORKDAY INC DRN188,78 188,78188,78188,78 188,78-2,84--1 300
W1.YN34WYNNRESORTSDRNED246, 79 245 ,3 1246 ,0 52 46, 79 245 ,31-7,18--2 400
X.
XRXB34. XEROX CORP DRN145,19 145,19145,19145,19 145,19-10,44--4 500
Y.
YDUQ3. YDUQS PART ON NM 51,5949,40 50,5051,89 51,891,1551,6651,8925.545 6.072.600
Z.
Z1IO34 ZIONSBANCORPDRN177,56 177,56 177,56177,56 177,56-14,83--2 300
B3 - Brasil, Bolsa, Balcão
ADRBrasil
Comportamentodos papéisem NovaYork - em 28/02/20
Número Data do Cotações(US$/ADR) Cotaçõesem 12 meses Oscilações(%) Volume financeiro em US$ NúmeroData do Cotações (US$/ADR) Cotações em 12 meses Oscilações (%) Volume financeiro em US$
ADRde ações últimoEm 12 Média no Média emADR de ações último Em 12 Média no Médiaem
por ADR Código negócio Fechamento MínimoMáximoMenor Maior No dia No mês No ano meses No dia ano 12 meses por ADR Código negócio Fechamento MínimoMáximo Menor MaiorNo dia No mês No ano meses No dia ano 12 meses
Ambev S.A. (O) 1ABEV 28/02/20 3,21 3,10 3,23 3,10 5,45 -1,23 -22,84 -31,12-29,14119.744.92 11 09.197.92 51 04.760.309
Azul (P)3AZUL 28/02/20 29,50 28,35 29,97 23,51 44,55 -2,67-28,92-31,07-0,91 34.600.717 18.130.176 17.659.05 1
BancoBradesco (O) 1BBDO28/02/20 5,78 5,78 6,09 5,57 10,49-4,30 -19,72-33,42 -43,37 12.458 26.83 31 20.400
BancoBradesco (P) 1BBD 28/02/20 6,78 6,56 6,81 6,56 12,11 0,89 -11,14-24,25 -40,94187.275.12 71 22.282.77 01 18.409.092
Brasilagro (O) 1LND 28/02/20 4,20 4,00 4,20 3,65 4,98 -0,74 -6,57 -12,00 -0,71 23.082 14.346 16.848
Braskem (P) 2BAK 28/02/20 12,10 11,61 12,11 11,61 29,28 -2,18 -17,69 -18,24-58,03 6.384.959 2.740.1315.487.951
BRF (O) 1BRFS 28/02/20 6,02 5,76 6,05 5,02 9,96 -2,59-15,33-30,809,85 29.740.112 15.720.692 27.009.37 1
Cemig (O) 1CIGC 28/02/20 3,15 3,03 3,16 3,03 5,00 -3,67 -19,02 -20,67-29,53 3.166 5.030 7.579
Cemig (P) 1CIG 28/02/20 3,03 2,87 3,05 2,85 4,11 0,66-12,43-11,14-20,68 21.741.806 8.197.006 8.197.00 6
Copel (P) 1ELP 28/02/20 15,86 15,11 15,95 8,67 18,15 -0,81-7,14-6,38 64,86 18.239.385 11.694.197 11.694.19 7
Eletrobras (O) 1EBR 28/02/20 7,73 7,14 7,76 7,14 11,692,66 -15,15 -17,06-20,96 5.999.477 4.336.7533.653.396
Eletrobras (P) 1EBRB 28/02/20 7,80 7,44 7,94 7,44 11,57-2,50 -17,46-17,72 -22,00 175.950 364.3 54 267.536
Embraer(O) 4ERJ 28/02/20 15,24 14,46 15,25 14,46 21,10 -1,17 -9,50 -21,81-25,73 29.566.899 14.406.103 13.914.16 7
Gerdau (P) 1GGB 28/02/20 3,74 3,59 3,76 2,73 5,34 0,00-20,09-23,67-7,65 98.592.541 60.108.440 38.592.55 3
Gol (P) 2GOL 28/02/20 11,33 10,91 11,48 9,76 23,30 -4,71-29,32-37,30-19,70 27.196.547 15.687.277 16.088.13 7
Itaú Unibanco (P) 1ITUB28/02/20 7,07 6,83 7,13 6,83 10,011,73 -7,10 -22,73-24,79326.616.18 02 03.828.30 51 64.582.239
