THE WALL STREET JOURNAL. ** Saturday/Sunday, March 14 - 15, 2020 |B11
ABC
-26.86 25.30 16.40ABB ABB7.2 26 17.62 0.79
-16.71 53.70 21.56ACADIA PharmACAD... dd 35.63 0.24
-22.56 52.40 28.96AECOM ACM ... dd 33.40 2.55
-34.67 21.23 11.70AES AES4.4 29 13.00 0.82
t-34.42 57.18 31.16Aflac AFL3.2 8 34.69 3.27
t-32.07 19.65 11.00AGNC Invt AGNC16.010 12.01 0.46
-8.54 299.06 174.25Ansys ANSS... 45 235.42 30.96
-25.90 5.70 3.56ASETech ASX2.6 16 4.12 0.23
-13.17 319.22 182.77ASML ASML0.9 43 256.95 16.20
-11.80 39.70 30.05AT&T T 6.0 18 34.47 3.14
-6.00 92.45 72.01AbbottLabs ABT1.8 40 81.65 6.91
-3.58 97.86 62.66AbbVie ABBV5.5 16 85.37 6.76
-16.28348.27 135.77Abiomed ABMD... 27142.82 5.85
-20.92 216.39 147.08Accenture ACN1.9 22 166.51 13.98
-0.64 64.53 41.84ActivisionBlizATVI0.7 30 59.04 4.48
1.73 386.75 252.03Adobe ADBE... 51 335.50 50.50
t-29.01182.56 105.15AdvanceAuto AAP0.9 17113.69 4.52
-4.27 59.27 23.01AdvMicroDevicesAMD... 148 43.90 4.89
-49.89 5.42 2.03Aegon AEG12.75 2.27 0.17
-18.88 90.64 62.16AgilentTechs A 1.0 29 69.20 5.78
t-39.51 64.88 36.10AgnicoEagle AEM2.1 19 37.27 -5.11
-12.18 257.01 178.48AirProducts APD2.6 24 206.36 18.63
-0.75 103.34 67.28AkamaiTech AKAM... 30 85.73 5.68
t-43.99 72.22 33.00AlaskaAir ALK4.0 6 37.95 2.87
-6.89 99.40 58.63Albemarle ALB2.3 14 68.01 3.22
-6.10 65.37 47.97Alcon ALC ... dd 53.12 2.71
t-8.57 175.74 133.45AlexandriaRlEstARE2.8 48 147.74 11.35
-25.62141.8673.98AlexionPharmALXN... 8 80.44 3.73
-8.53231.14 147.95Alibaba BABA... 21 194 .00 8.90
-29.80 334.64 169.84AlignTech ALGN... 35 195.88 15.76
-25.59 847.95 507.64Alleghany Y 0.0 10 594.94 69.40
-10.22 139.24 87.10Allegion ALLE1.1 26 111.81 8.42
-3.83 202.22 114.27Allergan AGN1.6 dd 183.85 9.28
-6.98 60.28 45.37AlliantEnergy LNT3.0 22 50.90 2.72
t-17.50 125.92 83.10Allstate ALL2.3 7 92.77 8.97
-32.69 35.42 18.59AllyFinancial ALLY3.7 5 20.57 0.99
-11.81 134.51 65.81AlnylamPharmALNY... dd 101.57 8.45
-8.771532.11 1025.00Alphabet C GOOG... 251219.73104.82
-9.341530.74 1027.03Alphabet A GOOGL... 251214.27102.72
3.12 160.11 74.20Alteryx AYX ... 270 103.19 7.84
-18.73 31.78 19.06AlticeUSA ATUS... 104 22.22 1.46
-19.72 57.88 35.77Altria MO 8.4 dd 40.07 3.65
-41.46 26.12 8.58Amarin AMRN... dd 12.55 1.05
-3.402185.95 1672.00Amazon.com AMZN... 78 1785 .00108.39
-43.35 5.45 2.04Ambev ABEV... 14 2.64 0.03
t-37.08 11.77 6.32Amcor AMCR6.8 22 6.82 0.12
-18.88 77.29 52.99Amdocs DOX2.2 16 58.56 2.56
-0.57 202.76 106.65Amedisys AMED... 43 165.97 11.71
-18.11 426.50 260.29Amerco UHAL0.0 19 307.75 40.66
-0.85 87.66 70.27Ameren AEE2.6 23 76.15 3.75
t-14.88 18.04 12.37AmericaMovilAMX2.7 15 13.62 0.67
-50.10 35.24 13.12AmerAirlines AAL2.8 4 14.31 0.86
-19.56 50.94 34.50AmCampus ACC5.0 63 37.83 2.99
-8.51104.9773.53AEP AEP3.2 22 86.47 3.93
-19.99 138.13 81.81AmerExpress AXP1.7 12 99.60 16.07
t-30.47 115.03 69.05AmericanFin AFG2.4 8 76.24 4.32
6.60 29.89 22.08AmHomes4RentAMH0.7 98 27.94 2.03
t-44.48 58.66 25.09AIG AIG 4.5 8 28.50 3.15
3.99 258.62 187.50AmerTowerREITAMT1.6 56 238.99 21.16
4.43 141.70 101.92AmerWaterWorksAWK1.6 37 128.29 10.32
-15.23 40.42 26.28AmericoldRealtyCOLD2.8 125 29.72 2.29
-31.96 180.85 92.02Ameriprise AMP3.4 8 113.34 20.92
5.86 97.50 70.55AmerisourceBrgnABC1.9 29 90.00 9.51
-25.21 102.31 66.75Ametek AME1.0 20 74.60 7.08
-16.17 244.99 166.30Amgen AMGN3.2 16 202.10 19.86
t-26.45 110.24 73.44Amphenol APH1.3 21 79.60 4.48
-16.03 127.30 87.25AnalogDevices ADI 2.5 31 99.79 9.78
-26.41 63.71 33.59Anaplan PLAN... dd 38.56 3.12
-36.57 23.85 11.29AngloGoldAsh AU 0.7 28 14.17 -1.40
-46.01102.7040.85AB InBev BUD3.4 12 44.29 0.28
t-26.75 10.50 6.45AnnalyCap NLY15.2dd 6.90 0.26
-10.49 312.48 227.16Anthem ANTM1.4 15 270.34 15.08
-14.81238.19 165.22Aon AON1.0 28177.45 3.96
-10.84 55.68 40.90ApartmtInv AIV 3.6 14 46.05 2.80
-24.65 52.67 27.69ApolloGlbMgmtAPO6.5 10 35.95 5.85
-5.34 327.85 170.27Apple AAPL1.1 22 277.97 29.74
-16.63 69.44 38.24ApplMaterialsAMAT1.7 17 50.89 5.78
-16.63126.1987.50Aptargroup ATR1.5 26 96.39 1.99
-30.01 99.04 58.97Aptiv APTV1.3 17 66.47 7.07
-44.22 47.22 19.27Aramark ARMK1.8 18 24.21 -0.11
-45.21 24.20 8.25ArcelorMittal MT 1.8 5 9.61 1.17
-23.60 48.32 30.37ArchCapital ACGL... 8 32.77 2.09
t-25.26 47.20 31.33ArcherDanielsADM4.2 14 34.64 3.10
-33.31 34.27 18.43Arconic ARNC0.4 20 20.52 0.64
-23.17 169.50 106.49arGEN-X ARGX... dd 123.33 8.63
t-13.10 331.27 157.43AristaNetworksANET... 17 176.76 13.87
-32.96 86.62 48.75ArrowElec ARW... dd 56.81 3.91
-21.42145.5990.06AscendisPharmaASND... dd109.32 3.32
t-20.51 142.89 87.50AspenTech AZPN... 27 96.13 7.65
-20.25 142.61 91.84Assurant AIZ 2.4 19 104.53 7.92
-15.20 51.55 36.83AstraZeneca AZN3.2 81 42.28 1.52
-42.59 50.43 24.50Athene ATH ... 2 27.00 2.43
6.32156.12 100.25Atlassian TEAM... dd127.94 2.93
-10.00 121.08 90.51AtmosEnergy ATO2.3 23 100.67 5.99
-13.86 211.58 129.70Autodesk ADSK... 164 158.03 22.03
-5.01 117.99 64.02Autohome ATHM1.0 20 76.00 8.13
-32.79 87.01 52.79Autoliv ALV4.4 11 56.73 3.15
-15.25 182.32 125.86ADP ADP2.5 26 144.50 14.22
t-14.991274.41939.63AutoZone AZO ... 161012.7334.54
-0.38 96.96 53.04Avalara AVLR... dd 72.97 5.70
-7.89 229.40 179.12Avalonbay AVB3.3 34 193.16 11.18
t-10.48 57.24 41.34Avangrid AGR3.8 20 45.80 3.11
-34.93 19.59 10.32Avantor AVTR... dd 11.81 0.73
-18.91141.09 99 .00AveryDennisonAVY2.2 30106.08 1.86
-35.10 32.20 16.71AxaltaCoatingAXTA... 19 19.73 1.76
-12.25 49.58 36.51BCE BCE6.2 16 40.67 4.48
-37.32 59.02 29.78BHP Group BHP8.3 9 34.29 3.36
-41.33 51.87 23.64BHP Group BBL10.47 27.58 3.17
t-41.26 45.38 20.50BP BP 11.319 22.17 0.60
-15.32 70.57 43.04BWX Tech BWXT1.4 21 52.57 2.60
-20.66186.2293.39Baidu BIDU... 118 100.29 1.29
-50.33 28.65 10.58BakerHughes BKR5.7 58 12.73 2.03
-1.28 82.82 56.39Ball BLL0.9 38 63.84 0.66
-34.59 6.44 3.27BancoBilbaoVizBBVA6.3 5 3.65 0.29
-47.36 9.48 3.86BancoBradescoBBDO3.7 7 4.57 0.57
-18.44 31.44 15.01BancodeChile BCH ... 10 17.12 1.06
-47.82 12.85 5.38BancSanBrasilBSBR9.9 11 6.33 0.78
-27.13 31.49 15.29BcoSantChile BSAC4.9 33 16.81 0.92
t-34.54 5.25 2.42BancoSantanderSAN9.4 7 2.71 0.19
-31.40 35.72 20.15BankofAmericaBAC3.0 9 24.16 3.65
-34.01 79.93 43.26BankofMontrealBMO6.2 8 51.14 6.97
-32.19 54.27 29.40BankNY MellonBK 3.6 8 34.13 4.61
-24.22 58.22 35.34BkNovaScotia BNS6.5 8 42.81 6.01
-43.28 10.22 4.85Barclays BCS8.3 ... 5.40 0.40
-15.71 22.57 11.65BarrickGold GOLD1.8 7 15.67 -1.21
-37.17 31.97 15.22BauschHealth BHC ... dd 18.80 2.58
-3.15 95.0071.28BaxterIntl BAX1.1 27 80.99 5.52
t-13.04 286.72 216.09BectonDicknsnBDX1.3 87 236.50 15.93
-12.77210.35 113.01BeiGene BGNE... dd144.60 6.77
t-18.70 79.92 50.54Berkley WRB0.8 16 56.18 4.73
-13.29 231.61 175.00BerkHathwy BBRK.B... 6 196.40 20.43
t-14.90 347400 266800BerkHathwy ABRK.A... 6 289000 17000
-30.46 91.99 54.39BestBuy BBY3.6 11 61.06 5.66
-3.36239.71 45 .00BeyondMeat BYND... dd 73.06 -0.94
25.51 29.28 13.23Bilibili BILI ... dd 23.37 -0.43
t-18.17 223.29 163.12Bio-Techne TECH0.7 36 179.62 13.14
-9.71403.83 287.85Bio-RadLab B BIO.B... 6333.70 9.63
-6.01 413.02 281.66Bio-RadLab A BIO ... 6 347.79 27.78
2.86 374.99 215.78Biogen BIIB ... 10 305.21 36.33
-0.06 97.10 62.88BioMarinPharmBMRN... dd 84.50 7.78
-8.71 48.85 12.53BioNTech BNTX... dd 30.93 2.38
1.40 76.44 51.95BlackKnight BKI ... 80 65.38 3.28
-17.69 576.81 383.43BlackRock BLK3.5 15 413.78 27.56
-16.48 64.97 33.60Blackstone BX 4.2 15 46.72 6.66
-47.75 398.66 154.81Boeing BA 4.8 dd 170.20 15.36
t-30.79 2094 .001270.87BookingHldgsBKNG... 131421.33140.93
-1.60 82.0056.10BoozAllen BAH1.5 23 69.99 3.60
-40.85 46.60 23.25BorgWarner BWA2.7 7 25.66 1.04
-15.09147.83 108.11BostonProps BXP3.3 35117.06 5.17
t-28.51 46.62 29.35BostonSci BSX ... 10 32.33 1.33
-16.93 176.98 110.94BrightHorizonsBFAM... 41 124.84 7.30
-14.33 68.34 42.48Bristol-Myers BMY3.3 25 54.99 2.24
