05.03.20 Donnerstag,5.März2020DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
BasisStrat Flex CF€DE000DK2EAR4116,45112,24-0,13+12,
Nachh Mlt Asset CF€DE000DK0V5F0101,2398,28-0,15-
Technologie TF€DE000515263135,4035,40-2,88+52,
UmweltInvest TF€DE000DK0ECT0135,79135,79-0,24+24,
Deka-BasAnl Z A100€DE000A2DJVW9101,0699,08+1,02-
Deka-BasisAn D A30€DE000A2DJVT5102,53100,52+0,44-http://www.ethenea.com, Telefon 00352-276921-
Deka-PfSel ausgew€DE000A2N44B5100,5097,57+1,45-
Deka-PfSel dynam€DE000A2N44D199,8996,98+2,22-
Gothaer Mlt Sel A*€DE000A0NA4W4140,28134,88+0,77+7,
Eff-Spiegel Aktien€DE000A2N82J8106,75101,67+1,14-
ERGO Vermög Ausgew*€DE000A2ARYT854,3051,96+0,68-
ERGO Vermög Flexi*€DE000A2ARYP653,4550,90+0,77-EuroKapital*€DE000975746844,5342,41+1,07-1,
Monega KAGmbH
Bueno Gb. Strategy*€DE000A2DL38749,9249,92+0,91-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB793,4593,45+0,62-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC547,9246,52+0,61-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7595,3495,34-0,78-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA948,8747,45-0,79-
C-QUAD QuaEuL/S I*€DE000A2PEMG693,6993,69+0,67-
DEVK Anlageko Re*€DE000A2JN5D054,1853,12+0,26-
DEVK Anlagekon RMa*€DE000A2JN5F554,1452,56+0,59-FairInvest I*€DE000A2JN5H151,2151,21+1,65-
FO Core plus*€DE000A2JN5A6101,69101,69+1,57-
Greiff Syst All I*€DE000A2JN5B4101,62101,62+0,06-
Greiff Syst All R*€DE000A2JN5C2103,99100,96+0,06-
Guliver Demo. In.R*€DE000A2DL395122,99117,13-1,10-
Guliver Demo.In.I*€DE000A2JN5K5113,53113,53-1,09-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD398,4998,49+0,21-
HQAM G.Eq.DM4. (R)*€DE000A2PEME148,9748,97+0,20-
Innovation I*€DE000A2JN5J753,6753,67-0,70-
L&P Val EM SmCap I*€DE000A2JN5G343,0043,00+1,03-Monega Chance*€DE000532107940,5938,84+0,96+7,
Monega Mi.&Im.F.I*€DE000A2JQL26101,18100,18+0,13-
Privacon ETF Akt I*€DE000A2DL4E9100,11100,11+1,20-
am.oddo-bhf.com
Grand Cru €LU0399641637167,39165,73+0,95+3,
UniSel. Global I*€DE000532678979,5577,23-0,30+9,
Union Investment Luxemburg
Aktien Europa A*€LU1572664461105,11100,10+1,58-
UniFavorit: Renten*€LU000604119724,4123,93+0,80-2,
UniGlobal Div A*€LU1570401114112,08106,74-0,75-
UniRak Em. Mkts*€LU0383775318175,66168,90+1,13+6,
UniRak Na.Kon. A*€LU1572731245113,82111,59+0,07-
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd
* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Rentenfonds im Vergleich
Preis Performance in %
SYZ AM Eurp Subord Bds R*LU1457568399174,43 €–1,333,289,86 13,16 1,
- DAX 12127,6911985,39+1,1913795,2411266, 04.03.Vortag%Hoch Tief
- Late DAX 12042,7811893,55+1,2513798,1011282,
- DAX (Net Return)1098,21 1085,31+1,191249,291021,
- MDAX 26091,3325897,56+0,7529438,0324122,
- Late MDAX 26000,1725912,42+0,3429364,9224220,