Linx (O)1LINX28/02/ 20 6,95 6,49 6,98 6,49 9,47 0,00-12,14 -20,66-650.673 670.7 71 -
Oi (O) 5OIBRC 28/02/2 01 ,05 0,99 1,05 0,83 2,51 1,94-1,87 12,71 -54,15 9.408.733 3.635.192 3.977.427
Pão de Açúcar (P) 1CBD 28/02/20 16,25 15,49 16,36 15,49 25,920,43 -18,26-25,70 -34,21 10.930.67 88 .946.350 10.562.758
Petrobras (O)2PBR 28/02/20 12,10 11,51 12,11 11,51 17,90 0,17-14,25-24,09-23,03544.883.253 339.743.652258.524.45 3
Petrobras (P) 2PBRA 28/02/20 11,26 10,88 11,31 10,88 15,75 -0,88 -15,02 -24,53-21,42172.832.30 29 1.522.27 08 8.716.698
Sabesp (O) 1SBS28/02/20 13,03 12,38 13,04 9,26 15,40 -0,99 -7,98 -13,4225,29 38.453.830 19.424.657 20.078.86 1
SantanderBR - 1 UNIT1BSBR 28/02/20 8,71 8,31 8,72 8,3112,85 2,47 -10,21-28,19 -27,30 24.318.53 11 4.501.65 81 0.549.394
Sid. Nacional (O) 1SID 28/02/20 2,46 2,34 2,47 2,34 4,71 -1,99 -17,73 -28,70 -29,31 19.795.754 14.611.53 11 4.218.89 1
Suzano Papele Celulose (O) 1SUZ 28/02/20 8,48 8,10 8,51 7,65 26,13 0,00 -7,93 -13,82 -66,69 3.336.148 2.772.26 11 .985.20 8
Telefônica Brasil (P) 1VIV 28/02/20 11,93 11,43 11,95 10,91 14,68-0,08 -14,05-16,69 -4,4141.091.40021.825.67 21 9.830.915
TIM Part. (O) 5TSU 28/02/20 18,03 17,26 18,03 12,79 20,32 -0,61-7,30-5,65 14,26 36.536.746 21.862.371 14.278.20 2
Ultrapar Part. (O) 1UGP 28/02/20 4,15 3,94 4,19 3,61 14,52 -0,85 -29,42 -33,71 -70,55 12.910.04 81 0.260.47 06 .663.289
Vale (O) 1VALE 28/02/20 9,82 9,53 9,84 9,53 14,19 -1,01-16,28-25,61 -21,31568.125.626305.292.535254.858.89 5
Fonte: Valor PRO. Elaboração: Valor Data.(O) e (P) significam,respectivamente,ADR derivadosde açõesordinárias e preferenciais.
- Sem ajustede proventos
(PreçosR$) Oscil. Ofertas Neg. Realiz.
Cód. Emp./Ação Abert. Mín. Méd. Max. Fech. (%) Compr. VendaNºQuant.
MMMC343. M DRN 175,51164,80169,93 175,51 164,80-3,83--4 210
A.
ABUD34AB INBEV DRN 253,20253,02253,14253,20 253,02-7,51--4 580
ABCB4 ABC BRASIL PN N2 19,3518,9719,48 19,98 19,981,7819,9320,00 5.224790.200
EALT3ACO ALTONA ON 11,85 11,8011,82 11,85 11,80-1,6610,0011,85 2200
EALT4ACO ALTONA PN 6,46 6,216,30 6,556,21-7,03 6,216,27 223 66.100
A1MD34. ADVANCED MICDRN192,61190,22195,63203,31 201,84-0,17--1 31 .250
ADHM3 ADVANCED-DH ON2,362,162,19 2,362,23-5,102,232,24 66 27.800
A1ES34AES CORPDRN 76,9774,17 76,13 76,9774,17 -12,45--61.000
TIET3 AES TIETE E ON N2 3,42 3,203,43 3,643,646,433,553,64 1.478 357.000
TIET4 AES TIETE E PN N2 2,80 2,782,83 2,902,882,122,862,88 1.740 1.036.200
TIET11A. ES TIETE E UNT N214,72 14,3114,8015,21 15,213,3215,1015,21 10.342 2.883.800
AFLT3AFLUENTE T ON 12,38 10,2910,86 12,38 10,29-10,1310,2910,50 39 4.600
A1LB34 ALBEMARLE CODRN350,87 350,87350,87350,87 350,87-4,89--1 200