-16.30 45.64 32.76BritishAmTobBTI 7.6 11 35.54 1.44
t-25.88 331.58 201.16Broadcom AVGO5.6 39 234.22 15.44
-16.08 136.99 90.46BroadridgeFinl BR 2.1 29 103.68 7.97
-7.99 68.41 45.22BrookfieldMgt BAM1.4 20 53.18 6.68
-17.74 56.31 35.00BrookfieldInfr BIP 5.2 3370 41.12 4.56
0.91 48.69 28.61Brown&Brown BRO0.9 28 39.84 2.25
-21.38 72.85 49.12Brown-Forman BBF.B1.3 30 53.15 3.18
-24.77 68.15 45.00Brown-Forman ABF.A1.5 26 47.22 0.42
t-26.27 54.49 34.26Bruker BRKR0.4 29 37.58 1.89
-33.00 59.65 34.11Bunge BG 5.2 dd 38.56 2.41
-17.64250.89 136.30BurlingtonStrsBURL... 27187.80 5.49
-12.30 288.59 179.00CACI Intl CACI ... 21 219.25 24.76
t-24.33 64.75 43.51CBRE Group CBRE... 12 46.38 1.85
t-30.98 63.90 36.34CDK Global CDK1.6 99 37.74 -0.38
-29.08 146.09 91.25CDW CDW1.5 20 101.30 9.83
t-42.02 55.15 23.23CF Industries CF 4.3 12 27.68 3.26
-27.91 87.12 58.06CGI GIB ... 18 60.35 2.06
-20.24 91.97 57.25CH Robinson CHRW3.3 15 62.37 2.26
-9.32 225.36 161.05CME Group CME1.9 31 182.01 9.70
-0.72 69.17 53.55CMS Energy CMS2.6 26 62.39 3.50
t-20.87 51.30 33.24CNA Fin CNA4.2 10 35.46 2.00
-32.09 11.99 6.30CNH Indl CNHI0.0 7 7.47 1.10
-37.76 193.66 92.33CNOOC CEO8.0 5 103.73 8.93
-31.79 40.88 25.28CRH CRH3.3 12 27.51 1.47
-19.93 80.73 51.88CSX CSX1.8 14 57.94 4.53
-19.72 77.03 51.72CVS Health CVS3.4 12 59.64 5.04
-7.431830.50 927 .00CableOne CABO0.7 441377.8877.90
5.51 27.64 13.06CabotOil COG2.2 11 18.37 2.33
t-9.93 80.40 55.50CadenceDesignCDNS... 18 62.47 5.53
-23.92 31.56 18.37CAE CAE1.6 20 20.13 1.75
-37.57 14.73 7.77CaesarsEnt CZR ... dd 8.49 0.60
-9.55 120.73 80.81CamdenPropertyCPT3.5 43 95.97 8.47
-0.28 53.83 35.27CampbellSoupCPB2.8 29 49.28 1.60
-26.66 87.62 50.60CIBC CM 7.2 7 61.02 8.80
-14.59 96.53 68.25CanNtlRlwy CNI 2.3 18 77.25 7.00
-55.55 32.79 12.17CanNaturalResCNQ7.9 4 14.38 1.79
-14.64 275.13 195.22CanPacRlwy CP 1.2 16 217.62 20.88YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last Chg t-24.64 30.12 19.58-29.22 107.59 61.08CanonCapitalOne CAJCOF6.1 15 20.61 0.482.2 7 72.84 9.21
-5.85 60.69 41.03CardinalHealthCAH4.0 dd 47.62 5.23
-18.33 169.86 117.99Carlisle CSL 1.5 16 132.18 12.88
-26.34 34.98 17.95Carlyle CG 5.0 8 23.63 2.87
-21.08103.1859.35CarMax KMX ... 13 69.19 1.32
-65.41 57.69 14.70Carnival CCL11.44 17.58 2.61
1.98 181.99 122.86CaseysGenStoresCASY0.8 27 162.14 16.50
-14.88 68.78 39.09Catalent CTLT... 57 47.92 3.91
-32.53 150.55 87.50Caterpillar CAT4.1 9 99.64 7.38
-36.31 128.88 70.27Celanese CE 3.2 12 78.41 5.14
1.11 68.64 41.62Centene CNC ... 20 63.57 6.44
t-42.98 31.17 14.00CenterPointEnerCNP7.5 12 15.55 0.68
-37.34 11.69 4.41CentraisElBrasEBR ... 2 5.84 1.06
-23.39 15.30 8.95CenturyLink CTL 9.9 dd 10.12 0.84
-18.90 79.11 41.81CeridianHCMCDAY... 104 55.05 6.43
-12.21 80.90 56.11Cerner CERN1.1 39 64.43 -0.25
t-15.60179.38 117.84CharlesRiverLabsCRL ... 25128.93 4.83
-6.37 546.54 343.15CharterCommsCHTR... 60 454.19 26.65
-15.58 132.75 80.06CheckPoint CHKP... 17 93.67 11.62
-4.77 48.22 28.29Chegg CHGG... dd 36.10 -0.70
-4.22 513.75 313.49Chemed CHE0.3 32 420.72 40.53
-30.78 127.34 72.86Chevron CVX6.2 56 83.42 7.16
-10.17 41.34 20.62Chewy CHWY... dd 26.05 3.28
-1.37119.4484.78ChinaBiologic CBPO... 32114.78 1.77
-23.49 42.50 19.70ChinaEastrnAirCEA ... 10 20.94 1.15
-25.45 14.70 9.64ChinaLifeIns LFC 0.8 8 10.31 0.53
t-18.50 55.84 33.06ChinaMobile CHL4.9 9 34.45 0.56
-20.65 85.95 43.76ChinaPetrol SNP10.4 854 47.73 2.67
-22.32 52.34 24.25ChinaSoAirlinesZNH1.2 152 26.10 1.69
-20.78 57.09 31.32ChinaTelecomCHA4.4 8 32.63 1.12
t-29.81 13.66 6.30ChinaUnicom CHU2.7 12 6.57 0.14
-24.70940.28 565.01Chipotle CMG ... 51630.3627.36
-28.33109.2667.46ChoiceHotels CHH1.2 19 74.13 2.28
t-21.71167.74 113.05Chubb CB 2.5 13121.86 5.12
-2.44 37.57 33.61ChunghwaTelCHT3.1 25936 .00 0.66
-10.02 80.99 61.00Church&DwightCHD1.5 26 63.29 -0.12
-13.28 46.78 32.76Ciena CIEN ... 21 37.02 2.29
-12.04 224.64 141.95Cigna CI 0.0 13 179.87 15.60
-13.86 118.19 79.35CincinnatiFin CINF2.6 7 90.58 10.02
-9.48 304.81 191.91Cintas CTAS1.0 29 243.58 17.89
-21.52 58.26 33.00CiscoSystemsCSCO3.8 15 37.64 4.44
-36.11 83.11 42.82Citigroup C 4.0 6 51.04 7.78
-41.74 41.29 20.14CitizensFin CFG 6.0 6 23.66 2.41
2.50 130.55 90.28CitrixSystemsCTXS1.2 22 113.67 8.61
16.73 23.66 12.31ClarivateAnalyCCC ... dd 19.61 0.17
9.27 178.88 144.12Clorox CLX 2.5 26 167.77 9.07
11.72 25.02 14.50Cloudflare NET ... dd 19.06 -0.10
-12.43 60.13 45.14Coca-Cola KO 3.4 23 48.47 1.72
-13.68 58.94 37.20Coca-Cola EuroCCEP3.1 17 43.92 4.45
-20.36 59.14 35.20Cognex CGNX0.5 38 44.63 5.64
-15.16 74.84 47.75CognizantTechCTSH1.7 16 52.62 3.64
0.38 77.41 63.20ColgatePalm CL 2.5 25 69.10 5.21
t-29.90 109.44 63.27ColumbiaSportswrCOLM1.5 15 70.23 5.95
-12.54 47.74 34.44Comcast A CMCSA2.3 14 39.33 4.39
-46.10 83.72 33.02Comerica CMA7.0 5 38.67 3.72
-16.16 71.92 48.19CommerceBcshrsCBSH1.9 16 56.96 6.38
-31.63 15.40 8.18SABESP SBS ... 10 10.29 1.67
-27.60 35.59 22.56ConagraBrandsCAG3.4 15 24.79 0.65
-46.48 124.53 34.20ConchoRscs CXO1.7 dd 46.87 7.34
t-51.75 69.60 27.59ConocoPhillips COP5.4 5 31.38 3.18
-2.65 95.10 77.80ConEd ED 3.5 22 88.07 4.28
t-29.92214.48 122.37ConstBrands ASTZ2.3 33132.98 1.55
-27.03214.51 130.00ConstBrands BSTZ.B2.0 39137.75 5.54
t-9.42365.68 272.78Cooper COO0.0 32291.0410.99
-18.80 104.88 58.62Copart CPRT... 24 73.84 4.99
t-21.68 35.34 20.10Corning GLW3.9 22 22.80 2.33
t-16.04 32.78 21.55Corteva CTVA2.1 dd 24.82 2.48
10.97 746.70 452.42CoStar CSGP... 77 663.93 51.00
2.84 325.26 233.05Costco COST0.9 35 302.27 22.42
-30.93 14.13 6.02Coty COTY6.4 dd 7.77 1.47
-17.37 178 .0085.90CoupaSoftwareCOUP... dd120.84 5.12
-18.43 252.49 147.10Credicorp BAP3.5 11 173.85 20.48
t-11.39 509.99 359.17CreditAcceptanceCACC... 11 391.97 23.55
t-39.33 14.12 7.50CreditSuisse CS ... 6 8.16 0.45
-20.69101.8835.98CrowdStrike CRWD... dd 39.55 1.73
9.10 168.75 119.81CrownCastle CCI 3.1 79 155.09 12.58
-17.49 80.56 53.01CrownHoldingsCCK ... 16 59.85 5.41
-9.75 36.32 23.00CubeSmart CUBE4.6 32 28.41 0.59
-23.54 186.72 127.07Cummins CMI 3.8 9 136.84 7.75
-0.94 23.55 14.57CypressSemi CY 1.9 223 23.11 0.20
-12.20 79.73 48.12CyrusOne CONE3.5 146 57.45 7.71
DEF
t-39.13 44.48 19.60DISH NetworkDISH... 8 21.59 1.74
-25.74 135.67 87.45DTE Energy DTE4.2 15 96.44 6.27
-7.88 169.19 124.01Danaher DHR0.5 41 141.39 12.50
-40.08 128.41 57.27Darden DRI 5.4 13 65.32 6.15
-6.67 50.12 27.55Datadog DDOG... dd 35.26 2.16
1.23 90.15 43.40DaVita DVA ... 14 75.95 7.70
-19.80 181.99 128.09Deere DE 2.2 14 138.96 8.57
-30.04 70.55 32.31DellTechC DELL... 6 35.95 3.21
-34.40 63.44 33.46DeltaAir DAL4.2 5 38.36 4.65
t-28.50 60.87 38.02DentsplySironaXRAY1.0 35 40.46 0.53
-23.26 11.16 5.40DeutscheBank DB 2.1 dd 5.97 0.44
11.56306.71 107.44DexCom DXCM... 226 244.02-3.62
-24.17176.22 118.00Diageo DEO2.7 20127.72 2.18
-70.72 114.14 22.56DiamondbkEnerFANG5.5 20 27.19 1.57
s19.71 143.61 110.84DigitalRealty DLR3.1 61 143.34 14.97
-38.98 92.98 44.79DiscoverFinSvcsDFS3.4 6 51.76 6.88
-30.09 33.66 20.88DiscoveryA DISCA... 8 22.89 0.61
t-30.19 31.20 19.81DiscoveryC DISCK... 7 21.29 0.09
-29.12 153.41 91.64Disney DIS 1.7 16 102.52 10.71
4.33 92.55 43.13DocuSign DOCU... dd 77.32 8.64
-12.69 73.20 53.32DolbyLab DLB 1.5 30 60.07 6.53
-6.52167.44 111.04DollarGeneralDG 0.9 22145.81 3.84
t-20.57 119.71 69.48DollarTree DLTR... 22 74.70 4.35
-5.47 90.89 69.80DominionEner D 4.8 50 78.29 6.98
7.78381.86 220.90Domino's DPZ1.0 33316.63-0.48
-23.74 58.32 39.50Donaldson DCI 1.9 22 43.94 3.68
-20.48 45.59 30.35DouglasEmmettDEI 3.2 17 34.91 3.91
-21.26 120.26 84.38Dover DOV2.2 20 90.75 5.17
-53.06 60.52 22.39Dow DOW10.9dd 25.69 2.02
-4.24 46.19 34.67DrReddy'sLabRDY0.7 28 38.86 1.35
2.46 26.20 14.55Dropbox DBX ... dd 18.35 2.66
-5.96 103.79 76.00DukeEnergy DUK4.4 17 85.77 5.29
-8.05 38.88 26.88DukeRealty DRE2.9 27 31.88 4.44