- TecDAX 2950,92 2942,67+0,283302,942598,
- Late TECDAX 2958,77 2925,75+1,133302,642600,
- SDAX 11613,0111557,32+0,4813088,6510077,
- Late SDAX 11605,5611632,34-0,2313068,3410171,
- HDAX 6772,21 6706,24+0,987699,456322,
- C-Dax 1134,63 1122,95+1,041285,551049,
- Euro Stoxx 50 3414,72 3371,97+1,273867,283239,
- Stoxx Europe 50 3169,04 3110,55+1,883539,892994,
- S&P UK 1372,99 1352,92+1,481562,161302,
- CAC 40 5464,89 5393,17+1,336111,415152,
- Dow Jones 26428,9825917,41+1,9729568,5724680,
- Nasdaq Comp. 8800,36 8684,09+1,349838,377292,
- Nasdaq 100 8722,06 8594,49+1,489736,576936,
- Bovespa 105654,51107551,59-1,76119593,1089408,
- BSE Sensex 38409,4838623,70-0,5542273,8735987,
- Shanghai 4115,05 4091,36+0,584223,513556,
- Hang-Seng 26245,3026348,61-0,3930280,1224899,
- Nikkei 225 21100,0621082,73+0,0824115,9520110,
- RTX 1919,22 1930,39-0,582409,931714,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9611 88 0 Sol.--1,430, Punkte Punkte
- 54,4028,802G Energy0,450,947,90+0,
- 1,781,033U Hold.0,031,91,60+0,
- 3,591,724 SC --1,72D-0,
- 1,810,854basebio--1,67+0,
- 3,902,767C Solarp.0,113,03,70+0,
- 65,1544,32A. Springer2,103,462,65-0,
- 16,9010,20A.S. Créat. NA--14,400,
- 1,470,25aap Implantate--0,710,
- 9,756,50Acc. Real Est.0,161,88,80+0,
- 3,242,09ad pepper0,05-2,74+0,
- 2,801,80AdCapital--1,90+0,
- 62,8045,10adesso0,450,857,60+0,
- 5,142,80Adler Modem.--4,43-0,
- 2,500,98Advantag--1,17-0,
- 3,202,10Ahlers --2,34-0,
- 0,010,00Air Berlin--0,000,
- 51,9030,53Akasol --37,37+1,
- 74,5055,00ALBA3,255,460,50+2,
- 3,862,50Albis Leasing0,041,23,22-0,
- 55,8037,50All f. One Gr.1,202,843,50-0,
- 38,7019,00Allgeier 0,501,532,40-0,
- 4,542,90Artnet --3,78+0,
- 194,097,00Atoss Softw.4,002,3175,5+6,
- 1050762,0Audi4,800,51020+30,
- 34,9511,00Aumann0,201,811,14D-0,
- 45,5425,78Aurelius3,0011,127,00-0,
- 14,287,89B.R.A.I.N. Biot.--9,19+0,
- 58,3032,95Basler0,511,242,40-2,
- 3,151,62Bastei Lübbe--2,12+0,
- 24,4013,62Bauer0,100,713,96-0,
- 60,5051,50Bavaria Ind.--56,50+0,
- 34,0027,80BayWa NA0,903,128,60+0,
- 7,745,82Berentzen0,284,36,44-0,
- 24,6017,80Beta Systems--22,60+2,
- 74,5038,28bet-at-home6,5017,038,28D-1,
- 51,0037,90Bijou Brigitte3,006,645,60+0,
- 8,133,85Biofrontera--4,50-0,
- 24,9018,00Biotest St.--18,90-0,
- 22,7019,80Biotest Vz.0,040,220,70+0,
- 47,2018,23Bitcoin Group--25,75+0,
- 68,3542,30BMW Vz.3,527,447,40+0,
- 58,0036,00Brilliant--36,000,
- 5,703,92Ceconomy Vz.--4,08+0,
- 14,9510,75Cenit0,605,111,80+0,
- 17,7010,96Centrotec0,301,915,70+0,
- 5,001,80centrotherm--2,80-0,
- 12,4010,90Clere --11,800,
- 4,381,80Cliq Digital--3,76-0,
- 5,691,85Co.don --2,20-0,
- 1,761,39Coreo --1,40+0,
- 12,005,10CropEnergies0,151,69,57-0,
- 1,810,08Curasan konv.--0,100,
- 9,322,20Daldrup & Söhne--2,47-0,
- 74,0043,00Data Modul0,120,345,60-0,