BRGE3 ALFA CONSORCON8,098,098,09 8,098,09-0,736,058,00 1100
BRGE12ALFA CONSORCPNF5,845,845,84 5,84 5,840,004,915,84 41 .600
CRIV3. ALFA FINANC ON 5,70 5,585,65 5,705,63 -2,59 5,63 5,7881.800
CRIV4 ALFA FINANC PN6,816,806,95 7,107,100,006,837,104 400
RPAD3ALFA HOLDINGON7,006,506,89 7,00 6,50-7,146,507,00 82 .900
RPAD5ALFA HOLDINGPNA 8,05 8,058,05 8,05 8,05-1,948,218,70 1100
RPAD6ALFA HOLDINGPNB 7,707,707,70 7,70 7,702,664,507,70 1100
BRIV3. ALFA INVEST ON 8,098,008,07 8,098,09-0,12 8,098,50 51 .600
BRIV4 ALFA INVEST PN9,809,039,19 9,809,15-7,38 9,159,40 15 2.300
ALSO3ALIANSCSONAEON NM 45,58 44,5045,3046,24 45,67-0,9345,5745,6710.6761.698.200
BABA34 ALIBABAGR DRN 909,00909,00909,00909,00 909,00-1,54--1 300
AALR3 ALLIAR ON NM19,20 18,3518,74 19,23 18,85-3,1318,8518,86 1.811412.300
ALPA3A. LPARGATAS ON ED N126,56 25,18 26,1528,00 28,002,7926,20 28,003 45 .300
ALPA4ALPARGATAS PN ED N130,90 29,43 30,6331,54 31,542,5331,53 31,5611.2232.404.800
APER3ALPER S.A. ON NM26,00 24,8525,59 26,50 26,16-1,2826,1626,75 318 1.129.500
GOGL34 ALPHABET DRN A233,00 229,99233,75245,01 245,013,88245,01259,001 00 36.490
GOGL35 ALPHABET DRN C233,30 233,04234,52234,80 233,04-1,44233,04- 12 3.880
MOOO34A. LTRIA GROUPDRN 174,51174,51174,51174,51 174,51-5,56--1 100
ALUP3 ALUPAR ON N2 11,5511,0211,41 11,84 11,841,0211,4211,84 127 21.800
ALUP4 ALUPAR PN N2 8,127,657,93 8,168,150,127,968,251 29 23.900
ALUP11ALUPAR UNT N227,47 26,5327,3928,20 28,202,1327,7428,20 4.7331.033.800
AMZO34AMAZON DRN 4.154,004.111,804.147,534.194,404.147,70-2,624.111,80 -3 0890
BAZA3. AMAZONIA ON 33,3331,7032,80 33,33 33,00-2,9632,1037,00 141 .700
ABEV3 AMBEV S/A ON 14,50 14,0114,34 14,54 14,540,2714,5214,55 60.06845.807.500
AALL34 AMERICAN AIRDRN 90,2889,0489,6690,28 89,15-8,49--1 01 .620
T1OW34 AMERICAN TOWDRN253,64 253,64253,64253,64 253,642,26--2 300
ANIM3 ANIMA ON NM33,61 32,5434,64 36,00 36,005,7835,3236,00 3.509897.000
A1PA34. APACHE CORP DRN 109,30 109,30110,85111,82 111,821,89--2 02 .030
AAPL34APPLE DRN 120,07116,00120,05124,06 119,11-3,06119,11130,001 18 43.700
APTV34 APTIV PLC DRN 168,19168,19168,19168,19 168,19-12,87--2 300
ARNC34 ARCONIC DRN130,49 130,49131,38132,10 132,10-3,13--1 01 .800
ARZZ3 AREZZO CO ON NM59,40 58,0059,58 60,50 60,100,3660,0360,10 5.518864.800
ATOM3A. TOMPAR ON 1,701,651,67 1,721,66 -3,48 1,65 1,686 85 0.400
ATTB34ATT INC DRN152,60 152,60153,39156,80 153,65-4,11153,65- 3740
A1UT34 AUTODESK INCDRN 201,83201,24201,53201,83 201,24-15,62--2 600
AZEV3AZEVEDO ON 5,625,625,72 6,185,82 -8,345,826,10 11 1.200
AZEV4AZEVEDO PN 3,50 3,403,43 3,703,42 -7,563,443,48 90 33.800
AZUL4A. ZUL PN N2 44,11 42,5543,73 45,29 44,44-1,5244,1744,45 29.1746.400.600
B.
