The Wall Street Journal - 06.03.2020

B6| Friday, March 6, 2020 THE WALL STREET JOURNAL.

Consumer Rates and Returns to Investor

Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com

U.S. consumer rates

A consumer rate against its
benchmark over the past year

0.00

0.50

1.00

1.50

2.00%

M
2019

AMJJASONDJ

2020

FM

t

Money market

account yields

t

Federal-funds

target rate

Selected rates
Money market accounts
Bankrate.com avg†: 0.49%
M.Y. Safra Bank, FSB 1.75%
New York, NY 212-652-7200
Presidential Bank, FSB 1.75%
Bethesda, MD 800-383-6266
Sallie Mae 1.75%
Murray, UT 877-346-2756
Citizens Access 1.85%
Westwood, MA 888-201-6505
TAB Bank 1.90%
Ogden, UT 800-355-3063
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.00-1.25 1.50-1.75 1.75 l 2.25 0.50
Prime rate 4.25 4.75 4.25 l 5.50 0.50
Libor,3-month 1.00 1.58 1.00 l 2.63 -0.10
Money market,annual yield 0.49 0.50 0.49l 0.78 0.17
Five-year CD,annual yield 1.35 1.38 1.34 l 2.03 0.10
30-year mortgage,fixed† 3.75 3.66 3.52 l 4.42 -0.45
15-year mortgage,fixed† 3.03 3.12 3.03 l 3.84 -0.33
Jumbo mortgages,$510,400-plus† 3.84 3.69 3.54 l 4.71 -0.93
Five-year adj mortgage(ARM)† 3.58 3.69 3.32 l 4.78 0.02
New-car loan,48-month 4.50 4.50 4.41 l 4.81 1.20
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Thursday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–6

–3

0

3

6%

2019 2020

Euro

s

Yens

WSJ Dollar index

s

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2946.68 –59.59 –1.98 –9.4
DJ Global Index 402.36 –7.78 –1.90 –7.3
DJ Global ex U.S. 241.89 –0.29 –0.12 –8.2
Americas DJ Americas 709.43 –24.36 –3.32 –6.8
Brazil Sao Paulo Bovespa102233.24 –4990.98–4.65 –11.6
Canada S&P/TSX Comp 16553.99 –225.54 –1.34 –3.0
Mexico S&P/BMV IPC 42344.86 –1059.90 –2.44 –2.7
Chile Santiago IPSA 3080.33 –30.12 –0.97 –7.7
EMEA Stoxx Europe 600 380.76 –5.54 –1.43 –8.4
Eurozone Euro Stoxx 367.63 –6.32 –1.69 –9.0
Belgium Bel-20 3544.83 –53.14 –1.48 –10.4
Denmark OMX Copenhagen 201176.41 –9.02 –0.76 3.6
France CAC 40 5361.10 –103.79 –1.90 –10.3
Germany DAX 11944.72 –182.97 –1.51 –9.8
Israel Tel Aviv 1538.09 –27.56 –1.76 –8.6
Italy FTSE MIB 21554.88 –391.15 –1.78 –8.3
NetherlandsAEX 552.54 –5.19 –0.93 –8.6
Russia RTS Index 1323.82 –24.37 –1.81 –14.5
South AfricaFTSE/JSE All-Share52936.27 9.52 0.02 –7.3
Spain IBEX 35 8682.97 –227.07 –2.55 –9.1
Sweden OMX Stockholm 650.47 –7.06 –1.07 –4.5
SwitzerlandSwiss Market 10143.57 –107.82 –1.05 –4.5
Turkey BIST 100 111815.08 1029.70 0.93 –2.3
U.K. FTSE 100 6705.43 –110.16 –1.62 –11.1
U.K. FTSE 250 19323.13 –419.70 –2.13 –11.7
Asia-Pacific
Australia S&P/ASX 200 6395.70 70.32 1.11 –4.3
China Shanghai Composite3071.68 60.01 1.99 0.7
Hong Kong Hang Seng 26767.87 545.80 2.08 –5.0
India S&P BSE Sensex 38470.61 61.13 0.16 –6.7
Japan Nikkei Stock Avg 21329.12 229.06 1.09 –9.8
Singapore Straits Times 3018.27 –6.76 –0.22 –6.3
South KoreaKospi 2085.26 25.93 1.26 –5.1
Taiwan TAIEX 11514.82 122.47 1.08 –4.0
Thailand SET 1390.83 12.22 0.89 –12.0
Sources: FactSet; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 26671.92 25943.33 26121.28-969.58 -3.58 29551.4224815.04 2.5 -8.5 7.5