-17.99 84.73 54.36Dunkin' DNKN2.6 21 61.95 7.49
-42.21 83.72 32.93DuPont DD 3.2 56 37.10 3.82
-7.23 37.06 17.05Dynatrace DT ... dd 23.47 1.36
-47.45 36.34 14.55ENI E 8.2 164 16.27 1.42
t-58.45 107.89 30.25EOG Rscs EOG4.3 7 34.80 2.30
-9.50 248.27 157.16EPAM SystemsEPAM... 42 192.0028.56
-20.41 57.30 30.75E*TRADE ETFC1.6 9 36.11 5.25
-34.37 53.98 28.46EastWestBncpEWBC3.4 7 31.96 2.18
-41.57 86.18 36.55EastmanChem EMN5.7 8 46.31 4.56
-9.67 105.78 74.29Eaton ETN3.4 16 85.56 9.64
-5.87 42.0032.51eBay EBAY1.9 16 33.99 0.96
t -6.69 211.24 164.45Ecolab ECL 1.0 34 180.07 15.01
-45.74 23.24 9.49Ecopetrol EC 8.9 6 10.83 1.14
t-29.39 78.93 49.78EdisonInt EIX 4.8 14 53.25 0.82
-20.49247.64 165.69EdwardsLife EW ... 38185.50-1.52
-23.84 35.46 20.00ElancoAnimalELAN... 121 22.43 1.09
-20.79 167.75 116.84ElbitSystemsESLT1.4 30 122.82 5.98
-9.72114.1386.24ElectronicArtsEA ... 10 97.06 3.71
-34.00 78.38 45.12EmersonElec EMR4.0 14 50.33 4.15
-22.23 43.15 25.59Enbridge ENB ... 16 30.93 4.97
-7.74 83.30 54.50EncompassHealthEHC1.8 18 63.91 4.91
-30.78 11.21 6.96EnelAmericasENIA5.1 14 7.60 0.48
-13.68 5.30 3.58EnelChile ENIC4.1 18 4.10 0.06
-47.54 15.87 5.53EnergyTransferET 18.15 6.73 0.43
25.76 59.15 8.56EnphaseEnergyENPH... 27 32.86 -0.16
-5.44 59.05 33.75Entegris ENTG0.7 25 47.37 5.00
-14.08135.5592.73Entergy ETR3.6 16102.93 1.29
-44.89 30.86 13.26EnterpriseProdEPD11.47 15.52 1.26
0.42164.77 109.76Equifax EFX1.1 dd140.71 5.24
6.41 657.00438.33Equinix EQIX1.7 104 621.09 55.96
-46.71 23.97 9.68Equinor EQNR7.9 19 10.61 0.92
-34.83 27.30 13.42Equitable EQH3.7 dd 16.15 2.01
-5.28 77.55 55.10EquityLife ELS2.1 43 66.67 2.70
-9.03 89.55 68.30EquityResdntl EQR3.1 28 73.61 3.60
-6.78 270.23 133.45ErieIndemnity AERIE2.5 26 154.75 19.48
-18.13 54.52 33.90EssentialUtil WTRG2.4 38 38.43 1.73
-8.35334.17 250.24EssexProp ESS3.0 41275.7313.02
-16.62 220.42 152.47EsteeLauder EL 1.1 34 172.22 14.87
10.63 71.80 39.76Etsy ETSY... 65 49.01 4.97
-41.74 171.25 85.29EuronetWorldwideEEFT... 15 91.79 6.22
t-23.03 294.31 200.78EverestRe RE 2.9 9 213.09 12.27
t -9.22 76.57 54.31Evergy EVRG3.4 21 59.09 3.13
4.07 99.42 69.09EversourceEnerES 2.6 31 88.53 5.91
-40.29 123.99 50.00ExactSciencesEXAS... dd 55.22 3.71
t -4.82 25.31 14.48Exelixis EXEL... 16 16.77 1.52
t-20.25 51.18 34.10Exelon EXC4.2 12 36.36 1.09
t-35.61 144.0058.56Expedia EXPE2.0 19 69.63 4.59
t-16.50 81.64 61.01ExpeditorsIntlEXPD1.5 19 65.15 3.13
t-8.56124.4592.82ExtraSpaceStEXR3.7 30 96.58 1.20
t-45.37 83.49 35.00ExxonMobil XOM9.1 11 38.12 0.94
-24.31 168.94 96.61F5Networks FFIV ... 16 105.70 7.37
-11.79 108.77 70.62FMC FMC2.0 24 88.05 10.61
8.80 130.01 72.94FTI Consulting FCN ... 21 120.40 10.02
-17.04 224.20 154.34Facebook FB ... 26 170.28 15.81
-5.68 310.25 220.65FactSet FDS1.1 27 253.07 19.65
t-18.98 436.69 255.70FairIsaac FICO ... 44 303.55 24.42
-7.74 39.30 28.38Fastenal FAST2.9 25 34.09 3.22
t-17.89141.35 100.14FederalRealtyFRT4.0 23105.70 2.38
t-29.48 199.32 96.00FedEx FDX2.4 7 106.63 9.63
-14.05 180.95 128.24Ferrari RACE0.8 34 142.28 12.29
-31.72 16.69 8.60FiatChrysler FCAU... 5 10.03 1.04
-24.67 49.28 32.24FidNatlFin FNF3.9 9 34.16 -0.89
-6.61 158.21 104.87FidNatlInfo FIS 1.1 135 129.90 11.44
-42.65 31.64 14.89FifthThirdBncpFITB6.1 5 17.63 1.73
-21.24 72.90 47.2058.com WUBA... 6 50.98 0.90
-23.47 97.08 59.3651job JOBS... 44 64.97 0.42
-7.90 66.78 48.30FirstAmerFin FAF3.3 9 53.71 -0.43
-17.57 122.34 81.21FirstRepBank FRC0.8 19 96.81 9.38
-15.14 52.52 37.95FirstEnergy FE 3.8 26 41.24 2.72
-10.56 125.05 81.62Fiserv FISV ... 57 103.42 8.50
t-40.12 148.22 68.28FiveBelow FIVE ... 28 76.56 4.54
-18.16 329.85 204.26FleetCorTech FLT ... 24 235.46 21.03
t-35.42 14.00 7.60Flex FLEX... dd 8.15 0.09
-38.39 59.44 29.63FlirSystems FLIR2.1 26 32.08 1.04
4.00 24.50 19.66FlowersFoods FLO3.4 29 22.61 2.10YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last Chg
Friday, March 13, 2020Stock tables reflect composite regular trading as of 4 p.m. andchanges in the closing prices from 4 p.m. the previous day.How to Read the Stock Tables
The following explanations apply to NYSE, NYSE Arca, NYSE American and Nasdaq Stock Market listed securities.
Prices are composite quotations that include primary market trades as well as trades reported by Nasdaq BX
(formerly Boston), Chicago Stock Exchange, Cboe, NYSE National and Nasdaq ISE.
The list comprises the 1,000 largest companies based on market capitalization.Underlined quotations are those
stocks with large changes in volume compared with the issue’s average trading volume.Boldfaced quotations
highlight those issues whose price changed by 5% or more if their previous closing price was $2 or higher.
Footnotes:
s-New 52-week high.
t-New 52-week low.
dd-Indicates loss in the most recent
four quarters.
FD-First day of trading.h-Does not meet continued listing
standards
lf-Late filing
q-Temporary exemption from Nasdaq
requirements.
t-NYSE bankruptcyv-Trading halted on primary market.
vj-In bankruptcy or receivership or
being reorganized under the
Bankruptcy Code, or securities
assumed by such companies.-22.69 100.35 57.90FomentoEconMexFMX2.0 20 73.07 7.45
t-39.46 10.56 5.12FordMotor F 10.7 192 5.63 0.28
-22.59 121.82 68.87Fortinet FTNT... 44 82.64 6.83
-8.96 44.72 32.63Fortis FTS 3.8 13 37.80 3.82
-21.81 89.48 52.41Fortive FTV0.5 30 59.73 4.00
t-25.62 73.28 44.76FortBrandsHomeFBHS2.0 16 48.60 0.95
136.88 95.12 5.53FortySeven FTSV... dd 93.26 0.27
t-29.46 41.95 24.60FoxA FOXA1.8 9 26.15 -0.07
t-30.27 41.73 24.24FoxB FOX1.8 9 25.38 -0.18
-14.83 122.65 69.16Franco-NevadaFNV1.1 48 87.98 -7.67
-30.29 35.82 16.43FranklinRscs BEN6.0 7 18.11 1.35
-42.61 14.68 6.81FreeportMcM FCX2.7 dd 7.53 0.36
-7.20 42.75 31.63FreseniusMedFMS1.3 14 34.18 1.57
GHI
-18.87 79.06 51.34GCI LibertyA GLIBA... 3 57.48 3.48
4.28 65.34 30.90GDS HoldingsGDS ... dd 53.79 1.59
79.28 46.40 8.53GSXTechedu GSX ... 1232 39.19 1.68
-14.81 274.03 94.75Galapagos GLPG... 35 176.20 9.45
-5.43109.4676.65Gallagher AJG2.0 26 90.06 3.89
t-22.90 50.99 29.33Gaming&LeisureGLPI8.4 18 33.19 0.12
-20.73 105.58 72.38Garmin GRMN2.9 15 77.34 5.03
-31.01171.7896.27Gartner IT ... 41106.31 3.97
-1.07 118.86 49.41Generac GNRC... 25 99.51 5.11
-20.82 193.76 128.53GeneralDynamicsGD 3.2 12 139.64 7.41
-29.66 13.26 6.83GeneralElec GE 0.5 107 7.85 0.62
-0.15 56.40 46.59GeneralMills GIS 3.7 15 53.48 3.48
-32.49 41.90 22.50GeneralMotorsGM 6.2 5 24.71 1.67
-11.06 25.42 16.34Genmab GMAB... 54 19.86 1.50
t-21.79 45.20 31.02Genpact G 1.2 21 32.98 1.64
-13.01 31.27 19.82Gentex GNTX1.8 15 25.21 1.98
-25.38115.2075.22GenuinePartsGPC4.0 19 79.27 0.82
8.88 80.40 60.89GileadSciencesGILD3.8 17 70.75 2.17
t-19.45 48.25 34.88GSK GSK5.3 16 37.85 1.34
-5.24 209.62 132.17GlobalPaymentsGPN0.5 73 172.99 15.88
-31.99 111.43 62.57GlobeLife GL 1.0 10 71.58 7.80
t-19.10 82.30 49.63GoDaddy GDDY... 72 54.95 3.16
-38.33 7.90 3.57GoldFields GFI 2.1 21 4.07 -0.70
-22.95 250.46 150.00GoldmanSachsGS 2.8 8 177.17 26.49
-10.35 56.98 42.65Graco GGG1.5 23 46.62 3.80
-21.42 346.60 242.23Grainger GWW2.2 17 266.02 19.83
-16.53 25.73 17.00Grifols GRFS1.5 19 19.44 0.92
-9.47 112.22 56.00GuardantHealthGH ... dd 70.74 3.73
-26.36124.1673.83Guidewire GWRE... dd 80.83 3.34
-29.45151.97 101.01HCA HealthcareHCA1.6 10104.28 2.77
t-24.78 65.89 43.45HDFC Bank HDB0.7 23 47.67 2.92
-21.18 47.13 29.37HD Supply HDS ... 12 31.70 1.65
-16.40 23.93 15.93HP HPQ4.1 9 17.18 -0.33
-23.51 44.93 27.70HSBC HSBC8.5 21 29.90 1.35
-18.89140.3680.23Haemonetic HAE ... 61 93.20 -1.30
t-70.78 32.30 6.32Halliburton HAL10.1dd 7.15 0.73
-30.03 62.75 36.57HartfordFinl HIG 3.1 8 42.52 2.34
t-47.90126.8752.02Hasbro HAS4.9 14 55.02 1.23
-6.76 50.55 38.25HawaiianElec HE 3.0 22 43.69 3.79
1.89 37.97 29.63HealthcareRealtyHR 3.5 12034 .00 2.28