BTOW3B2W DIGITAL ON NM62,20 58,36 60,66 63,3562,15 -0,8962,1562,2424.1316.963.600
B3SA3 B3 ON NM 45,2744,7646,80 48,00 48,004,2547,9148,00 65.24930.066.300
BAHI3 BAHEMA ON MA93,88 92,0093,13 95,00 94,50-0,5292,0094,50 131 .300
BIDU34 BAIDU INC DRN 538,35527,08532,71538,35 527,08-3,28--2 200
B1KR34. BAKER HUGHESDRN 72,8971,9172,4072,89 71,91-25,32--61.200
BMGB4BANCO BMG PN N1 6,44 6,106,22 6,466,25-3,84 6,256,28 6.432 4.362.100
BIDI3 BANCO INTER ON N2 13,9913,95 14,3314,98 14,976,2414,9715,00 1.923275.000
BIDI4 BANCO INTER PN N2 14,15 14,0614,61 15,31 15,315,5815,3115,32 6.9121.807.200
BIDI11BANCO INTER UNT N2 43,40 42,2544,2246,40 46,405,4545,4146,404.552677.900
BPAN4B. ANCO PAN PN EJ N1 8,908,508,76 9,099,00 -0,33 8,91 9,0012.689 5.146.300
BGIP4BANESE PN EDJ36,40 35,5035,83 37,44 37,440,5934,8537,45 16 2.900
BEES3 BANESTES ON 6,95 6,526,78 7,026,91-0,57 6,767,01 138 32.800
BEES4 BANESTES PN 6,98 6,596,76 6,986,97-0,42 6,796,97 40 8.400
BOAC34BANK AMERICADRN128,00 124,40124,53128,00 124,40-4,39124,40 -2 270
BRSR3. BANRISUL ON N1 22,8721,40 22,2822,87 21,78-1,9820,4222,60 304 .100
BRSR6BANRISUL PNB N1 17,50 17,2117,70 18,15 18,152,7718,0018,15 14.8093.880.900
BDLL4 BARDELLA PN 14,03 13,9813,99 14,03 13,99-0,288,0013,99 91 .400
BTTL3 BATTISTELLA ON 7,00 6,466,78 7,426,91-9,076,907,31 21 5.400
BBSD11 BB ETF SP DVCI86,00 83,4086,2688,15 87,011,1787,00- 32 19.320
BBSE3. BBSEGURIDADEON NM 31,6030,69 31,40 31,8531,85 1,2031,7131,86 33.354 7.323.200
BERK34BERKSHIRE DRN 933,33902,24922,72933,33 905,31-2,60905,31 -2 3830
BIOM3 BIOMM ON MA14,28 13,1013,63 14,48 13,60-4,9613,4513,61 153 27.800
BSEV3 BIOSEV ON NM4,864,655,06 5,274,94 1,85 4,94 4,951.136 437.600
GBIO33BIOTOSCANA DR39,779,769,79 9,85 9,80-0,209,809,81 441 196.100
BKBR3B. K BRASIL ON NM 14,4214,0014,32 14,68 14,65-0,2714,6214,65 10.794 2.687.200
BLAK34BLACKROCK DRN344,40 344,40344,40344,40 344,40-5,53--1 10
BOBR4 BOMBRIL PN 1,951,881,90 1,961,94-2,51 1,911,94 146 144.700
BKNG34 BOOKING DRN297,40297,40301,75305,40 303,420,83280,00- 440
B1SX34 BOSTON SCIENDRN165,85 165,85165,85165,85 165,85-4,13--2 300
BBRK3B. R BROKERS ON NM 3,953,703,77 3,953,78 -3,57 3,78 3,804 81 194.300
BRML3 BR MALLS PARON NM 16,3315,6516,0916,50 16,340,0616,3416,35 55.95720.667.200
BRPR3 BR PROPERT ON NM13,35 12,9013,35 13,78 13,781,7713,6013,78 12.0844.444.500
BBDC3BRADESCO ON ED N1 26,78 26,4727,04 27,50 27,292,4027,2927,40 30.3628.180.900
BBDC4BRADESCO PN ED N1 30,0729,7030,25 30,69 30,531,8630,5330,57 90.69541.908.000
BRAP3. BRADESPAR ON N131,13 30,47 30,7431,30 31,21-0,2831,2131,488 71 8.400
BRAP4BRADESPAR PN N1 32,8931,9032,7133,39 33,391,5233,1033,40 13.112 2.622.400
BBAS3BRASIL ON ERJ NM 46,15 44,5545,99 46,86 46,862,3346,8546,86 66.68226.371.900
AGRO3 BRASILAGRO ON NM18,78 17,9518,3619,00 18,50-2,1118,5018,855 73 131.700
BRKM3BRASKEM ON N1 31,7530,9231,17 31,75 31,00-2,4530,9231,00 811 6.300
BRKM5B. RASKEM PNA N127,40 26,0326,64 28,05 26,89-1,8626,8826,93 29.704 6.516.300
BRKM6BRASKEM PNB N125,10 25,0025,02 25,10 25,000,0025,0029,00 4400
BRFS3BRF SA ON NM27,25 25,9526,61 27,50 27,04-1,7727,0227,05 28.5488.956.400
BPAC3BTGP BANCO ON N2 31,0031,0031,8333,49 33,494,6531,0033,49 3300
BPAC11. BTGP BANCO UNT N2 65,00 62,2164,9067,56 67,562,8167,5067,60 14.842 3.910.900
C.