Transportation Avg 9297.92 8979.34 9010.92-501.13 -5.27 11304.97 9010.92 -11.3 -17.3 -1.7

Utility Average 921.61 898.40 908.14 -18.00 -1.94 960.89 762.38 19.1 3.3 9.1

Total Stock Market 31414.18 30572.84 30826.80-1077.09 -3.38 34631.2828240.94 8.6 -6.7 7.6

Barron's 400 660.61 642.45 648.22 -24.92 -3.70 746.64 638.79 -5.2 -11.5 1.0

Nasdaq Stock Market

Nasdaq Composite 8921.08 8677.39 8738.60-279.49 -3.10 9817.18 7333.02 17.7 -2.6 14.2

Nasdaq 100 8864.19 8613.91 8671.66-277.62 -3.10 9718.73 6978.02 23.4 -0.7 17.3

S&P

500 Index 3083.04 2999.83 3023.94-106.18 -3.39 3386.15 2743.07 10.0 -6.4 8.3

MidCap 400 1869.08 1811.66 1830.62 -69.04 -3.63 2106.12 1810.50 -1.9 -11.3 1.7

SmallCap 600 901.56 873.87 883.67 -32.80 -3.58 1041.03 883.67 -5.6 -13.5 1.3

Other Indexes

Russell 2000 1522.85 1462.92 1478.82 -52.37 -3.42 1705.22 1456.04 -2.9 -11.4 2.0

NYSE Composite 12786.64 12489.77 12593.03-416.93 -3.20 14183.2012264.49 1.2 -9.5 2.8

Value Line 490.35 466.84 470.70 -19.65 -4.01 562.05 470.70 -10.7 -14.8 -3.4

NYSE Arca Biotech 5109.31 4971.18 5012.03 -96.55 -1.89 5313.05 4098.37 2.6 -1.1 11.7

NYSE Arca Pharma 633.32 621.35 627.41 -10.28 -1.61 670.32 564.11 7.0 -4.0 6.8

KBW Bank 91.55 86.83 87.86 -5.37 -5.76 114.12 87.86 -9.7 -22.5 -3.5

PHLX§Gold/Silver 104.99 102.05 104.70 2.03 1.98 111.51 66.14 42.2 -2.1 8.4

PHLX§Oil Service 48.93 46.64 47.44 -2.78 -5.53 102.39 47.44 -47.9 -39.4 -35.3

PHLX§Semiconductor 1780.00 1721.55 1734.03 -55.54 -3.10 1979.50 1296.18 31.5 -6.2 21.2

Cboe Volatility 42.84 33.54 39.62 7.63 23.85 40.11 11.54 138.8 187.5 53.5


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Late Trading

Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.

and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic

trading services, securities dealers and regional exchanges. Minimum

share price of $2 and minimum after-hours volume of 50,000 shares.

Most-active issues in late trading

Volume After Hours

Company Symbol (000) Last Net chg % chg High Low

SPDR S&P 500 SPY 18,557.0 302.62 0.16 0.05 303.84 301.59

Kinross Gold KGC 14,123.1 5.72 -0.01 -0.17 5.74 5.66

Caesars EntertainmentCZR 7,103.2 11.20 -0.05 -0.44 11.60 11.19

Extended Stay AmericaSTAY 6,318.3 10.36 ... unch. 10.36 10.36

VanEck Vectors Gold MinerGDX 5,077.1 29.81 -0.01 -0.03 29.83 29.71

OPKO Health OPK 4,964.0 2.41 0.35 16.99 2.52 2.04

Halliburton HAL 4,492.2 14.75 0.01 0.07 14.76 14.49

Invesco QQQ Trust I QQQ 3,973.7 211.87 0.28 0.13 211.89 210.80

Percentage gainers...