- 71,1034,50Datagroup SE0,701,256,10-3,
- 12,409,15Datron0,202,29,150,
- 6,243,85Deag --5,10+0,
- 7,302,53Delticom--3,32+0,
- 5,744,50Demire R. Est.--5,38+0,
- 2,600,40Deutsche Forfait--0,96-0,
- 18,0013,80Dierig0,201,414,00+0,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,341,00-1,
- 19,7111,25Dt. Rohstoff0,705,712,30+0,
- 17,9511,45Dt.Konsum R.0,201,117,95U+0,
- 7,924,52Easy Software0,040,94,55+0,
- 8,605,70Ecotel Comm.0,131,96,80-0,
- 2,401,56edel 0,105,11,96+0,
- 0,700,24ITN Nanovation--0,30-0,
- 16,156,54IVU Traffic0,120,913,75-0,
- 7,465,00JDC Group--5,90+0,
- 38,2019,00KAP2,009,720,60+0,
- 1,780,90KHD --1,25+0,
- 8,816,59KPS NA0,354,87,28+0,
- 8,706,15Kromi Log.--6,20-0,
- 332,0270,0KSB St.3,001,1280,0-10,
- 345,0253,0KSB Vz.3,381,3270,0+3,
- 61,4028,05KUKA0,301,029,35-1,
- 19,4611,58Lang & Schwarz1,007,014,38+0,
- 25,3018,66Leifheit1,054,821,80-0,
- 5,834,26Lloyd Fonds--4,32D-0,
- 173,0138,0Logwin3,502,4143,0+5,
- 16,7011,35Lotto24 NA--14,05+0,
- 8,305,20LS telcom--5,35-0,
- 30,6026,60Ludwig Beck--27,20-0,
- 5,623,39MagForce --3,57-0,
- 87,3037,02MAN St.5,1011,444,90+0,
- 87,4037,10MAN Vz.5,1011,544,40+0,
- 28,2515,46Manz --16,98-0,
- 6,804,28Masterflex0,071,44,90+0,
- 5,583,10MAX Autom.--4,32-0,
- 88,6056,00MBB0,691,162,10-1,
- 5,604,92Mediclin0,051,05,100,
- 10,753,95Medigene NA--4,67-0,
- 15,3013,90Medion0,694,914,000,
- 33,5013,35Medios --32,80+0,
- 56,0026,90Mensch&Ma.0,651,445,10-1,
- 14,2510,20Metro Vz.0,706,111,55+0,
- 33,0028,60MeVis Medical0,952,932,40+1,
- 1,601,00Ming Le Sp.--1,25-0,
- 5,983,90MLP0,204,05,04+0,
- 9,356,55MOBOTIX0,040,66,55D-0,
- 4,690,05Mologen--0,05-0,
- 2,381,60MPC Münchm.--1,69-0,
- 3,401,46MS Industrie0,096,21,460,
- 3,422,43Muehlhan0,103,42,90+0,
- 43,5033,30Mühlbauer1,504,136,80+0,
- 29,3024,50MVV Energie NA0,903,227,80-0,
- 0,050,00mybet konv.--0,000,
- 37,5026,20Nabaltec0,200,630,90+1,
- 33,008,00Nanogate0,111,38,70-0,
- 38,2022,80Nexus0,170,536,40+1,
- 13,318,79NFON --12,07+0,
- 49,4030,00OHB0,431,236,20-0,
- 55,5037,75Omron0,361,546,60+0,
- 18,0015,60OVB Hold.0,754,516,70+0,
- 2,631,82PAION --2,13-0,
- 40,109,31paragon0,251,813,80-1,
- 5,302,44Petro Welt--2,56+0,
- 5,462,28PNE0,040,94,65+0,
- 70,6253,30Porsche Vz.2,213,857,56+0,
- 10,206,60ProCredit0,304,46,80+0,
- 29,4020,00Progress1,356,321,60+0,
- 23,5015,25PSI NA0,251,221,50+0,
- 16,7810,20PVA TePla--12,68+0,
- 1,781,05QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 33,8021,00R. Stahl NA--27,60+1,
- 1,170,89Realtech--0,97-0,
- 222,0118,5Sartorius St.0,610,3205,0+3,
- 37,1023,50Schaltbau--30,80-0,
- 18,2013,35Schloß Wachenh.0,503,613,75-0,
- 27,4012,00Schuler 0,110,714,80+0,
- 18,4011,00Schweizer El.--15,50+0,
- 153,091,60Secunet2,041,5137,0+1,
- 20,108,98Serviceware--11,07-0,
- 14,238,64SFC --12,45-0,