C1OG34 CABOT OIL DRN61,97 61,9761,9761,97 61,97-3,29--3 900
XBOV11CAIXAETFXBOVCI 100,00 98,00 98,82102,08 102,080,92102,07 109,987 300
CAMB3CAMBUCI ON 6,31 6,066,26 6,986,552,506,406,553 58 460.300
CAML3 CAMIL ON NM8,308,068,27 8,468,46 -0,11 8,39 8,468.347 2.167.700
CAPH34C. APRI HOLDI DRN112,59 112,59112,59112,59 112,59-21,17--3 300
C1CL34CARNIVAL CORDRN ED 143,68142,90144,42148,46 148,462,45--2 12 .300
CRFB3CARREFOUR BRON NM 19,61 19,2020,0520,69 20,695,5020,6820,69 24.178 4.991.100
CCRO3 CCR SA ON NM 15,90 15,4515,94 16,33 16,333,0916,2316,33 28.46411.339.200
CEAB3 CEA MODAS ON NM 15,5014,7515,08 15,66 15,25-3,4115,0915,27 8.6534.912.800
CEDO4C. EDRO PN N1 7,15 7,157,29 7,597,59 6,157,157,59 3300
CLSC3CELESC ON N256,00 56,0056,00 56,00 56,001,8156,0079,96 11 .100
CLSC4CELESC PN N2 59,97 58,0059,26 59,99 59,75-0,4058,6159,75 477 .400
RANI3 CELUL IRANI ON 4,854,404,63 4,994,60-4,16 4,584,60 107 52.600
RANI4 CELUL IRANI PN 7,156,456,68 7,156,68-6,96 6,546,65 46 8.400
CMIG3. CEMIG ON N114,85 14,1914,60 14,87 14,87-0,2614,7814,87 8.0081.499.200
CMIG4 CEMIG PN N113,68 13,1313,57 13,96 13,961,8913,8013,96 37.33214.966.900
CNTO3CENTAURO ON NM 43,51 40,5642,95 44,48 43,59-2,4843,5943,60 13.795 3.154.200
C1TL34 CENTURYLINK DRN 52,43 52,4353,3354,25 54,25-12,51--1 42 .400
CESP3 CESP ON N1 33,90 31,7232,54 33,90 32,90-2,9431,9532,90 243 51.800
CESP5. CESP PNA N131,34 30,9831,78 32,98 32,98-4,4032,9833,50 214 .000
CESP6CESP PNB N1 32,34 31,3732,07 32,60 32,600,3032,4032,75 11.0682.158.800
C1FI34CF INDUSTRIEDRN 160,91160,91160,91160,91 160,91-12,54--3 300
CHKE34CHESAPEAKE DRN 1,080,911,13 1,25 1,18-1,661,101,76 53 202.270
CHVX34 CHEVRON DRN 204,52204,52204,52204,52 204,52-3,20204,52- 1160
HGTX3. CIA HERING ON NM 21,87 21,1721,82 22,54 22,542,9222,5022,55 23.7454.167.300
CIEL3 CIELO ON NM 6,50 6,386,60 6,856,85 5,546,846,8528.63320.697.100
CSCO34 CISCO DRN 175,56175,56177,96178,21 178,21-3,46--2 330
CTGP34CITIGROUP DRN283,45 279,22281,94283,45 279,22-3,40279,22 -3 310
C1FG34CITIZENS FINDRN 140,92140,92141,89142,87 142,87-13,03--5 800
COCE5C. OELCE PNA 62,2161,5062,32 62,79 62,790,0062,7963,00 66 14.200
COGN3COGNA ON ON NM9,909,559,85 10,1210,091,5010,0810,09 49.68330.319.900
CMCS34COMCAST DRN 175,83175,83178,28179,94 176,91-4,01176,91- 29 13.070
CGAS3 COMGAS ON 179,92179,92179,96 180,00 180,00-0,55101,00190,002 200
CGAS5 COMGAS PNA 198,27194,88200,25 209,77 201,70-0,73199,00201,706 37 .000
CSMG3C. OPASA ON NM61,09 58,5659,53 61,09 60,31-1,6960,3060,35 5.218983.800
CPLE3 COPEL ON N1 77,68 74,7276,84 78,43 78,43-0,3878,0078,46 1.061176.300
CPLE6 COPEL PNB N1 71,6968,2170,60 72,00 71,71-0,0971,3471,80 6.0541.075.400