-0.69 34.22 26.41HealthcareAmerHTA4.2 210 30.07 2.08
-16.28 37.93 23.23HealthpeakPropPEAK5.1 317 28.86 3.74
-11.71 113.69 73.12Heico A HEI.A0.2 29 79.05 5.19
-26.13147.9378.48Heico HEI 0.2 31 84.32 3.32
t-15.00 73.99 51.98HenrySchein HSIC... 17 56.71 1.65
-4.86 162.20 108.95Hershey HSY2.2 26 139.84 6.97
-47.73 74.11 27.60Hess HES2.9 dd 34.92 2.33
t-37.83 17.59 8.94HewlettPackardHPE4.9 11 9.86 0.74
-30.81 87.0044.14Hexcel HXL1.3 14 50.72 2.24
-21.38 117.10 80.08Hill-Rom HRC1.0 40 89.26 6.49
-29.10115.4871.40Hilton HLT0.8 26 78.63 1.91
t-22.28 55.25 38.13Hologic HOLX... 44 40.58 1.14
-5.82 247.36 179.57HomeDepot HD 2.9 20 205.67 15.08
t-22.36 29.44 21.06HondaMotor HMC4.0 9 21.98 0.53
-15.59 184.06 134.44Honeywell HON2.4 18 149.41 14.56
-19.78 39.10 22.69HorizonTherapHZNP... 11 29.04 2.10
-6.01 48.86 37.00HormelFoods HRL2.2 24 42.40 2.32
-25.50 62.54 36.23DR Horton DHI1.8 8 39.30 0.08
t-38.49 19.99 9.73HostHotels HST7.0 9 11.41 0.90
t-26.98 25.84 14.07HuanengPowerHNP3.5 10 14.67 0.11
-24.93 45.39 27.98Huazhu HTHT... 87 30.08 2.00
-19.40 155.00106.92Hubbell HUBB3.1 16 119.14 12.22
t-15.19 207.98 116.10HubSpot HUBS... dd 134.42 11.91
-14.35 385.00225.65Humana HUM0.8 16 313.91 20.86
-24.74 122.29 81.26JBHunt JBHT1.2 18 87.89 4.50
-37.00 15.63 7.96HuntingtonBcshsHBAN6.3 8 9.50 1.12
t-28.80279.71 171.20HuntingIngallsHII 2.3 13178.62 1.96
-38.64 94.98 51.25HyattHotels H 1.5 8 55.05 2.79
-25.71 51.74 32.67IAA IAA ... 24 34.96 1.09
t-31.36278.85 158.25IAC/InterActiveIAC ... 38 171 .00 5.06
-24.59 15.42 10.00ICICI Bank IBN 0.2 28 11.38 0.93
-16.00 114.01 81.94IDACORP IDA 3.0 19 89.71 6.30
-2.67 296.25 211.30IdexxLab IDXX... 52 254.17 13.17
-25.72 81.65 52.25IHS Markit INFO1.2 46 55.97 3.08
-48.96 13.72 5.61ING Groep ING10.04 6.15 0.31
t-39.93 22.18 9.01Invesco IVZ11.58 10.80 1.35
-22.61 182.17 98.47IPG Photonics IPGP... 34 112.15 6.27
-23.17 169.14 110.35IQVIA IQV ... 124 118.71 5.70
-11.19 79.37 48.31IcahnEnterprisesIEP14.6dd 54.62 4.60
-12.28 178.99 128.52Icon ICLR ... 22 151.08 9.62
t-23.92 178.14 121.96IDEX IEX 1.5 24 130.85 7.71
-12.90 190.85 136.92IllinoisToolWksITW2.7 20 156.45 16.26
t-29.66380.76 211.24Illumina ILMN... 35233.3310.05
-15.44 96.79 67.93Incyte INCY ... 36 73.84 5.82
-18.80 12.08 8.00Infosys INFY2.9 15 8.38 0.33
-37.30 38.96 19.89IngersollRand IR ... 30 23.00 1.66
t-21.30 99.51 65.70Ingredion INGR3.4 12 73.15 3.63
-3.58219.8580.43Insulet PODD... 886 165.07-0.60
-9.06 69.29 42.86Intel INTC2.4 12 54.43 8.89
-10.19 101.93 72.47ICE ICE 1.4 24 83.12 7.51
-35.02 71.02 40.00InterContinentlIHG 2.8 21 44.62 2.13
t-19.46158.75 100.81IBM IBM6.0 10107.95 5.14
-15.50 152.95 94.98IntlFlavors IFF 2.8 27 109.02 9.08
-27.38 47.96 28.61IntlPaper IP 6.1 11 33.44 4.82
t-25.93 25.20 15.19Interpublic IPG 6.0 10 17.11 1.85
t-0.26 306.89 235.00Intuit INTU0.8 42 261.25 23.31
t-20.33 619 .00432.57IntuitiveSurgicalISRG... 41470.9813.45
-9.74 32.70 22.00InvitatHomesINVH2.2 297 27.05 1.37
t-19.86 86.58 42.61IonisPharma IONS... 24 48.41 4.08
-11.46 28.0015.12iQIYI IQ ... dd 18.69 0.15
-9.04 36.65 26.24IronMountain IRM8.5 31 28.99 2.98
-40.00 10.01 4.43ItauUnibanco ITUB2.5 8 5.49 0.72
JKL
-15.27 43.21 29.14JBG SMITH PropJBGS2.7 70 33.80 3.74
12.72 45.34 25.48JD.com JD ... 33 39.71 1.45
-25.46 141.10 86.32JPMorganChaseJPM3.5 10 103.91 15.86
10.46174.93 129.22JackHenry JKHY1.1 44160.90 5.75
-3.42 104.0072.45JacobsEngg J 0.9 dd 86.76 7.64
-24.24 22.13 12.21JamesHardie JHX2.3 28 14.88 1.16
-25.41 154.24 101.00JazzPharma JAZZ... 12 111.35 6.80
-22.23 24.03 14.88JefferiesFin JEF 3.6 5 16.62 1.73
-7.94 154.50 124.50J&J JNJ 2.8 24 134.29 8.88
-19.41 44.82 30.52JohnsonControlsJCI 3.2 84 32.81 2.55
t-22.95 178.55 121.18JonesLang JLL 0.6 13 134.13 11.87
-17.58 28.77 17.79JuniperNetworksJNPR3.9 20 20.30 1.10
-32.20 42.90 25.30KB Fin KB 4.9 4 28.05 2.34
-13.10 34.14 21.21KKR KKR2.0 7 25.35 3.33
-18.41 184.50 101.34KLA KLAC2.3 20 145.37 20.01
t-25.95 13.48 8.23KT KT 4.6 8 8.59 -0.11
-16.68 178.59 109.85KSCitySouthernKSU1.3 24 127.61 13.06
-7.95 71.05 51.34Kellogg K 3.6 23 63.66 5.47
-2.83 91.97 61.81Kemper KMPR1.6 9 75.31 8.69
-18.93 32.0021.38KeurigDrPepperKDP2.6 27 23.47 0.48
-37.10 20.52 10.53KeyCorp KEY5.8 8 12.73 1.86
-10.33 110.0071.03KeysightTechsKEYS... 26 92.03 9.67
-17.77 88.99 59.12KilroyRealty KRC2.8 37 68.99 9.65
-2.45 149.23 118.26KimberlyClark KMB3.2 22 134.18 11.87
-36.17 21.86 10.00KimcoRealty KIM8.5 17 13.22 0.50
t-30.18 22.58 13.21KinderMorgan KMI6.8 15 14.78 0.92
-26.79 6.27 3.00KinrossGold KGC ... 6 3.47 -0.60
t-47.58 51.08 22.31KirklandLakeGoldKL 2.2 9 23.10 -2.12
-13.53 40.46 27.03Knight-Swift KNX1.0 17 30.99 2.40
t-26.91 50.78 32.87KoninklijkePhilPHG2.2 23 35.67 1.06
-28.74 15.51 7.73KoreaElcPwr KEP ... dd 8.43 0.60
-25.40 33.78 20.04KraftHeinz KHC6.7 15 23.97 3.91
5.93 33.70 20.70Kroger KR 2.1 15 30.71 1.59
t-11.04 29.02 15.40L Brands LB 7.4 dd 16.12 0.28
-4.92 51.97 27.04Line LN ... dd 46.60 -1.91
t-30.25 36.63 23.31LKQ LKQ ... 14 24.90 1.07
-35.22 99.60 49.49LPL FinancialLPLA1.7 9 59.76 9.36
-10.23 230.99 158.00L3HarrisTech LHX1.9 22 177.63 11.61
t-10.73 196.36 134.13LabCpAm LH ... 18 151.02 14.13
-10.47 344.32 171.04LamResearchLRCX1.8 19 261.78 23.93
t-26.52 96.82 55.52LamarAdv LAMR6.1 18 65.59 9.96
-25.78 96.32 58.83LambWestonLW 1.4 18 63.85 0.49
-29.01 74.29 39.06LasVegasSandsLVS 6.4 14 49.01 4.86
-28.62 159.14 85.25Lear LEA 3.1 8 97.94 11.89
36.56 50.70 26.36LeggMason LM 3.3 19 49.04 1.04
-7.74 125.84 62.14Leidos LDOS1.5 20 90.31 4.85
t-20.20 56.32 32.63Lennar B LEN.B1.4 6 35.67 -0.05
t-18.12 71.38 42.17Lennar A LEN1.1 8 45.68 -0.74
t-13.18298.49 201.61LennoxIntl LII 1.5 20211.82 3.58
-25.25 24.50 12.95LeviStrauss LEVI3.2 15 14.42 1.25
-10.70 140 .0091.33LibertyBroadbandCLBRDK... 176 112.29 5.13
-11.85138.4791.23LibertyBroadbandALBRDA... 172 109.80 4.55
t-29.64 30.05 15.98LibertyGlobal BLBTYB... dd 16.00-0.18
-24.10 28.62 15.23LibertyGlobal ALBTYA... dd 17.26 1.22
-24.89 27.84 14.63LibertyGlobal CLBTYK... dd 16.37 0.96
-40.19 48.95 23.50LibertyFormOne CFWONK... dd 27.49 1.95
-40.95 46.52 22.58LibertyFormOne AFWONA... dd 25.85 1.72
t-23.96 51.11 34.07LibertySirius ALSXMA... 24 36.76 1.20
t-29.26 50.89 34.20LibertySirius BLSXMB... 23 34.42 -1.24
t-22.87 51.36 34.25LibertySirius CLSXMK... 24 37.13 1.60
-5.77 119.61 90.99LifeStorage LSI 4.2 18 102.03 6.02
6.04 147.87 101.36EliLilly LLY 2.1 28 139.37 13.35
-21.26 98.32 64.18LincolnElectricLECO2.6 16 76.17 7.33
-51.09 67.52 23.26LincolnNationalLNC 5.5 7 28.86 5.49
-17.10 227.85 157.00Linde LIN 2.2 42 176.50 18.48
-40.04 76.60 31.80LiveNationEnt LYV ... dd 42.85 6.65
-41.69 3.58 1.75LloydsBankingLYG8.5 11 1.93 0.10
-15.61 442.53 292.53LockheedMartinLMT2.9 15 328.59 17.21
-29.49 56.88 33.18Loews L 0.7 12 37.01 3.82
-21.86 48.83 31.50LogitechIntl LOGI2.0 22 36.85 2.72
t-19.43 126.73 88.38Lowe's LOW2.3 18 96.49 6.57
-23.71266.20 141.34lululemon LULU... 41176.75 7.62
t-8.89 93.23 40.28Lumentum LITE ... dd 72.25 5.43
-43.82 88.60 22.64Lyft LYFT... dd 24.17 0.29
t-50.42 98.91 42.03LyondellBasellLYB9.0 5 46.84 0.77
MN
-33.58 175.72 101.03M&T Bank MTB3.9 8 112.75 10.47
t-21.51 32.22 22.20MDU Rscs MDU3.6 14 23.32 0.50
t-53.59 34.63 14.03MGM ResortsMGM3.9 4 15.44 0.18
-17.27 122.30 70.47MKS InstrumMKSI0.9 36 91.01 9.32
-48.74 34.59 11.71MPLX MPLX20.611 13.05 -0.20
9.77 335.43 185.45MSCI MSCI1.0 43 283.40 26.71
-24.78 316.39 193.40MadisonSquGardenMSG ... dd 221.30 23.80
t-36.25 67.75 37.47MagellanMidMMP10.19 40.08 2.08
t-30.94 57.09 35.19MagnaIntl MGA4.2 7 37.87 2.25
t-36.13 21.23 11.48ManulifeFin MFC6.5 6 12.96 1.34
-58.64 69.65 22.50MarathonPetrolMPC9.3 6 24.92 2.03
-8.451347.64936.82Markel MKL ... 81046.6198.85
-9.51 421.45 230.47MarketAxessMKTX0.7 64 343.07 28.34
-36.86153.3988.76Marriott MAR2.0 25 95.61 1.90