- 105654, Indizes 17:44Schluss+/-52 Wochen
- 11985,39+1,1913795,2411266, 04.03.Vortag%Hoch Tief
- 11893,55+1,2513798,1011282,
- 1085,31+1,191249,291021,
- 25897,56+0,7529438,0324122,
- 25912,42+0,3429364,9224220,
- 2942,67+0,283302,942598,
- 2925,75+1,133302,642600,
- 11557,32+0,4813088,6510077,
- 11632,34-0,2313068,3410171,
- 6706,24+0,987699,456322,
- 1122,95+1,041285,551049,
- 3371,97+1,273867,283239,
- 3110,55+1,883539,892994,
- 1352,92+1,481562,161302,
- 5393,17+1,336111,415152,
- 25917,41+1,9729568,5724680,
- 8684,09+1,349838,377292,
- 8594,49+1,489736,576936,
- 107551,59-1,76119593,1089408,
- 38623,70-0,5542273,8735987,
- 4091,36+0,584223,513556,
- 26348,61-0,3930280,1224899,
- 21082,73+0,0824115,9520110,
- 1930,39-0,582409,931714,
- 11985,39+1,1913795,2411266, 04.03.Vortag%Hoch Tief
- 11893,55+1,2513798,1011282,
- 1085,31+1,191249,291021,
- 25897,56+0,7529438,0324122,
- 25912,42+0,3429364,9224220,
- 2942,67+0,283302,942598,
- 2925,75+1,133302,642600,
- 11557,32+0,4813088,6510077,
- 11632,34-0,2313068,3410171,
- 6706,24+0,987699,456322,
- 1122,95+1,041285,551049,
- 3371,97+1,273867,283239,
- 3110,55+1,883539,892994,
- 1352,92+1,481562,161302,
- 5393,17+1,336111,415152,
- 25917,41+1,9729568,5724680,
- 8684,09+1,349838,377292,
- 8594,49+1,489736,576936,
- 38623,70-0,5542273,8735987,
- 107551,59-1,76119593,1089408,
- 38623,70-0,5542273,8735987,
- 4091,36+0,584223,513556,
- 26348,61-0,3930280,1224899,
- 21082,73+0,0824115,9520110,
- 1930,39-0,582409,931714,
- 11985,39+1,1913795,2411266, 04.03.Vortag%Hoch Tief
- 11893,55+1,2513798,1011282,
- 1085,31+1,191249,291021,
- 25897,56+0,7529438,0324122,
- 25912,42+0,3429364,9224220,
- 2942,67+0,283302,942598,
- 2925,75+1,133302,642600,
- 11557,32+0,4813088,6510077,
- 11632,34-0,2313068,3410171,
- 6706,24+0,987699,456322,
- 1122,95+1,041285,551049,
- 3371,97+1,273867,283239,
- 3110,55+1,883539,892994,
- 1352,92+1,481562,161302,
- 5393,17+1,336111,415152,
- 25917,41+1,9729568,5724680,
- 8684,09+1,349838,377292,
- 8594,49+1,489736,576936,
- 38623,70-0,5542273,8735987,
- 107551,59-1,76119593,1089408,
- 38623,70-0,5542273,8735987,
- 4091,36+0,584223,513556,
- 26348,61-0,3930280,1224899,
- 21082,73+0,0824115,9520110,
- 1930,39-0,582409,931714,
- 38623,70-0,5542273,8735987,
- 1,880,9611 88 0 Sol.--1,430,
- 54,4028,802G Energy0,450,947,90+0,
- 1,781,033U Hold.0,031,91,60+0,
- 1,810,854basebio--1,67+0,
- 3,902,767C Solarp.0,113,03,70+0,
- 65,1544,32A. Springer2,103,462,65-0,
- 16,9010,20A.S. Créat. NA--14,400,
- 1,470,25aap Implantate--0,710,
- 9,756,50Acc. Real Est.0,161,88,80+0,
- 3,242,09ad pepper0,05-2,74+0,
- 2,801,80AdCapital--1,90+0,
- 62,8045,10adesso0,450,857,60+0,
- 5,142,80Adler Modem.--4,43-0,
- 2,500,98Advantag--1,17-0,
- 3,202,10Ahlers --2,34-0,
- 0,010,00Air Berlin--0,000,