COPH34COPHILLIPS DRN 53,1553,1553,1553,15 53,15-1,73--1 110
G1LW34 CORNING INC DRN ED 104,01104,01105,30106,60 106,60-8,94--41.000
CSAN3. COSAN ON NM72,18 69,6071,90 73,17 73,171,3772,9573,17 18.1103.293.600
RLOG3 COSAN LOG ON NM 17,9817,7118,02 18,53 18,140,7217,9218,14 8.2991.669.200
COWC34 COSTCO DRN 312,22312,22313,36 313,56 313,56-5,82--31.400
CTNM3 COTEMINAS ON 12,80 12,2112,38 12,80 12,21-4,0811,9912,79 3500
CTNM4 COTEMINAS PN8,848,448,65 8,848,72-1,46 8,598,72 94 47.700
COTY34C. OTY INC DRN ED 21,1721,1721,1721,17 21,17-14,63--22.700
CPFE3 CPFL ENERGIAON NM 35,34 33,8234,6135,53 35,53-0,3035,2935,5318.5904.777.400
CPRE3CPFL RENOVAVON NM 17,11 17,1117,1117,11 17,110,0016,0018,00 1100
CRPG3 CRISTAL ON 29,0029,00 29,0029,00 29,000,0028,0034,00 1100
CRPG5 CRISTAL PNA25,60 23,9024,70 25,69 24,89-2,6524,5125,50 651 5.300
CRPG6. CRISTAL PNB25,01 24,2825,02 25,99 25,990,0024,1026,00 10 1.000
C1CI34CROWNCASTLEDRN 162,79162,79162,79162,79 162,793,99--1 400
CARD3CSU CARDSYSTON NM 12,2211,56 11,91 12,2312,23 -1,4512,0012,231.012327.300
CVCB3 CVC BRASIL ON NM25,88 25,00 25,6226,50 25,73-1,8325,7225,73 23.631 5.861.500
CVSH34 CVS HEALTH DRN 131,20130,20130,93131,20 130,20-4,25--2 190
CCPR3CYRE COM-CCPON NM 24,3323,1624,0825,23 25,232,3523,5025,23 2.076670.800
CYRE3. CYRELA REALTON NM 29,2527,6328,6829,83 29,831,1129,8029,83 29.547 6.301.000
D.
DHER34 DANAHER CORPDRN160,62 160,62160,62160,62 160,62-4,78--14.510
DASA3DASA ON 70,00 70,0070,00 70,00 70,004,47-70,00 3500
D1EL34DELL TECHNOLDRN186,95 182,71184,83186,95 182,71-9,58--8 600
D1VN34DEVON ENERGYDRN 68,3568,11 69,16 72,5672,56 -0,04--4 96 .000
PNVL3D. IMED ON 800,00800,00800,00800,00800,000,00501,10820,003 500
DIRR3 DIRECIONAL ON NM 14,8014,3614,7115,07 15,01-0,7215,0115,036.2461.305.300
D1FS34 DISCOVER FINDRN ED 143,67 143,67143,67143,67 143,67-9,48--3 400
DCVY34DISCOVERY INDRN A109,63 109,11109,37109,63 109,11-0,34--7 800
DCVY35DISCOVERY INDRN C105,19 105,01105,16105,19 105,01-0,45--5 600
D1IS34. DISH NETWORKDRN 144,25 144,25144,25144,25 144,253,22--4 400
DGCO34 DOLLAR GENERDRN 336,40 335,00336,27336,40 335,00-5,95--2 220
DLTR34DOLLAR TREE DRN 183,05 183,05183,05183,05 183,05-3,13--1 200
DMMO3 DOMMO ON 1,361,231,28 1,381,30 -3,70 1,28 1,303.328 5.796.300
D1HI34DR HORTON INDRN239,84 239,84239,84239,84 239,847,10--2 300
D1TE34. DTE ENERGY CDRN125,82 125,82125,82125,82 125,82-7,82--2 100
DDNB34 DUPONT N INCDRN ED 190,57190,57190,57190,57 190,57-7,72--1 200
DTEX3 DURATEX ON NM16,70 15,7716,52 17,39 17,393,2017,1117,39 20.8716.461.000
D1XC34D. XC TECHNOLODRN 107,00 107,00107,00107,00 107,00-30,35--1 400
E.