-11.46 119.88 91.35Marsh&McLenMMC1.8 29 98.64 5.64YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last Chg
t-29.11 281.82 185.13MartinMariettaMLM1.1 20 198.25 12.53
t-21.76 28.86 18.95MarvellTech MRVL1.2 9 20.78 1.22
-17.09 50.06 34.79Masco MAS1.4 18 39.79 2.41
18.17187.85 118.93Masimo MASI... 54186.787.36
-9.57 347.25 227.84Mastercard MA 0.6 34 270.01 28.51
-26.35 95.32 53.25MatchGroup MTCH... 33 60.47 2.90
t-21.05 65.73 44.44MaximIntProductsMXIM4.0 17 48.56 3.79
t-20.46174.58 128.15McCormick MKC1.8 26 135 .00 3.82
t-21.44174.09 130.49McCormickVtgMKC.V1.8 26134.403.02
t-10.36221.93 168.20McDonalds MCD2.8 22177.137.00
-4.16 172.18 111.71McKesson MCK1.2 dd 132.57 8.54
-15.11 24.29 16.55MedicalProp MPW6.0 21 17.92 1.19
t-21.71 122.15 81.46Medtronic MDT2.4 23 88.82 4.42
-33.72 26.97 14.01MelcoResortsMLCO3.9 17 16.02 1.66
-7.16123.79 103.59MellanoxTechMLNX... 30108.794.99
-6.34 756.48 460.00MercadoLibreMELI... dd 535.69 33.69
-15.61 92.64 72.23Merck MRK3.2 20 76.75 2.91
-37.36 53.28 28.12MetLife MET5.5 5 31.93 3.63
-15.21 873.51 595.91MettlerToledo MTD ... 30 672.64 32.87
-33.18 112.47 61.84MicrochipTechMCHP2.1 28 69.97 7.65
-20.06 61.19 32.14MicronTech MU ... 14 42.99 4.18
0.72 190.70 114.59Microsoft MSFT1.3 28 158.83 19.77
-4.44 148.88 103.55MidAmApt MAA3.2 41 126.00 8.39
t-30.50142.9869.93Middleby MIDD... 12 76.12 1.20
-30.76 5.54 3.61MitsubishiUFJMUFG4.7 9 3.76 0.12
t-30.74 3.20 2.07MizuhoFin MFG4.9 31 2.14 0.05
-24.53 11.00 7.23MobileTeleSysMBT9.5 7 7.66 0.34
8.90 36.0011.54Moderna MRNA... dd 21.30 -1.00
t-29.26156.6090.32MohawkInds MHK... 9 96.48 -0.95
7.86 159.00106.50MolinaHealthcareMOH... 13 146.35 16.31
-32.64 80.00 42 .00MolsonCoorsATAP.A5.2 40 44.00 2.00
-21.04 64.32 36.32MolsonCoorsB TAP5.4 38 42.56 4.16
t-29.64 41.50 22.05Momo MOMO... 14 23.57 -0.96
-7.55 59.96 46.57Mondelez MDLZ2.2 19 50.92 3.41
-12.49184.78 101.00MongoDB MDB... dd115.173.62
-4.19 193.10 114.84MonolithicPowerMPWR1.2 72 170.56 24.57
-1.83 70.52 52.23MonsterBev MNST... 31 62.39 5.00
-10.25 287.25 174.63Moody's MCO1.1 29 213.07 19.73
-26.64 57.57 31.21MorganStanleyMS 3.7 7 37.50 6.19
t-20.39166.59 113.64Morningstar MORN1.0 34120.465.37
-3.84 187.49 136.01MotorolaSol MSI1.7 31 154.95 13.58
-25.12 29.30 13.04Mylan MYL ... 549 15.05 1.79
-10.70 183.42 115.10NICE NICE ... 48 138.55 7.35
t-27.42 43.66 25.86NRG Energy NRG4.2 2 28.85 2.25
t-23.274071.13 2600.07NVR NVR ... 132922.28-24.92
-24.93139.5985.38NXP Semi NXPI1.6 112 95.54 3.94
-10.32 120.23 83.08Nasdaq NDAQ2.0 21 96.05 7.42
-11.14 69.08 48.84NationalGrid NGG5.5 20 55.69 1.84
-19.44 48.22 30.30NatlInstrumentsNATI3.0 28 34.11 3.01
-9.72 59.26 41.70NatlRetailProp NNN4.3 31 48.41 4.67
... 23.90 10.50Natura&Co NTCO... 150 13.54 1.39
-34.46 78.35 35.86NetApp NTAP4.7 10 40.80 4.89
4.32 361.00209.01Netease NTES2.2 14 319.90 22.28
3.93 393.52 252.28Netflix NFLX... 81 336.30 21.05
-20.61 119.65 71.85Neurocrine NBIX... 259 85.34 4.39
0.68142.3876.66NewOrientalEducEDU ... 48122.085.22
-24.95 17.66 10.90NewResidInvtNRZ16.59 12.09 0.48
-11.81 13.79 9.11NY CmntyBcpNYCB6.4 14 10.60 0.91
3.08 40.22 27.35NYTimes A NYT0.7 40 33.16 1.48
-32.57 20.99 11.26NewellBrands NWL7.1 53 12.96 1.66
t-23.66505.16 350.75NewMarket NEU2.0 16371.419.42
-9.09 52.49 29.77Newmont NEM1.4 11 39.50 -4.94
-25.95 15.07 9.11NewsCorp A NWSA1.9 dd 10.47 1.25
-26.88 15.36 9.38NewsCorp B NWS1.9 dd 10.61 1.19
-8.51 283.35 187.29NextEraEnergyNEE2.5 29 221.56 12.67
-25.86 27.57 13.47NielsenHoldingsNLSN1.6 dd 15.05 1.41
t-25.40105.6271.76Nike NKE1.3 26 75.58 1.38
t-9.55 30.67 23.42NiSource NI 3.3 29 25.18 1.16
t-26.15 6.42 2.54Nokia NOK6.2 dd 2.74 0.13
-25.78 5.41 3.05NomuraHoldingsNMR3.8 5 3.83 0.23
t-22.79 180.28 115.72Nordson NDSN1.2 21 125.73 9.09
-24.35 219.88 129.24NorfolkSouthernNSC2.5 14 146.86 13.36
-28.42 110.48 63.02NorthernTrustNTRS3.7 11 76.05 13.01
-8.57 385.00263.29NorthropGrum NOC1.7 24 314.50 24.00
-31.62 28.70 15.90NortonLifeLockNLOK2.9 3 17.45 0.19
-15.93 99.84 72.16Novartis NVS2.5 16 79.61 5.54
-2.00 64.82 46.47NovoNordisk NVO1.6 23 56.72 3.30
-19.33 98.84 41.51Novocure NVCR... dd 67.98 0.60
1.12 23.58 12.98NuanceCommsNUAN... 37 18.03 0.14
-36.32 61.17 31.60Nucor NUE4.5 9 35.84 4.07
t-34.69 55.34 27.25Nutrien NTR5.8 18 31.29 3.32
2.35 316.32 132.60NVIDIA NVDA0.3 53 240.84 24.53
OPQ
-25.41 46.43 30.42OGE Energy OGE4.7 15 33.17 1.06
t-59.40 78.48 26.87ONEOK OKE12.210 30.72 2.26
t-19.16 454.31 328.71OReillyAuto ORLY... 20 354.30 24.01
-65.40 68.83 9.44OccidentalPetrolOXY22.2dd 14.26 2.37
-7.00142.9878.86Okta OKTA... dd107.291.21
-6.24 227.21 130.87OldDomFreightODFL0.5 23 177.93 10.55
-19.58 24.10 15.75OldRepublic ORI 4.7 5 17.99 1.36
t-37.45 45.22 22.00OmegaHealthcareOHI10.117 26.49 1.63
-22.35 85.05 55.35Omnicom OMC4.1 10 62.91 6.36
-40.57 25.92 12.61ON Semi ON ... 29 14.49 1.56
-16.45 47.84 33.44OpenText OTEX1.9 31 36.82 3.29
-9.53 60.50 39.71Oracle ORCL2.0 15 47.93 8.13
t-24.54 16.80 10.52Orange ORAN5.6 13 11.01 0.27
t-19.81 89.21 63.84Orix IX 4.7 6 66.89 2.20
-35.89 68.72 38.65OwensCorningOC 2.3 11 41.75 1.59
-6.07 25.19 3.55PG&E PCG ... dd 10.21 1.15
-32.98 161.79 90.89PNC Fin PNC4.3 9 106.98 12.26
-27.34 61.22 33.04POSCO PKX5.2 15 36.78 2.87
... 33.23 19.64PPD PPD ... ... 23.00 1.35
-29.44134.3686.44PPG Ind PPG2.2 18 94.19 4.29
t-23.58 36.83 25.18PPL PPL6.1 12 27.42 0.79
t-23.00 113.10 77.48PRA HealthSciPRAH... 23 85.58 5.26
t-24.73102.4752.15PTC PTC ... dd 56.37 2.20
-17.66 83.41 57.27Paccar PCAR2.0 9 65.13 5.92
-24.67 114.78 71.05PackagingCpAmPKG3.7 11 84.36 6.94
t-31.76 53.43 20.25PagSeguroDigPAGS... 22 23.31 2.38
-34.46 251.10 138.55PaloAltoNtwksPANW... dd 151.57 11.02
-31.82 215.94 126.19ParkerHannifinPH 2.5 13 140.32 9.92
-15.87 90.53 64.61Paychex PAYX3.5 24 71.56 5.10
-14.41 342.00174.02PaycomSoftwarePAYC... 73 226.62 34.64
-13.02 150.73 82.81Paylocity PCTY... 101 105.09 8.49
1.83 124.45 94.50PayPal PYPL... 53 110.15 13.19
-18.51 11.51 6.40Pearson PSO3.6 16 6.87 0.26
-5.95 103.13 61.99PegasystemsPEGA0.2 dd 74.91 5.30
t-30.56 37.02 17.83Peloton PTON... dd 19.72 0.21
t-44.01 40.65 17.70PembinaPipelinePBA9.2 10 20.75 1.97
t-21.93 47.43 32.83Pentair PNR2.1 17 35.81 2.14
1.92194.93 122.40Penumbra PEN ... 125 167.43-1.46
-23.91 17.68 10.82People'sUtdFinPBCT5.5 10 12.86 1.65
-6.75 147.20 113.59PepsiCo PEP3.0 25 127.45 12.11
-23.98 103 .0066.47PerkinElmer PKI 0.4 36 73.82 3.36
-10.39 63.86 40.17Perrigo PRGO1.9 43 46.29 5.63
-32.45 68.80 30.45PetroChina PTR5.0 8 34.00 2.78
-58.72 17.90 4.83PetroleoBrasil PBR2.9 4 6.58 1.13
-57.71 15.74 4.55PetroleoBrasilAPBR.A6.1 4 6.31 1.13
-16.51 44.56 30.00Pfizer PFE4.6 11 32.71 2.69
-6.57 92.74 69.27PhilipMorris PM 5.9 17 79.50 7.25
-51.21 119.92 44.81Phillips66 PSX6.6 8 54.36 7.96
-41.71 33.67 16.49PilgrimPride PPC ... 10 19.07 1.96
-10.74 45.25 18.46Pinduoduo PDD ... dd 33.76 0.95
t-9.30105.5176.88PinnacleWest PNW3.8 17 81.57 1.47
-23.23 36.83 12.19Pinterest PINS ... dd 14.31 1.00
-53.31 178.22 58.81PioneerNatRscsPXD3.1 16 70.68 10.00
-63.57 25.27 6.30PlainsAllAmPipePAA21.53 6.70 0.34
-2.94 238.23 156.01Pool POOL1.1 32 206.14 19.21
-12.48 63.08 44.68PortlandGenElecPOR3.2 20 48.83 3.45
t-20.33 113.73 79.54PostHoldingsPOST... 65 86.92 5.97
-35.36 60.81 30.86PrincipalFin PFG6.3 7 35.55 4.57
-8.67 128.09 99.09Procter&GamblePG 2.6 67 114.07 12.23
7.85 84.96 67.94Progressive PGR0.5 12 78.07 8.45
-12.70 99.79 62.01Prologis PLD3.0 32 77.82 8.22
t-15.06 133.58 88.81Proofpoint PFPT... dd 97.49 6.37
-21.25 75.22 45.66ProsperityBcshsPB 3.3 12 56.61 7.27
-43.55 106.39 46.30PrudentialFin PRU8.3 5 52.92 6.61
-37.46 46.50 21.00Prudential PUK3.9 7 23.82 1.00
t-25.25 63.88 42.23PublicServiceEntPEG4.4 13 44.14 -0.45
-0.76 266.76 201.19PublicStorage PSA3.8 29 211.34 11.83
-21.31 47.37 25.24PulteGroup PHM1.6 8 30.53 0.04
21.36 43.16 25.04Qiagen QGEN... dd 41.02 1.30