- 51,9030,53Akasol --37,37+1,
- 74,5055,00ALBA3,255,460,50+2,
- 3,862,50Albis Leasing0,041,23,22-0,
- 55,8037,50All f. One Gr.1,202,843,50-0,
- 38,7019,00Allgeier 0,501,532,40-0,
- 4,542,90Artnet --3,78+0,
- 194,097,00Atoss Softw.4,002,3175,5+6,
- 1050762,0Audi4,800,51020+30,
- 45,5425,78Aurelius3,0011,127,00-0,
- 14,287,89B.R.A.I.N. Biot.--9,19+0,
- 58,3032,95Basler0,511,242,40-2,
- 3,151,62Bastei Lübbe--2,12+0,
- 24,4013,62Bauer0,100,713,96-0,
- 60,5051,50Bavaria Ind.--56,50+0,
- 34,0027,80BayWa NA0,903,128,60+0,
- 7,745,82Berentzen0,284,36,44-0,
- 24,6017,80Beta Systems--22,60+2,
- 51,0037,90Bijou Brigitte3,006,645,60+0,
- 8,133,85Biofrontera--4,50-0,
- 24,9018,00Biotest St.--18,90-0,
- 22,7019,80Biotest Vz.0,040,220,70+0,
- 47,2018,23Bitcoin Group--25,75+0,
- 68,3542,30BMW Vz.3,527,447,40+0,
- 58,0036,00Brilliant--36,000,
- 5,703,92Ceconomy Vz.--4,08+0,
- 14,9510,75Cenit0,605,111,80+0,
- 17,7010,96Centrotec0,301,915,70+0,
- 5,001,80centrotherm--2,80-0,
- 12,4010,90Clere --11,800,
- 4,381,80Cliq Digital--3,76-0,
- 5,691,85Co.don --2,20-0,
- 1,761,39Coreo --1,40+0,
- 12,005,10CropEnergies0,151,69,57-0,
- 1,810,08Curasan konv.--0,100,
- 9,322,20Daldrup & Söhne--2,47-0,
- 74,0043,00Data Modul0,120,345,60-0,
- 71,1034,50Datagroup SE0,701,256,10-3,
- 12,409,15Datron0,202,29,150,
- 6,243,85Deag --5,10+0,
- 7,302,53Delticom--3,32+0,
- 5,744,50Demire R. Est.--5,38+0,
- 2,600,40Deutsche Forfait--0,96-0,
- 18,0013,80Dierig0,201,414,00+0,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,341,00-1,
- 19,7111,25Dt. Rohstoff0,705,712,30+0,
- 7,924,52Easy Software0,040,94,55+0,
- 8,605,70Ecotel Comm.0,131,96,80-0,
- 2,401,56edel 0,105,11,96+0,
- 1,880,9611 88 0 Sol.--1,430, HochTief Euro%04.03.Euro
- 54,4028,802G Energy0,450,947,90+0,
- 1,781,033U Hold.0,031,91,60+0,
- 3,591,724 SC --1,
- 1,810,854basebio--1,67+0,
- 3,902,767C Solarp.0,113,03,70+0,
- 65,1544,32A. Springer2,103,462,65-0,
- 16,9010,20A.S. Créat. NA--14,400,
- 1,470,25aap Implantate--0,710,
- 9,756,50Acc. Real Est.0,161,88,80+0,
- 3,242,09ad pepper0,05-2,74+0,
- 2,801,80AdCapital--1,90+0,
- 62,8045,10adesso0,450,857,60+0,
- 5,142,80Adler Modem.--4,43-0,
- 2,500,98Advantag--1,17-0,
- 3,202,10Ahlers --2,34-0,
- 0,010,00Air Berlin--0,000,
- 51,9030,53Akasol --37,37+1,
- 74,5055,00ALBA3,255,460,50+2,
- 3,862,50Albis Leasing0,041,23,22-0,
- 55,8037,50All f. One Gr.1,202,843,50-0,
- 38,7019,00Allgeier 0,501,532,40-0,
- 4,542,90Artnet --3,78+0,
- 194,097,00Atoss Softw.4,002,3175,5+6,
- 1050762,0Audi4,800,51020+30,
- 34,9511,00Aumann0,201,811,
- 45,5425,78Aurelius3,0011,127,00-0,
- 14,287,89B.R.A.I.N. Biot.--9,19+0,
- 58,3032,95Basler0,511,242,40-2,
- 3,151,62Bastei Lübbe--2,12+0,
- 24,4013,62Bauer0,100,713,96-0,
- 60,5051,50Bavaria Ind.--56,50+0,
- 34,0027,80BayWa NA0,903,128,60+0,