E1MN34EASTMAN CHEMDRN134,76 134,76134,76134,76 134,76-11,81--3 400
ECOR3ECORODOVIAS ON NM 15,4514,7315,3515,78 15,781,5415,4015,79 14.353 4.716.800
EAIN34 ELECTR ARTS DRN 226,65226,65226,65226,65 226,65-3,88--1 90
ELEK4 ELEKEIROZ PN 18,25 18,2518,38 18,85 18,850,8018,3018,80 13 2.800
ELET3. ELETROBRAS ON N1 33,5032,1133,6034,59 34,533,0734,5234,55 30.926 7.919.300
ELET6ELETROBRAS PNB N1 35,6133,61 35,02 35,9035,85 0,7035,8235,86 24.865 5.547.900
EMAE4 EMAE PN 37,1035,49 36,2737,47 36,39-3,4735,9036,39 38 5.200
EMBR3 EMBRAER ON NM 17,2016,2816,74 17,20 16,96-1,2816,9016,97 24.823 7.107.500
ENAT3ENAUTA PART ON NM13,30 12,88 13,13 13,4313,29 -1,7713,20 13,297.9061.655.800
ENBR3. ENERGIAS BR ON NM 20,0319,4120,01 20,43 20,431,6920,3820,43 18.1894.124.800
ENGI3 ENERGISA ON ED N212,92 11,9112,64 12,92 12,39-4,0712,3912,45 386 .900
ENGI4 ENERGISA PN ED N2 11,1010,0310,13 11,10 10,10-8,0610,1010,69 431 0.100
ENGI11ENERGISA UNT ED N2 54,0652,3253,2954,50 54,00-1,2454,00 54,2812.2283.917.700
ENEV3 ENEVA ON NM 41,04 39,1741,14 42,75 42,753,8341,8142,80 10.5362.390.100
EGIE3. ENGIE BRASILON NM 46,2844,9846,7447,65 47,532,4347,4847,55 21.034 3.906.600
EQPA3EQTL PARA ON 4,28 4,004,10 4,284,16-2,804,034,16 147 61.900
EQTL3EQUATORIAL ON NM 24,2823,0524,1224,79 24,661,7324,6324,70 31.628 8.806.400
E1QR34 EQUITY RESIDDRN 166,49 166,49166,49166,49 166,49-3,67--3 400
ETER3ETERNIT ON NM 5,29 5,075,18 5,495,07 -4,335,075,10 674 311.500
BOVB11. ETF BRADBOVCI 102,8699,95 102,22104,24 104,241,20102,10104,242.401741.860
EUCA3EUCATEX ON N1 17,35 16,1416,67 17,78 16,35-9,2116,3316,95 426 .000
EUCA4EUCATEX PN N1 7,00 6,376,57 7,006,80-2,85 6,516,80 430 117.200
EVEN3 EVENON NM 14,19 13,4513,93 14,41 14,340,2014,1514,36 14.744 2.439.700
E1VR34 EVERGY INC DRN 145,10 145,10145,10145,10 145,10-6,27--1 100
E1SE34E. VERSOURCE EDRN 194,00194,00194,00194,00 194,00-6,23--2 100
BAUH4 EXCELSIOR PN99,30 99,30101,46107,5099,99 -0,0190,1699,99 215 .100
E1XC34EXELON CORP DRN ED195,02 194,12194,79195,02 194,12-6,13--3 400
EXXO34 EXXON MOBIL DRN 55,0055,00 56,82 57,4256,46 1,2756,46- 71 .880
EZTC3. EZTEC ON NM 46,01 44,1045,61 46,53 46,500,0246,2446,50 18.1973.266.800
F.
FBOK34FACEBOOK DRN 413,05409,60420,62425,40 421,40-1,65410,01 458,995 66 .430
FHER3 FER HERINGERON NM 3,493,313,36 3,493,35-3,733,313,35 465 147.800
FESA3FERBASA ON N129,90 29,9029,90 29,90 29,900,0021,5030,20 1100
FESA4FERBASA PN N1 18,05 17,5417,77 18,13 17,84-2,0317,8017,85 2.278538.600
FFTD34F. IFTH THIRD DRN 109,51109,51109,51109,51 109,51-13,48--3 400
FSLR34FIRST SOLARDRN 97,4797,47 97,79 98,2998,29 -14,78--41.000
FLRY3FLEURY ON ED NM 28,8928,4429,10 29,76 29,764,1629,4529,76 21.1315.419.500
(Preços R$)Oscil. Ofertas Neg. Realiz.
Cód. Emp./Ação Abert. Mín. Méd. Max. Fech. (%) Compr. VendaNºQuant.
(PreçosR$) Oscil. Ofertas Neg. Realiz.
Cód. Emp./Ação Abert. Mín.Méd. Max. Fech. (%) Compr. VendaNºQuant.