NanoViricides NNVC 2,710.9 12.39 4.31 53.34 13.87 7.96

OPKO Health OPK 4,964.0 2.41 0.35 16.99 2.52 2.04

Host Hotels & Resorts HST 440.1 13.96 0.81 6.16 13.96 13.15

Pluralsight Cl A PS 184.5 17.07 0.86 5.31 17.07 16.01

Okta Cl A OKTA 341.6 135.00 5.95 4.61 138.50 127.22

...And losers

American Outdoor BrandsAOBC 99.0 7.71 -2.72 -26.08 10.99 7.56

Cypress SemiconductorCY 2,703.1 16.92 -2.26 -11.78 19.75 16.70

iBio IBIO 2,835.5 2.08 -0.17 -7.56 2.29 1.90

H&R Block HRB 140.1 19.50 -1.34 -6.43 21.41 19.25

Vector Group VGR 62.4 10.68 -0.68 -5.99 11.36 10.68

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*1,403,919,41922,983,129

Adv. volume*113,927,157 14,942,753

Decl. volume*1,287,695,9447,953,856

Issues traded 3,029 275

Advances 327 89

Declines 2,667 182

Unchanged 35 4

New highs 38 4

New lows 389 16

Closing Arms† 1.24 0.18

Block trades* 7,263 178

Nasdaq NYSE Arca

Total volume*3,723,486,122473,559,807

Adv. volume*1,069,006,81399,016,871

Decl. volume*2,607,205,118374,441,524

Issues traded 3,337 1,573

Advances 566 304

Declines 2,692 1,260

Unchanged 79 9

New highs 55 60

New lows 373 77

Closing Arms† 0.51 0.87

Block trades* 18,368 2,457

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers... Percentage Losers

Volume % chg fromLatest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

SPDR S&P 500 SPY 184,447 116.1 302.46 -3.32 339.08 272.42

Heat Biologics HTBX 145,259 2488.3 0.97 18.29 1.33 0.20

Finl Select Sector SPDR XLF 129,996 154.4 26.45 -4.82 31.38 25.08

Inovio Pharmaceuticals INO 112,241 878.8 9.80 22.12 10.10 1.92

Bank of America BAC 110,543 109.6 26.78 -5.07 35.72 26.21

General Electric GE 107,840 73.1 10.08 -7.95 13.26 7.65

iShares MSCI Emg MarketsEEM 107,006 44.2 40.97 -2.10 46.32 38.72

Advanced Micro Devices AMD 96,307 62.2 48.11 -3.99 59.27 21.04

Chesapeake Energy CHK 83,199 2.2 0.23 -7.23 3.57 0.20

Invesco QQQ Trust I QQQ 78,392 121.5 211.59 -3.04 237.47 169.27

* Volumes of 100,000 shares or more are rounded to the nearest thousand

Volume% chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

iPath PB Crude Oil OLEM 301 5230 14.67 -2.55 19.93 14.40

O'Shares Gl Int Giants OGIG 923 3590 27.64 -1.29 30.58 22.55

Meet Group MEET 28,392 1899 6.21 -8.94 7.00 3.05

Avantis Emg Mkts Equity AVEM 296 1802 49.80 -1.78 56.26 47.84

U.S. Global Jets ETF JETS 1,085 1657 21.66 -9.03 32.36 21.60

BridgeBio Pharma BBIO 7,529 1556 29.99 -3.44 48.36 17.61

FlexShares Dividend Dyn IQDY 214 1498 23.37 -3.31 27.10 22.59

Capital Bancorp CBNK 209 1375 13.86 -2.94 15.07 11.02

iSh Global Consmr Staples KXI 645 1185 53.62 -1.38 56.50 49.07

Osprey Tech Acqn Cl A SFTW 712 1120 9.92 -0.10 10.33 9.70

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Nasdaq Composite Index

8738.60t279.49, or 3.10%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

25.63 22.55

21.15 19.74

1.01 1.08

9817.18, 02/19/20

8000

8300

8600

8900

9200

9500

9800

Dec. Jan. Feb.