- 7,745,82Berentzen0,284,36,44-0,
- 24,6017,80Beta Systems--22,60+2,
- 74,5038,28bet-at-home6,5017,038,
- 51,0037,90Bijou Brigitte3,006,645,60+0,
- 8,133,85Biofrontera--4,50-0,
- 24,9018,00Biotest St.--18,90-0,
- 22,7019,80Biotest Vz.0,040,220,70+0,
- 47,2018,23Bitcoin Group--25,75+0,
- 68,3542,30BMW Vz.3,527,447,40+0,
- 58,0036,00Brilliant--36,000,
- 5,703,92Ceconomy Vz.--4,08+0,
- 14,9510,75Cenit0,605,111,80+0,
- 17,7010,96Centrotec0,301,915,70+0,
- 5,001,80centrotherm--2,80-0,
- 12,4010,90Clere --11,800,
- 4,381,80Cliq Digital--3,76-0,
- 5,691,85Co.don --2,20-0,
- 1,761,39Coreo --1,40+0,
- 12,005,10CropEnergies0,151,69,57-0,
- 1,810,08Curasan konv.--0,100,
- 9,322,20Daldrup & Söhne--2,47-0,
- 74,0043,00Data Modul0,120,345,60-0,
- 71,1034,50Datagroup SE0,701,256,10-3,
- 12,409,15Datron0,202,29,150,
- 6,243,85Deag --5,10+0,
- 7,302,53Delticom--3,32+0,
- 5,744,50Demire R. Est.--5,38+0,
- 2,600,40Deutsche Forfait--0,96-0,
- 18,0013,80Dierig0,201,414,00+0,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,341,00-1,
- 19,7111,25Dt. Rohstoff0,705,712,30+0,
- 17,9511,45Dt.Konsum R.0,201,117,
- 7,924,52Easy Software0,040,94,55+0,
- 8,605,70Ecotel Comm.0,131,96,80-0,
- 2,401,56edel 0,105,11,96+0,
- 1,880,9611 88 0 Sol.--1,430, HochTief Euro%04.03.Euro
- 54,4028,802G Energy0,450,947,90+0,
- 1,781,033U Hold.0,031,91,60+0,
- 3,591,724 SC --1,
- 1,810,854basebio--1,67+0,
- 3,902,767C Solarp.0,113,03,70+0,
- 65,1544,32A. Springer2,103,462,65-0,
- 16,9010,20A.S. Créat. NA--14,400,
- 1,470,25aap Implantate--0,710,
- 9,756,50Acc. Real Est.0,161,88,80+0,
- 3,242,09ad pepper0,05-2,74+0,
- 2,801,80AdCapital--1,90+0,
- 62,8045,10adesso0,450,857,60+0,
- 5,142,80Adler Modem.--4,43-0,
- 2,500,98Advantag--1,17-0,
- 3,202,10Ahlers --2,34-0,
- 0,010,00Air Berlin--0,000,
- 51,9030,53Akasol --37,37+1,
- 74,5055,00ALBA3,255,460,50+2,
- 3,862,50Albis Leasing0,041,23,22-0,
- 55,8037,50All f. One Gr.1,202,843,50-0,
- 38,7019,00Allgeier 0,501,532,40-0,
- 4,542,90Artnet --3,78+0,
- 194,097,00Atoss Softw.4,002,3175,5+6,
- 1050762,0Audi4,800,51020+30,
- 34,9511,00Aumann0,201,811,
- 45,5425,78Aurelius3,0011,127,00-0,
- 14,287,89B.R.A.I.N. Biot.--9,19+0,
- 58,3032,95Basler0,511,242,40-2,
- 3,151,62Bastei Lübbe--2,12+0,
- 24,4013,62Bauer0,100,713,96-0,
- 60,5051,50Bavaria Ind.--56,50+0,
- 34,0027,80BayWa NA0,903,128,60+0,
- 7,745,82Berentzen0,284,36,44-0,
- 24,6017,80Beta Systems--22,60+2,
- 74,5038,28bet-at-home6,5017,038,
- 51,0037,90Bijou Brigitte3,006,645,60+0,
- 8,133,85Biofrontera--4,50-0,
- 24,9018,00Biotest St.--18,90-0,
- 22,7019,80Biotest Vz.0,040,220,70+0,
- 47,2018,23Bitcoin Group--25,75+0,
- 68,3542,30BMW Vz.3,527,447,40+0,
- 58,0036,00Brilliant--36,000,
- 5,703,92Ceconomy Vz.--4,08+0,
- 14,9510,75Cenit0,605,111,80+0,