ADR - Índices
Em 28/02/20
No fim de Variação - em %No fim de Variação - em %
Índice28/0227/02 21/02 jan/20dez/19 diasemana mês ano Índice 28/02 27/02 21/02 jan/20 dez/19 diasemanamês ano
S&P BNY 132,2 31 33,51 145,58 143,75 150,37 -0,96 -9,17 -8,02-12,06
S&P BNY Emergentes301,22 301,70 322,6 23 15,74335,66-0,16 -6,63 -4,60-10,26
S&P BNY América Latina193,06 194,39 217,81 221,58 244,18 -0,68 -11,36-12,87-20,93
S&P BNY Brasil212,52 213,01 239,87 247,78 280,67 -0,23 -11,40-14,23 -24,28
S&P BNY México 223,3 62 26,67 255,91 249,31 247,44 -1,46 -12,72-10,41 -9,73
S&P BNY Argentina 94,0095,89106,93 105,11 124,68 -1,97 -12,10-10,57-24,61
S&P BNY Chile 152,47 153,9 61 66,99169,57 184,97 -0,97 -8,70 -10,09-17,57
S&P BNY Índia 1.894,81 1.936,342.055,46 2.018,242.104,17 -2,14 -7,82-6,12 -9,95
S&P BNY Ásia 167,96 168,2 01 77,93175,51 182,60 -0,14 -5,60-4,30 -8,02
S&P BNY China 581,62 578,6 36 07,84581,53 601,23 0,52 -4,31 0,02 -3,26
S&P BNY Rússia335,14 349,7 43 85,39373,09 357,81 -4,18 -13,04-10,17-6,34
S&P BNY Turquia25,80 26,2727,5427,54 27,40 -1,80 -6,35-6,35 -5,86
Fonte: S&P BNY Mellon.Elaboração: Valor Data
Finanças
|
Bolsasnacionais
Direitose recibos
(PreçosR$) Oscil. Ofertas Neg. Realiz.
Cód. Emp./Ação Mín. Méd. Max.Fech. (%) Compr. VendaNºQuant.
ADHM1ADVANCED-DH DO 0,23 0,24 0,27 0,23 -11,53 0,230,249 91 05.300
HCTR12 FII HECTARE DM 0,400,781,000,70-27,08 0,58 0,70 200 18.892
PORD12 FII POLO CRIDM0,590,73 0,90 0,63 -30,00 0,60 0,63 14.422 383.577
RBCO12 FII R INCOMEDM 0,03 0,04 0,09 0,04 -63,63 0,03 0,04 1.343 481.847
VILG12. FII VINCILOGDM 0,15 0,21 0,36 0,20 -52,38 0,19 0,20 621 96.703
AHEB1SPTURIS DO -----1,00 -- -
Ibovespa
Mercado futuro-28/02/20
(Contrato = cotaçãoa futuro x R$ 1,00;cotação= pontos do índice)
Contr. Nº Contr. Volum.
Vencto.Abt. () Negs.Negoc. R$ Abt. Mín. Max.Méd. Últ. Ajuste Var. %
abr/20 638.12157.21 63 68.350 37.706.711.000 101.355 100.335 104.9 60 102.366 104.960 104.252 0,78
jun/20 1.950 00 000000 104.945 -
ago/20 000000000 105.605 -
ÍndiceBovespaà vista:Fechamento = 104.171 variação= 1,15%
()Contratos em aberto na abertura do dia
Fontes:B3 e Valor PRO. Elaboração: Valor Data
Movimento dasaçõesdosíndices
Em 28/02/20
ComportamentoIbovespa IBrX IEE SMLL ISEIMOB
Altas 47 58 11 34 22 7
Baixas 26 42 5441410
Estáveis 002000
Não negociadas 000000
Total7 3100 18 78 36 17
Em 27/02/20
ComportamentoIbovespa IBrX IEE SMLL ISEIMOB
Altas 440221
Baixas 69 96 17 76 34 16
Estáveis 000000
Não negociadas 001000
Total7 3100 18 78 36 17
Fonte:Valor PRO. Elaboração:Valor Data
Veja mais dados da B3 no Valor Online: //valor.globo.com/valor-data/bolsas/
(N1)—Empresasque aderiramao (NÍVEL 1) de GovernançaCorporativa.(N2)—Empresas que aderiramao (NÍVEL 2) de GovernançaCorporativa.(NM)—Cias. Novo
Mercado.Obs:Estesdadosreferem-se aos negóciosrealizadosna sexta-feira.Horáriode coletadas informações: 19:00hs.,estando sujeitoa ajustesde operações
no horário regulare no After Market.
Participaçãodosinvest. novolumetotaldosegmentoBovespa
Período: 03/02a 26/02/2 0
Tipos de Compras VendasTipos de Compras Vendas
Investidores R$ mil Part. R$ mil Part. Investidores R$ mil Part. R$ mil Part.
PessoaFísica 74.918.131 8,40% 71.218.139 7,99%
- Inv. individuais 73.596.946 8,25% 69.996.999 7,85%
- Clubes de inv. 1.321.185 0,15% 1.221.140 0,14%
Institucional 157.913.772 17,70% 146.358. 709 16,41%
Inv. estrangeiro 190.150.0 13 21,32% 205.900.992 23,08%
Empresaspúb. e priv.3.335.239 0,37% 3.782.223 0,42%
Instituiçõesfinanceiras19.655.861 2,20% 18.712.853 2,10%
Outros 80 ,00% 108 0,00%Total em R$ mil (compras+ vendas):891.946.048
Fonte:B3. Elaboração: Valor Data
Canal Unico PDF - Acesse: t.me/jornaiserevistas