65-day moving average

EQUITIES

CREDIT MARKETS

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2419.770 0.870 1.270 2.580 0.870 13.45 5.45

U.S. Treasury Long, Barclays4661.350 1.520 1.740 3.000 1.520 34.11 12.44

Aggregate, Barclays 2228.240 1.510 1.840 3.160 1.510 12.63 5.54

Fixed-Rate MBS, Barclays 2189.330 1.740 2.070 3.310 1.720 7.72 3.99

High Yield 100, ICE BofA 3165.885 5.157 5.427 6.505 4.516 6.82 4.60

Muni Master, ICE BofA 582.031 1.103 1.131 2.324 1.102 8.50 5.04

EMBI Global, J.P. Morgan 905.874 4.586 4.707 6.468 4.523 12.30 5.86

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

VS 2x VIX Short Term TVIX 139.39 33.54 31.69 367.20 38.33 -58.5

Cohen & Co COHN 5.11 1.11 27.75 8.93 2.79 -35.1

Vipshop Holdings ADR VIPS 16.66 3.54 26.98 17.06 6.17 119.8

ProSharesUltVIXST UVXY 28.71 5.46 23.48 50.50 10.40 -39.0

GenMark Diagnostics GNMK 5.63 1.06 23.19 8.17 3.36 -19.9

Inovio Pharmaceuticals INO 9.80 1.78 22.12 10.10 1.92 176.1

Dynatronics Corp. DYNT 2.46 0.44 21.78 3.70 0.63 20.0

Sundance Energy SNDE 9.25 1.61 21.07 36.70 7.28 -64.6

Clearside Biomedical CLSD 3.25 0.56 20.82 4.13 0.56 142.5

Envision Solar Intl EVSI 12.00 2.00 20.00 12.00 3.90 20.0

Co-Diagnostics CODX 14.25 2.25 18.75 21.75 0.69 1058.5

Altimmune ALT 3.37 0.52 18.25 5.94 1.51 -25.8

Amira Nature Foods RYCE 6.56 1.00 17.99 37.00 5.41 -68.8

MYR Group MYRG 31.00 4.66 17.69 38.14 24.33 -11.2

Direxion Rg Banks Bear 3X WDRW34.92 5.01 16.76 38.57 17.81 16.9

Most Active Stocks

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Amplify Energy AMPY 2.90 -1.26 -30.29 13.23 2.88 -63.2

SenesTech SNES 2.05 -0.83 -28.82 39.00 2.05 -90.5

Liberty TripAdvisor B LTRPB 5.10 -1.57 -23.54 14.71 4.00 -65.9

CalAmp CAMP 7.69 -2.24 -22.56 14.69 7.62 -40.9

Capital Senior CSU 1.87 -0.54 -22.41 5.64 1.76 -53.9

Red Robin Gourmet Burgers RRGB 19.27 -5.19 -21.22 37.29 19.07 -31.2

Surgery Partners SGRY 12.14 -3.14 -20.55 19.74 5.38 7.1

IGM Biosciences IGMS 58.71 -15.04 -20.39 74.13 16.10 ...

Veritiv VRTV 8.05 -2.06 -20.38 28.99 7.80 -69.2

Liberty TripAdvisor A LTRPA 3.46 -0.86 -19.91 15.85 3.30 -75.6

Direxion Aero & Def Bull3 DFEN 38.30 -9.26 -19.47 72.28 37.50 -16.1

Comtech TeleComm CMTL 23.51 -5.50 -18.96 38.00 20.95 -1.0

PlayAGS AGS 6.65 -1.53 -18.70 27.40 6.05 -74.9

Spirit Airlines SAVE 21.54 -4.80 -18.22 58.55 21.27 -59.2

Sabre Corp. SABR 10.74 -2.36 -18.02 25.44 10.59 -49.4

Volume Movers Ranked by change from 65-day average*

Track the Markets

Compare the performance of selected

global stock indexes, bond ETFs,

currencies and commodities at

WSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Thursday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 575.66 -5.27 -0.91 647.86 563.68 -6.22 -10.38