- 17,7010,96Centrotec0,301,915,70+0,
- 5,001,80centrotherm--2,80-0,
- 12,4010,90Clere --11,800,
- 4,381,80Cliq Digital--3,76-0,
- 5,691,85Co.don --2,20-0,
- 1,761,39Coreo --1,40+0,
- 12,005,10CropEnergies0,151,69,57-0,
- 1,810,08Curasan konv.--0,100,
- 9,322,20Daldrup & Söhne--2,47-0,
- 74,0043,00Data Modul0,120,345,60-0,
- 71,1034,50Datagroup SE0,701,256,10-3,
- 12,409,15Datron0,202,29,150,
- 6,243,85Deag --5,10+0,
- 7,302,53Delticom--3,32+0,
- 5,744,50Demire R. Est.--5,38+0,
- 2,600,40Deutsche Forfait--0,96-0,
- 18,0013,80Dierig0,201,414,00+0,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,341,00-1,
- 19,7111,25Dt. Rohstoff0,705,712,30+0,
- 17,9511,45Dt.Konsum R.0,201,117,
- 7,924,52Easy Software0,040,94,55+0,
- 8,605,70Ecotel Comm.0,131,96,80-0,
- 2,401,56edel 0,105,11,96+0,
- 1,880,9611 88 0 Sol.--1,430, HochTief Euro%04.03.Euro
- 54,4028,802G Energy0,450,947,90+0,
- 1,781,033U Hold.0,031,91,60+0,
- 3,591,724 SC --1,
- 1,810,854basebio--1,67+0,
- 3,902,767C Solarp.0,113,03,70+0,
- 65,1544,32A. Springer2,103,462,65-0,
- 16,9010,20A.S. Créat. NA--14,400,
- 1,470,25aap Implantate--0,710,
- 9,756,50Acc. Real Est.0,161,88,80+0,
- 3,242,09ad pepper0,05-2,74+0,
- 2,801,80AdCapital--1,90+0,
- 62,8045,10adesso0,450,857,60+0,
- 5,142,80Adler Modem.--4,43-0,
- 2,500,98Advantag--1,17-0,
- 3,202,10Ahlers --2,34-0,
- 0,010,00Air Berlin--0,000,
- 51,9030,53Akasol --37,37+1,
- 74,5055,00ALBA3,255,460,50+2,
- 3,862,50Albis Leasing0,041,23,22-0,
- 55,8037,50All f. One Gr.1,202,843,50-0,
- 38,7019,00Allgeier 0,501,532,40-0,
- 4,542,90Artnet --3,78+0,
- 194,097,00Atoss Softw.4,002,3175,5+6,
- 1050762,0Audi4,800,51020+30,
- 34,9511,00Aumann0,201,811,
- 45,5425,78Aurelius3,0011,127,00-0,
- 14,287,89B.R.A.I.N. Biot.--9,19+0,
- 58,3032,95Basler0,511,242,40-2,
- 3,151,62Bastei Lübbe--2,12+0,
- 24,4013,62Bauer0,100,713,96-0,
- 60,5051,50Bavaria Ind.--56,50+0,
- 34,0027,80BayWa NA0,903,128,60+0,
- 7,745,82Berentzen0,284,36,44-0,
- 24,6017,80Beta Systems--22,60+2,
- 74,5038,28bet-at-home6,5017,038,
- 51,0037,90Bijou Brigitte3,006,645,60+0,
- 8,133,85Biofrontera--4,50-0,
- 24,9018,00Biotest St.--18,90-0,
- 22,7019,80Biotest Vz.0,040,220,70+0,
- 47,2018,23Bitcoin Group--25,75+0,
- 68,3542,30BMW Vz.3,527,447,40+0,
- 58,0036,00Brilliant--36,000,
- 5,703,92Ceconomy Vz.--4,08+0,
- 14,9510,75Cenit0,605,111,80+0,
- 17,7010,96Centrotec0,301,915,70+0,
- 5,001,80centrotherm--2,80-0,
- 12,4010,90Clere --11,800,
- 4,381,80Cliq Digital--3,76-0,
- 5,691,85Co.don --2,20-0,
- 1,761,39Coreo --1,40+0,
- 12,005,10CropEnergies0,151,69,57-0,
- 1,810,08Curasan konv.--0,100,
- 9,322,20Daldrup & Söhne--2,47-0,
- 74,0043,00Data Modul0,120,345,60-0,
- 71,1034,50Datagroup SE0,701,256,10-3,
- 12,409,15Datron0,202,29,150,
- 6,243,85Deag --5,10+0,
- 7,302,53Delticom--3,32+0,