-27.90 122.37 58.52Qorvo QRVO... 29 83.80 6.98
-14.08 96.17 54.92Qualcomm QCOM3.3 22 75.81 8.79
-20.29 44.09 28.95QuantaServicesPWR0.6 12 32.45 2.84
-9.38 118.58 84.32QuestDiag DGX2.3 15 96.77 6.36
RS
-23.11 27.25 17.70RELX RELX3.0 20 19.43 0.16
t-17.52 77.47 53.40RPM RPM2.3 25 63.31 3.54
-28.62 133.63 76.65RalphLauren RL 3.3 10 83.67 4.00
-19.15 102.45 58.79RaymondJamesRJF2.0 10 72.33 11.52
-31.81233.48 135.00Raytheon RTN2.5 13149.855.74
t1.95 65.92 49.95RealPage RP ... 91 54.80 1.85
-2.32 84.92 66.06RealtyIncome O 3.9 52 71.92 4.18
-17.92 257.96 70.00ReataPharm RETA... dd 167.79 20.59
-12.43 70.26 50.91RegencyCtrs REG4.3 39 55.25 3.61
23.99 500.00271.37RegenPharm REGN... 25 465.55 33.66
-41.84 17.54 9.20RegionsFin RF 6.2 7 9.98 0.52
-40.97 169.26 82.52ReinsGrp RGA2.9 7 96.25 13.20
-24.92122.1780.10RelianceSteel RS 2.8 9 89.92 3.87
-20.89 202.68 141.00RenaissanceReRNR0.9 9 155.08 10.39
6.71 109.94 52.87Repligen RGEN... 225 98.71 9.43
-5.19 100.91 76.13RepublicSvcs RSG1.9 25 84.98 5.39
-3.38 177.99 96.81ResMed RMD1.0 48 149.73 13.61
t-28.45 79.46 41.31RestaurantBrandsQSR4.6 24 45.63 3.42
-4.29 53.48 35.09RexfordIndlRealtyREXR2.0 93 43.71 4.13
... 31.99 24.60ReynoldsCnsmrREYN2.3 20 25.70 0.78
3.52252.20 101.33RingCentral RNG ... dd174.60-5.21
-26.04 64.02 37.14RioTinto RIO 8.7 9 43.90 5.04
-25.21 69.08 42.87RobertHalf RHI 2.9 12 47.23 3.67
-18.00 209.60 143.91Rockwell ROK2.5 21 166.18 16.59
-14.15 54.82 36.64RogersComm BRCI 3.6 14 42.64 4.98
-39.54176.5555.02Roku ROKU... dd 80.95 2.14
14.05 43.91 31.36Rollins ROL1.3 61 37.82 3.45
-11.49 395.00290.48RoperTech ROP0.7 19 313.52 22.58
t-20.26124.1687.48RossStores ROST1.2 20 92.83 1.48
-18.28 82.74 56.08RoyalBkCanadaRY 4.9 10 64.72 7.54
-46.27 7.31 3.12RoyalBkScotlandRBS2.8 5 3.46 0.19
t-75.78 135.31 28.61RoyalCaribbeanRCL9.7 4 32.33 2.06
t-49.00 66.48 27.66RoyalDutchA RDS.A10.68 30.08 0.75
t-51.86 67.45 26.50RoyalDutchB RDS.B13.07 28.87 0.06
t-41.29 138.78 71.09RoyalGold RGLD1.6 28 71.77 -9.12
-23.97 96.79 55.75Ryanair RYAAY... 13 66.61 1.84
t-19.14 140.67 100.23SAP SAP1.1 35 108.35 6.91
-9.14 312.94 200.39S&P Global SPGI1.1 29 248.10 26.64
16.97 309.85 189.09SBA Comm SBAC0.7 219 281.89 17.93
-20.94 69.61 44.65SEI InvestmentsSEIC1.4 16 51.77 5.63
t-14.44 51.77 24.82SINOPEC SHI12.38 26.14 0.59
t-19.65 25.16 17.72SK Telecom SKM4.2 16 18.57 0.18
-28.25 96.39 58.30SLGreenRealtySLG5.4 22 65.92 5.92
-26.74 67.73 41.48SS&C Tech SSNC1.1 27 44.98 2.47
-27.20 40.96 25.00StoreCapital STOR5.2 22 27.11 0.96
-37.59 270.95 127.56SVB Fin SIVB ... 7 156.67 19.71
t-9.14 195.72 135.32Salesforce.comCRM ... 718 147.78 7.19
t-12.91 51.84 39.72Sanofi SNY2.8 27 43.72 2.85
t-15.19 27.75 17.90SantanderConsSC 4.4 7 19.82 1.22
-22.64 158.80 72.05SareptaTherapSRPT... dd 99.83 5.64
-59.80 48.88 12.91Schlumberger SLB12.4dd 16.16 1.74
-28.78 51.65 28.11SchwabC SCHW2.1 13 33.87 5.44
-7.09 125.69 75.91ScottsMiracleGroSMG2.4 12 98.65 5.74YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last Chg
10.67 52.77 21.83Sea SE ... dd 44.51 2.88
-17.76 64.17 40.64Seagate STX5.3 8 48.93 4.38
-10.10 124.32 62.90SeattleGeneticsSGEN... dd 102.72 5.71
t-29.42161.8798.16SempraEnergySRE3.9 15106.92 2.65
t-36.31 54.72 32.17SensataTechsST ... 20 34.31 1.14
3.04 52.89 38.92ServiceCorp SCI 1.6 24 47.43 5.04
t-23.69 58.78 26.98ServiceMasterSERV... 31 29.50 -0.52
1.90 362.95 213.99ServiceNow NOW... 91 287.67 25.55
-25.78 21.07 13.72ShawComm B SJR 6.0 15 15.06 1.13
-14.43599.95 417.49SherwinWilliamsSHW1.1 30499.3316.69
-37.35 40.59 22.24ShinhanFin SHG4.5 2 23.85 1.12
-1.68593.89 190.38Shopify SHOP... dd390.9013.12
-28.13 148.64 87.99SignatureBankSBNY2.3 9 98.18 7.00
t-39.74 186.40 81.60SimonPropertySPG9.3 13 89.77 6.28
-17.48 7.40 5.23SiriusXM SIRI 0.9 30 5.90 0.34
t-38.81 44.50 24.41SkechersUSASKX ... 12 26.43 0.90
-31.34128.4866.29Skyworks SWKS2.1 17 83.00 2.45
t-12.86 42.0015.90SlackTech WORK... dd 19.59 -1.76
-14.72 55.79 34.01Smartsheet SMAR... dd 38.31 1.50
-12.91 56.66 38.00SmithAO AOS2.3 19 41.49 2.76
t-28.44 52.26 32.41Smith&NephewSNN2.1 25 34.40 0.24
t-1.04128.4398.27Smucker SJM3.4 19103.05 3.78
-30.50 19.75 9.71Snap SNAP... dd 11.35 0.93
t-25.49 174.00116.57SnapOn SNA3.4 10 126.22 7.40
-4.19143.7336.28SolarEdgeTechSEDG... 31 91.11 0.39
t-14.61 21.66 13.90SolarWinds SWI ... 268 15.84 1.19
-23.77 66.57 42.32SonocoProductsSON3.7 16 47.05 2.78
-17.18 73.86 41.91Sony SNE0.5 12 56.32 3.75
-15.27 71.10 50.03Southern SO 4.6 12 53.97 1.78
-31.05 44.82 26.14SoCopper SCCO5.5 15 29.29 2.71
-23.53 58.83 35.61SouthwestAir LUV1.7 10 41.28 5.21
-23.09 176.31 105.00Splunk SPLK... dd 115.19 10.18
-12.03161.38 110.57Spotify SPOT... dd131.56 4.57
67.18 10.16 4.26Sprint S ... dd 8.71 0.98
t-7.66 87.25 52.31Square SQ ... 76 57.77 4.20
t-34.18173.6799.62StanleyBlackDckSWK2.5 17109.09 4.35
-20.47 99.72 61.46Starbucks SBUX2.3 23 69.92 7.82
-36.07 26.64 12.59StarsGroup TSG ... 76 16.68 -0.21
-27.76 26.33 16.50StarwoodPropSTWD10.710 17.96 0.81
-25.59 85.89 47.48StateStreet STT3.5 10 58.86 10.74
-35.81 36.14 18.68SteelDynamicsSTLD4.6 7 21.85 3.11
-15.44 67.94 40.06Stericycle SRCL... dd 53.96 4.90
-10.58168.98 119.62Steris STE1.1 30136.29 5.23
-20.74 31.98 14.28STMicroelec STM1.0 19 21.33 1.81
-18.53 46.69 23.15StoneCo STNE... 45 32.50 2.28
t-21.74 226.30 152.00Stryker SYK1.4 30 164.30 10.05
-31.04 7.56 4.71SumitomoMitsSMFG5.5 5 5.11 0.21
-1.17173.98 114.22SunComms SUI 2.0 83148.34 6.00
-23.63 50.13 31.07SunLifeFinancialSLF 4.8 10 34.80 3.70
-50.49 34.87 14.70SuncorEnergy SU 8.6 12 16.24 1.41
t-31.30 12.51 6.00Suzano SUZ1.5 dd 6.76 0.71
-32.99 38.18 21.65SynchronyFin SYF3.6 4 24.13 2.46
-12.79 74.25 40.43SyneosHealthSYNH... 42 51.87 4.65
-28.29 153.07 78.55Synnex SNX1.7 9 92.36 6.26
-6.70 166.87 108.00Synopsys SNPS... 41 129.88 10.73
t-44.97 85.98 43.26Sysco SYY3.8 13 47.07 3.56
TUV
9.11 59.76 30.78TAL EducationTAL ... 297 52.59 1.58
-20.54 57.92 35.70TC Energy TRP5.8 13 42.36 6.38
-31.21 56.37 28.59TD AmeritradeAMTD3.6 10 34.19 5.51
-26.74 101 .0065.10TE ConnectivityTEL2.6 15 70.21 2.61
-13.68 41.81 29.48Telus TU 5.3 15 33.43 3.75
-11.23 22.47 15.89TFS Fin TFSL6.4 58 17.47 0.18
-23.65 20.32 12.79TIM Part TSU2.6 8 14.59 0.96
t-15.54 64.95 47.60TJX TJX1.8 19 51.57 2.21
8.89 101.35 68.16T-MobileUS TMUS... 21 85.39 8.63
-11.91 139.81 91.68TRowePrice TROW3.4 12 107.33 16.50
-10.10 60.64 37.18TaiwanSemi TSM2.4 24 52.23 3.54
-4.75 135.70 87.97TakeTwoSoftwareTTWO... 39 116.62 8.26
t-24.38 21.61 14.35TakedaPharmTAK4.3 dd 14.92 -0.17
t-39.82 36.06 14.06Tapestry TPR8.3 8 16.23 1.22
-21.21 130.24 70.03Target TGT2.6 16 101.02 8.40
-6.87151.4780.20TechData TECD... 13133.74 2.50
-48.47 25.75 6.96TeckRscsB TECK1.7 22 8.95 1.57
52.83 153.75 48.57TeladocHealthTDOC... dd 127.95 9.15
-15.64 398.99 225.44TeledyneTech TDY ... 27 292.34 18.09
-15.41 398.65 271.56Teleflex TFX 0.4 33 318.42 20.71
-20.73 10.46 6.16Ericsson ERIC0.7 96 6.96 0.74
-23.60 14.68 9.00TelefonicaBrasVIV 6.4 15 10.94 0.81
t-35.01 9.01 4.20Telefonica TEF7.6 22 4.53 0.11
-19.40 31.48 20.73TelekmIndonesiaTLK 2.7 16 22.97 1.67
-24.77108.3645.1110xGenomicsTXG ... dd 57.36 -2.24
-49.73 30.32 10.23Tenaris TS 4.7 8 11.38 0.91
-20.03 81.57 38.86Teradyne TER0.7 20 54.53 4.70
30.67968.99 176.99Tesla TSLA... dd546.62-13.93
-14.29 17.13 6.07TevaPharm TEVA... dd 8.40 0.60
-17.34 135.70 96.55TexasInstrumentsTXN3.4 20 106.04 8.51
-34.71 58.0024.34Textron TXT0.3 8 29.12 4.06
-7.62 342.26 253.22ThermoFisherSciTMO0.3 33 300.12 16.02
-9.85 82.50 55.60ThomsonReutersTRI 2.4 20 64.55 3.11
-19.69 219.75 130.343M MMM4.2 18 141.68 8.10
-4.27134.4278.60Tiffany TIF 1.8 29127.94 0.46
-12.18 84.26 57.55Toro TTC 1.4 27 69.97 3.45
-22.64 59.55 36.15TorontoDomBkTD 5.5 9 43.42 6.01
t-43.54 58.82 28.44Total TOT ... 7 31.22 2.11
-17.30145.41 111.48ToyotaMotor TM 3.1 7116.23 4.03