TR/CC CRB Index 162.37 -2.30 -1.40 189.66 159.45 -10.23 -12.61

Crude oil,$ per barrel 45.90 -0.88 -1.88 66.30 44.76 -18.99 -24.83

Natural gas,$/MMBtu 1.772 -0.055 -3.01 2.874 1.684 -38.17 -19.05

Gold,$ per troy oz. 1666.40 25.30 1.541672.40 1269.30 29.80 9.67

CURRENCIES & COMMODITIES

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Thurs YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0160 62.3390 4.1

Brazilreal .2170 4.607714.6

Canadadollar .7456 1.3412 3.2

Chilepeso .001212 825.0011.6

Colombiapeso .000288 3477.00 6.0

EcuadorUS dollar 11 unch

Mexicopeso .0504 19.8480 4.9

Uruguaypeso .02529 39.5400 6.5

Asia-Pacific

Australiandollar .6614 1.5119 6.1

Chinayuan .1442 6.9367–0.4

Hong Kongdollar .1287 7.7719–0.2

Indiarupee .01360 73.507 3.0

Indonesiarupiah .0000706 14170 2.1

Japanyen .009419 106.16–2.3

Kazakhstantenge .002626 380.86–0.3

Macaupataca .1250 7.9998–0.2

Malaysiaringgit .2403 4.1615 1.7

New Zealanddollar .6299 1.5876 6.9

Pakistanrupee .00648 154.350–0.4

Philippinespeso .0197 50.774 0.1

Singaporedollar .7231 1.3829 2.7

South Koreawon .00084151188.42 2.9

Sri Lankarupee .0055006181.80 0.3

Taiwandollar .03338 29.955 0.1

Thailandbaht .03167 31.580 6.1

US$ vs,

Thurs YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004307 23220 0.2

Europe

Czech Rep.koruna .04426 22.593–0.4

Denmarkkrone .1504 6.6479–0.2

Euro areaeuro 1.1236 .8900–0.2

Hungaryforint .003338 299.56 1.4

Icelandkrona .007892 126.71 4.6

Norwaykrone .1077 9.2849 5.8

Polandzloty .2609 3.8330 1.0

Russiaruble .01479 67.616 8.9

Swedenkrona .1060 9.4355 0.7

Switzerlandfranc 1.0578 .9454–2.3

Turkeylira .1636 6.1108 2.7

Ukrainehryvnia .0402 24.8990 5.2

UKpound 1.2950 .7722 2.4

Middle East/Africa

Bahraindinar 2.6550 .3767–0.1

Egyptpound .0639 15.6400–2.5

Israelshekel .2879 3.4736 0.6

Kuwaitdinar 3.2814 .3047 0.5

Omansul rial 2.5974 .3850 ...

Qatarrial .2751 3.635–0.2

Saudi Arabiariyal .2664 3.7533 0.1

South Africarand .0640 15.629611.7

CloseNet Chg% ChgYTD % Chg

WSJ Dollar Index90.47 –0.48–0.53 1.02

Sources: Tullett Prebon, Dow Jones Market Data

Dow Jones Industrial Average

26121.28t969.58, or 3.58%

High, low, open and close for each
trading day of the past three months.

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

20.31 17.73

15.84 15.90

2.49 2.27

29551.42, 02/12/20

24100

25000

25900

26800

27700

28600

29500

Dec. Jan. Feb.

Current divisor 0.14744568353097

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

3023.94t106.18, or 3.39%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

22.75 20.77

16.82 16.68

2.05 1.97

3386.15, 02/19/20

2800

2900

3000

3100

3200

3300

3400

Dec. Jan. Feb.

65-day moving average

*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index

MARKETS DIGEST