t-18.44114.2571.09TractorSupplyTSCO1.8 16 76.21 -0.30
-23.01323.78 173.60TradeDesk TTD ... 88 200 .00 7.35
-6.36 53.35 33.68Tradeweb TW 0.7 60 43.40 0.17
0.31 118.10 80.66TraneTech TT 2.0 18 103.44 7.11
-25.94673.51 390.02TransDigm TDG0.0 32414.72 7.71
-12.35101.1663.37TransUnion TRU0.4 41 75.04 2.56
t-21.54 155.09 99.19Travelers TRV3.1 11 107.45 5.27
-10.80111.8557.55Trex TREX... 32 80.17 0.87
-32.00 46.67 26.55Trimble TRMB... 14 28.35 1.30
t-25.25 46.50 23.58Trip.com TCOM... 29 25.07 -0.84
-39.93 56.92 28.94TruistFinl TFC 5.3 9 33.83 3.61
-7.76 6.31 4.60TurkcellIletismTKC4.8 11 5.35 0.35
t-18.61 151 .0073.72Twilio TWLO... dd 79.99 1.65
t-8.61 45.85 26.40Twitter TWTR... 16 29.29 2.51
-4.30340.80 196.88TylerTech TYL ... 79287.1312.42
t-42.32 94.24 49.23TysonFoods TSN3.2 10 52.51 0.71
-27.90 13.55 8.17UBS Group UBS8.0 8 9.07 0.78
-4.37 51.25 40.35UDR UDR3.1 71 44.66 3.39
-28.63 56.49 29.14UGI UGI 4.0 15 32.23 2.54
t-53.02 43.10 18.22US Foods USFD... 11 19.68 -0.36
t-24.01 47.08 21.13Uber UBER... dd 22.60 -0.01
-34.96 199.91 107.22Ubiquiti UI 1.0 25 122.92 9.47
-18.20368.83 190.83UltaBeauty ULTA... 17207.06 8.52
-49.95 27.72 9.59UnderArmour AUAA ... 53 10.81 1.12
t-15.65 63.62 46.20Unilever UN 3.2 12 48.47 1.04
-12.59 64.84 47.00Unilever UL 3.6 12 49.97 1.31
-20.43 188.96 125.00UnionPacific UNP2.7 17 143.85 11.80
t-52.73 96.03 34.00UnitedAirlines UAL ... 4 41.64 4.56
-12.31 2.85 1.82UnitedMicro UMC2.8 45 2.35 0.07
-19.50 125.31 82.00UPS B UPS4.3 18 94.23 8.06
-45.43 170.04 83.00UnitedRentals URI ... 6 91.01 7.78
-37.43 61.11 31.02US Bancorp USB4.5 9 37.10 5.49
-29.62158.4492.80UnitedTech UTX2.8 16105.40 2.90
-7.46 306.71 208.07UnitedHealth UNH1.6 19 272.04 22.71
-29.38230.32 132.82UnivDisplay OLED0.4 50145.52 5.05
t-26.75 157.79 97.58UniversalHealthBUHS0.8 12 105.09 5.29
-23.81 10.18 6.12VEREIT VER7.8 dd 7.04 0.75
-40.26 100.25 53.19VF VFC 3.2 18 59.54 4.19
t-31.12 28.75 15.80VICI Prop VICI6.8 14 17.60 1.37
-29.18 255.37 125.00VailResorts MTN4.1 23 169.84 24.60
-34.09 14.19 6.61Vale VALE... dd 8.70 1.54
t-46.72 101.99 41.74ValeroEnergy VLO7.9 9 49.90 5.94
-20.33 150.06 102.64VarianMed VAR ... 35 113.14 8.89
-1.61176.90 120.38VeevaSystemsVEEV... 73138.40 5.19
-42.28 75.40 25.90Ventas VTR9.5 28 33.33 5.96
-5.22 221.78 159.77VeriSign VRSN... 35 182.62 16.95
-2.50171.73 128.06VeriskAnalyticsVRSK0.7 54145.61 6.12
-11.78 62.22 50.75Verizon VZ 4.5 12 54.17 2.97
0.87 249.85 163.68VertxPharm VRTX... 49 220.86 16.80
t-54.42 53.68 19.23ViacomCBS AVIACA4.7 4 20.45 0.18
t-60.92 53.71 15.59ViacomCBS BVIAC5.9 3 16.40 0.50
0.56 17.84 6.17Vipshop VIPS ... 17 14.25 -0.76
247.20 75.0011.65VirBiotech VIR ... ... 43.66 6.06
-6.42 214.17 151.54Visa V 0.7 33 175.83 15.75
-32.62 27.96 14.27VistraEnergy VST3.5 8 15.49 0.94
-28.93 206.80 96.38VMware VMW... 7 107.88 10.03
-29.13 21.72 12.73Vodafone VOD6.8 dd 13.70 0.30
t-33.49 70.45 40.49VornadoRealtyVNO6.0 3 44.23 1.57
-27.75 63.81 38.47VoyaFinancialVOYA1.4 8 44.06 3.50
t-23.77152.49 102.29VulcanMatls VMC1.2 24109.77 2.65
WXYZ
-1.29146.68 129.75WABCO WBC... 28133.75 1.64
7.80 105.64 75.88WEC Energy WEC2.5 28 99.42 7.78
-35.41 236.51 110.01WEX WEX... 60 135.30 19.44
-7.70 93.62 60.00W.P.Carey WPC5.6 42 73.88 6.27
t-47.28 70.80 33.97WPP WPP10.213 37.06 1.30
-29.37 81.75 50.54Wabtec WAB0.9 33 54.95 1.68
-21.66 64.50 40.52WalgreensBootsWBA4.0 11 46.19 5.17
-3.99 125.38 96.53Walmart WMT1.9 22 114.10 10.05
t-2.27 105.17 81.78WasteConnectionsWCN0.8 41 88.73 4.84
t-7.58 126.79 97.36WasteMgt WM2.1 27 105.32 7.58
t-21.04 255.21 166.14Waters WAT... 21 184.48 17.43
-12.36181.50 139.54Watsco B WSOB4.0 25159.07-0.44
-9.75 186.87 136.45Watsco WSO3.9 26 162.58 8.63
-17.99 72.78 34.26Weibo WB ... 18 38.01 1.40
-42.58 54.75 27.12WellsFargo WFC6.6 8 30.89 3.69
-37.30 93.17 39.94Welltower WELL6.8 43 51.28 5.33
-2.81176.66 103.05WestPharmSvcsWST0.4 46146.11 3.35
-34.11 72.0035.61WesternDigitalWDC4.8 dd 41.82 2.71
-17.36 28.45 17.93WesternUnion WU 4.1 9 22.13 1.45
t-51.69 78.08 31.31WestlakeChemWLK3.1 10 33.89 1.95
-31.51 20.56 10.59WestpacBankingWBK10.39 11.63 0.98
-39.71 44.39 21.86WestRock WRK7.2 8 25.87 3.79
-27.42 31.58 18.20Weyerhaeuser WY 6.2 dd 21.92 3.26
-18.96 34.0019.73WheatonPrecMetWPM1.7 707 24.11 -2.41
-21.76 163.64 99.61Whirlpool WHR4.2 6 115.43 12.64
-33.35 29.55 13.17Williams WMB10.123 15.81 2.52
-10.84220.97 165.42WillisTowers WLTW1.5 22180.04 7.24
-18.40 4.62 2.82Wipro WIT0.5 13 3.06 0.18
-8.07 156.40 98.39Wix.com WIX ... dd 112.50 7.78
-33.82 129.06 68.50Woodward WWD1.4 19 78.38 3.81
-31.49 40.20 19.06WooriFin WF 0.0 3 20.73 1.16
t-16.23226.83 125.04Workday WDAY... dd137.76 6.47
t-47.78 153.41 64.15WynnResortsWYNN5.5 63 72.52 4.50
-41.87 43.52 16.02XP XP ... 59 22.39 4.68
-22.41 100.18 47.46XPO Logistics XPO ... 17 61.84 6.32
5.28 72.14 54.46XcelEnergy XEL 2.6 25 66.84 5.55
t-35.01 39.47 22.07Xerox XRX4.2 8 23.96 0.06
-21.71 141.60 67.68Xilinx XLNX1.9 22 76.54 7.56
-8.47 89.34 61.00Xylem XYL 1.4 33 72.12 7.30
-21.96 48.95 28.91Yandex YNDX... 58 33.94 1.82
-22.11119.7274.61YumBrands YUM2.4 19 78.46 0.01
-13.08 50.74 38.38YumChina YUMC1.2 23 41.73 2.49
9.64 28.06 17.12ZTO Express ZTO ... 30 25.60 -0.29
-27.96 260.40 161.42ZebraTech ZBRA... 18 184.02 22.51
t-15.92 94.89 57.94Zendesk ZEN ... dd 64.43 4.26
-20.90 66.68 28.46Zillow C Z ... dd 36.34 0.81
-20.59 66.96 28.12Zillow A ZG ... dd 36.32 1.18
t-34.66161.1193.94ZimmerBiometZBH1.0 18 97.80 -4.23
-43.34 52.48 27.23ZionsBancorpZION4.6 7 29.42 1.82
-5.19146.2695.75Zoetis ZTS0.6 40125.48 5.20
57.95129.8359.94ZoomVideo ZM ... 1362 107.47-2.00
-9.91 89.54 35.00Zscaler ZS ... dd 41.89 2.39
7.03 7.42 5.16Zynga ZNGA... 193 6.55 0.51YTD 52-Week Yld Net
% Chg Hi Lo Stock Sym % PE Last ChgBIGGEST 1,000 STOCKS
Net YTD
Fund NAV Chg % Ret
American Century Inv
Ultra 46.66 +3.79 -10.5
American Funds Cl A
AmcpA p 28.63 +1.97 -14.7
AMutlA p 36.69 +2.54 -15.7
BalA p 25.74 +1.11 -9.7
BondA p 13.36 -0.08 2.5
CapIBA p 54.35 +2.56 -14.2
CapWGrA 42.72 +2.98 -18.3
EupacA p 44.32 +2.73 -20.4
FdInvA p 51.11 +4.01 -17.6
GwthA p 44.31 +3.08 -13.3
HI TrA p 9.03 +0.04 -9.3
ICAA p 32.65 +2.23 -17.5
IncoA p 19.97 +0.97 -14.1
N PerA p 39.38 +2.69 -16.7
NEcoA p 39.40 +2.80 -13.8
NwWrldA 57.88 +3.61 -18.0
SmCpA p 47.02 +2.44 -20.1
TxExA p 13.11 +0.02 -1.2
WshA p 39.52 +3.12 -17.9
Baird Funds
AggBdInst 11.35 -0.08 1.6
CorBdInst 11.61 -0.07 0.8
BlackRock Funds
HiYldBd Inst 6.90 ... -10.3
BlackRock Funds A
GlblAlloc p 16.54 ... -13.9
BlackRock Funds Inst
EqtyDivd 15.09 ... -27.7
MultiAstIncome 9.98 ... -8.3
StratIncOpptyIns 9.71 ... -2.1
Bridge Builder Trust
CoreBond 10.54 -0.07 1.6
CorePlusBond10.17 -0.07 NA
Intl Eq 9.33 +0.44 NA
LargeCapValue10.76 +0.81 -21.5
Del Invest Instl
Value 17.09 +1.45 NA
Dimensional Fds
5GlbFxdInc 10.79 -0.02 NA
DFARlEst 35.82 +2.87 NA
EmgMktVa 21.38 +0.81 NA
EmMktCorEq 17.07 +0.74 NA
IntlCoreEq 10.07 +0.51 NA
IntSmCo 13.38 +0.49 NA
IntSmVa 13.16 +0.47 NA
LgCo 20.88 +1.78 NA
TAUSCoreEq215.93 +1.31 NA
US CoreEq1 20.70 +1.70 NANet YTD
Fund NAV Chg % Ret
US CoreEq2 18.64 +1.52 NA
US Small 24.89 +1.94 NA
US SmCpVal 22.77 +1.91 NA
US TgdVal 15.34 +1.24 NA
USLgVa 28.67 +2.59 NA
Dodge & Cox
Balanced 83.66 +5.23 -17.7
Income 13.94 -0.05 -0.6
Intl Stk 30.93 +1.81 -29.1
Stock 144.93+13.48-25.2
DoubleLine Funds
CoreFxdIncmI NA ... NA
TotRetBdI NA ... NA
Edgewood Growth Instituti
EdgewoodGrInst34.69 +2.87 -9.9
Fidelity
500IdxInstPrem94.39 +8.04 -15.7
Contrafund K612.85 +1.01 -11.2
ExtMktIdxInstPre49.45 +3.31 -24.0
IntlIdxInstPrem32.82 +1.72 -23.6
MidCpInxInstPrem18.48 +1.26 -21.8
SAIUSLgCpIndxFd14.56 +1.24 -15.8
SmCpIdxInstPrem15.28 +1.09 -27.3
TMktIdxInstPrem75.12 +6.20 -17.1
USBdIdxInstPrem12.10 -0.06 2.1Net YTD
Fund NAV Chg % RetFriday, March 13, 2020Top 250 mutual-funds listings for Nasdaq-published share classes by net assets.
e-Ex-distribution.f-Previous day’s quotation.g-Footnotes x and s apply.j-Footnotes e and s
apply.k-Recalculated by Lipper, using updated data.p-Distribution costs apply, 12b-1.r-
Redemption charge may apply.s-Stock split or dividend.t-Footnotes p and r apply.v-Footnotes
x and e apply.x-Ex-dividend.z-Footnote x, e and s apply.NA-Not available due to incomplete
price, performance or cost data.NE-Not released by Lipper; data under review.NN-Fund not
tracked.NS-Fund didn’t exist at start of period.Mutual Funds
Fidelity Advisor I
NwInsghtI 27.82 +2.03 -14.9
Fidelity Freedom
FF2020 14.44 +0.39 -10.9
FF2025 12.57 +0.41 -12.2
FF2030 15.30 +0.59 -14.2
Freedom2020 K14.43 +0.40 -10.9
Freedom2025 K12.55 +0.40 -12.2
Freedom2030 K15.29 +0.59 -14.1
Freedom2035 K12.51 +0.62 -17.0
Freedom2040 K 8.64 +0.48 -18.3
Fidelity Invest
Balanc 21.63 +1.10 -12.1
BluCh 94.19 +6.87 -12.6
Contra 12.11 +0.95 -11.1
ContraK 12.12 +0.94 -11.1
CpInc r 8.79 +0.16 -13.6
GroCo 18.82 +1.39 -11.9
GrowCoK 18.85 +1.38 -11.9
InvGrBd 11.52 -0.08 0.1
LowP r 38.22 +2.24 -23.6
Magin 9.21 +0.75 -9.7
OTC 11.36 +0.91 -11.2
Puritn 20.66 +1.04 -9.2
SrsEmrgMkt 16.77 +1.01 -18.7
SrsGlobal 10.24 +0.57 -22.2
SrsGroCoRetail15.66 +1.13 -11.8
SrsIntlGrw 14.72 +1.04 -16.0
SrsIntlVal 7.07 +0.39 -28.6
TotalBond 10.79 -0.06 -0.6
Fidelity SAI
TotalBd 10.35 -0.06 -0.9
First Eagle Funds
GlbA 47.07 +1.84 -18.8
FPA Funds
FPACres 28.84 +1.41 NA
Franklin A1
CA TF A1 p 7.47 +0.03 NA
IncomeA1 p NA ... NAFrankTemp/Frank Adv
IncomeAdv NA ... NA
FrankTemp/Franklin A
Growth A p 96.71 +7.33 NA
RisDv A p 58.12 +4.36 NA
FrankTemp/Franklin C
Income C t NA ... NA
FrankTemp/Temp Adv
GlBondAdv p10.29 -0.07 NA
Guggenheim Funds Tru
TotRtnBdFdClInst27.92 -0.31 3.4
Harbor Funds
CapApInst 67.48 +5.07 -10.9
Harding Loevner
IntlEq 19.08 +1.16 NA
Invesco Funds A
EqIncA 8.54 +0.41 -17.0
Invesco Funds Y
DevMktY 37.73 +2.44 -17.3
JPMorgan I Class
EqInc NA ... NA
JPMorgan R Class
CoreBond NA ... NA
CorePlusBd NA ... NA
Lord Abbett A
ShtDurIncmA p 4.12 -0.02 -1.5
Lord Abbett F
ShtDurIncm 4.12 -0.02 -1.5
Lord Abbett I
ShtDurInc p 4.12 -0.01 -1.5
Metropolitan West
TotRetBdI 11.07 -0.06 NA
TRBdPlan 10.41 -0.06 NA
MFS Funds Class I
ValueI 36.29 +2.90 -18.8
MFS Funds Instl
IntlEq 22.10 +1.32 NA
Nuveen Cl I
HYMunBd 17.13 +0.08 NAOakmark Funds Invest
OakmrkInt 16.86 +1.14 NA
Old Westbury Fds
LrgCpStr 12.50 +0.87 NA
Parnassus Fds
ParnEqFd 40.61 +3.53 -13.7
PGIM Funds Cl Z
TotalReturnBond NA ... NA
PIMCO Fds Instl
AllAsset NA ... NA
TotRt 10.42 -0.10 1.4
PIMCO Funds A
IncomeFd 11.37 ... NA
PIMCO Funds I2
Income 11.37 ... NA
PIMCO Funds Instl
IncomeFd 11.37 ... NA
Price Funds
BlChip NA ... NA
DivGro NA ... NA
EqInc NA ... NA
EqIndex NA ... NA
Growth NA ... NA
HelSci NA ... NA
InstlCapG NA ... NA
IntlStk NA ... NA
MidCap NA ... NA
N Inc NA ... NA
NHoriz NA ... NA
OverS SF r NA ... NA
R2020 NA ... NA
R2025 NA ... NA
R2030 NA ... NA
R2035 NA ... NA
R2040 NA ... NA
Value NA ... NA
PRIMECAP Odyssey Fds
AggGrowth r 35.33 +2.32 -21.3Growth r 32.00 +2.51 -21.8
Stock r 26.78 +2.35 -22.4
Putnam Funds Class A
StDurInc 10.00 -0.02 NA
Schwab Funds
1000 Inv r NA ... NA
S&P Sel NA ... NA
TSM Sel r NA ... NA
TIAA/CREF Funds
BdIdxInst 11.30 -0.06 2.2
VANGUARD ADMIRAL
500Adml 250.07+21.32-15.7
BalAdml 35.51 +1.70 -9.5
CAITAdml 11.91 +0.02 -1.0
CapOpAdml r128.16+10.50-18.8
DivAppIdxAdm29.20 +2.23 -13.7
EMAdmr 30.09 +1.40 -18.6
EqIncAdml 64.57 +5.43 -18.8
ExplrAdml 74.05 +4.50 -23.8
ExtndAdml 72.71 +4.92 -24.0
GNMAAdml 10.58 ... 0.8
GrwthAdml 83.89 +6.95 -10.6
HlthCareAdml r77.34 +4.18 -11.9
HYCorAdml r 5.46 +0.02 -7.5
InfProAd 25.70 -0.26 -0.7
IntlGrAdml 86.46 +5.18 -15.9
ITBondAdml 12.06 -0.08 2.6
ITIGradeAdml10.06 -0.05 0.6
LTGradeAdml 10.93 -0.13 0.5
MidCpAdml 173.49+11.53-21.0
MuHYAdml 11.45 +0.01 -1.9
MuIntAdml 14.26 +0.02 -1.0
MuLTAdml 11.70 +0.01 -1.1
MuLtdAdml 10.98 ... -0.5
MuShtAdml 15.78 +0.01 -0.2
PrmcpAdml r118.59+10.63-17.7
RealEstatAdml112.84 +9.12 -13.6
SmCapAdml 58.99 +4.28 -25.4
SmGthAdml 54.58 +3.72 -21.8STBondAdml 10.71 -0.02 1.7
STIGradeAdml10.69 -0.03 0.1
TotBdAdml 11.23 -0.06 2.1
TotIntBdIdxAdm22.81 -0.21 1.0
TotIntlAdmIdx r23.02 +1.18 -22.9
TotStAdml 66.14 +5.45 -17.0
TxMCapAdml139.59+11.55-15.9
TxMIn r 10.73 +0.57 -24.1
USGroAdml 99.78 +7.40 -10.4
ValAdml 37.15 +3.17 -20.6
WdsrllAdml 51.54 +4.31 -20.2
WellsIAdml 62.09 +1.67 -6.2
WelltnAdml 66.42 +3.55 -11.3
WndsrAdml 54.50 +4.82 -24.6
VANGUARD FDS
DivdGro 26.39 +1.83 -13.6
INSTTRF202021.83 +0.70 -9.5
INSTTRF202521.93 +0.87 -11.3
INSTTRF203021.88 +0.99 -12.9
INSTTRF203521.82 +1.11 -14.4
INSTTRF204021.76 +1.24 -15.9
INSTTRF204521.64 +1.35 -17.3
INSTTRF205021.67 +1.34 -17.4
IntlVal 27.84 +1.17 -25.8
LifeCon 19.55 +0.46 -7.0
LifeGro 30.58 +1.67 -15.4
LifeMod 25.61 +1.00 -11.3
PrmcpCor 22.30 +1.91 -20.1
STAR 24.07 +1.06 -12.0
TgtRe2015 14.18 +0.30 -6.6
TgtRe2020 29.45 +0.94 -9.5
TgtRe2025 17.60 +0.70 -11.3
TgtRe2030 31.76 +1.44 -12.9
TgtRe2035 19.27 +0.98 -14.4
TgtRe2040 32.90 +1.87 -15.9
TgtRe2045 20.42 +1.27 -17.3
TgtRe2050 32.88 +2.05 -17.3
TgtRet2055 35.70 +2.22 -17.3TgtRetInc 13.30 +0.22 -5.3
TotIntBdIxInv 11.41 -0.11 1.0
WellsI 25.63 +0.69 -6.2
Welltn 38.46 +2.06 -11.3
WndsrII 29.05 +2.43 -20.2
VANGUARD INDEX FDS
MdCpVlAdml 45.69 +3.14 -25.4
SmValAdml 42.00 +3.21 -28.4
TotBd2 11.18 -0.07 2.0
TotIntl 13.76 +0.71 -23.0
TotSt 66.11 +5.45 -17.0
VANGUARD INSTL FDS
BalInst 35.51 +1.69 -9.5
DevMktsIndInst10.74 +0.57 -24.2
DevMktsInxInst16.79 +0.89 -24.1
ExtndInst 72.71 +4.92 -23.9
GrwthInst 83.90 +6.96 -10.6
InPrSeIn 10.47 -0.11 -0.7
InstIdx 244.57+20.86-15.7
InstPlus 244.59+20.86-15.7
InstTStPlus 56.99 +4.70 -17.0
MidCpInst 38.32 +2.54 -21.0
MidCpIstPl 189.01+12.56-21.0
RealEstaInstl 17.46 +1.41 -13.6
SmCapInst 58.99 +4.29 -25.4
STIGradeInst 10.69 -0.03 0.1
STIPSIxins 24.42 -0.12 -1.1
TotBdInst 11.23 -0.06 2.1
TotBdInst2 11.18 -0.07 2.1
TotBdInstPl 11.23 -0.06 2.1
TotIntBdIdxInst34.23 -0.32 1.0
TotIntlInstIdx r92.05 +4.72 -23.0
TotItlInstPlId r92.07 +4.72 -22.9
TotStInst 66.15 +5.45 -17.0
ValueInst 37.15 +3.17 -20.6
WCM Focus Funds
WCMFocIntlGrwIns16.07 +1.09 -15.0
Western Asset
CorePlusBdI NA ... NANet YTD
Fund NAV Chg % RetNet YTD
Fund NAV Chg % RetNet YTD
Fund NAV Chg % RetNet YTD
Fund NAV Chg % RetNet YTD
Fund NAV Chg % RetNet YTD
Data provided by Fund NAV Chg % Ret