- 5,744,50Demire R. Est.--5,38+0,
- 2,600,40Deutsche Forfait--0,96-0,
- 18,0013,80Dierig0,201,414,00+0,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,341,00-1,
- 19,7111,25Dt. Rohstoff0,705,712,30+0,
- 17,9511,45Dt.Konsum R.0,201,117,
- 7,924,52Easy Software0,040,94,55+0,
- 8,605,70Ecotel Comm.0,131,96,80-0,
- 2,401,56edel 0,105,11,96+0,
- 1,880,9611 88 0 Sol.--1,430, HochTief Euro%04.03.Euro
- 54,4028,802G Energy0,450,947,90+0,
- 1,781,033U Hold.0,031,91,60+0,
- 3,591,724 SC --1,
- 1,810,854basebio--1,67+0,
- 3,902,767C Solarp.0,113,03,70+0,
- 65,1544,32A. Springer2,103,462,65-0,
- 16,9010,20A.S. Créat. NA--14,400,
- 1,470,25aap Implantate--0,710,
- 9,756,50Acc. Real Est.0,161,88,80+0,
- 3,242,09ad pepper0,05-2,74+0,
- 2,801,80AdCapital--1,90+0,
- 62,8045,10adesso0,450,857,60+0,
- 5,142,80Adler Modem.--4,43-0,
- 2,500,98Advantag--1,17-0,
- 3,202,10Ahlers --2,34-0,
- 0,010,00Air Berlin--0,000,
- 51,9030,53Akasol --37,37+1,
- 74,5055,00ALBA3,255,460,50+2,
- 3,862,50Albis Leasing0,041,23,22-0,
- 55,8037,50All f. One Gr.1,202,843,50-0,
- 38,7019,00Allgeier 0,501,532,40-0,
- 4,542,90Artnet --3,78+0,
- 194,097,00Atoss Softw.4,002,3175,5+6,
- 1050762,0Audi4,800,51020+30,
- 34,9511,00Aumann0,201,811,
- 45,5425,78Aurelius3,0011,127,00-0,
- 14,287,89B.R.A.I.N. Biot.--9,19+0,
- 58,3032,95Basler0,511,242,40-2,
- 3,151,62Bastei Lübbe--2,12+0,
- 24,4013,62Bauer0,100,713,96-0,
- 60,5051,50Bavaria Ind.--56,50+0,
- 34,0027,80BayWa NA0,903,128,60+0,
- 7,745,82Berentzen0,284,36,44-0,
- 24,6017,80Beta Systems--22,60+2,
- 74,5038,28bet-at-home6,5017,038,
- 51,0037,90Bijou Brigitte3,006,645,60+0,
- 8,133,85Biofrontera--4,50-0,
- 24,9018,00Biotest St.--18,90-0,
- 22,7019,80Biotest Vz.0,040,220,70+0,
- 47,2018,23Bitcoin Group--25,75+0,
- 68,3542,30BMW Vz.3,527,447,40+0,
- 58,0036,00Brilliant--36,000,
- 5,703,92Ceconomy Vz.--4,08+0,
- 14,9510,75Cenit0,605,111,80+0,
- 17,7010,96Centrotec0,301,915,70+0,
- 5,001,80centrotherm--2,80-0,
- 12,4010,90Clere --11,800,
- 4,381,80Cliq Digital--3,76-0,
- 5,691,85Co.don --2,20-0,
- 1,761,39Coreo --1,40+0,
- 12,005,10CropEnergies0,151,69,57-0,
- 1,810,08Curasan konv.--0,100,
- 9,322,20Daldrup & Söhne--2,47-0,
- 74,0043,00Data Modul0,120,345,60-0,
- 71,1034,50Datagroup SE0,701,256,10-3,
- 12,409,15Datron0,202,29,150,
- 6,243,85Deag --5,10+0,
- 7,302,53Delticom--3,32+0,
- 5,744,50Demire R. Est.--5,38+0,
- 2,600,40Deutsche Forfait--0,96-0,
- 18,0013,80Dierig0,201,414,00+0,
- 2,101,12Diok One--1,200,
- 45,9031,50Drägerwerk St.0,130,341,00-1,
- 19,7111,25Dt. Rohstoff0,705,712,30+0,
- 17,9511,45Dt.Konsum R.0,201,117,
- 7,924,52Easy Software0,040,94,55+0,
- 8,605,70Ecotel Comm.0,131,96,80-0,
- 2,401,56edel 0,105,11,96+0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%04.03.Euro
- 16,156,54IVU Traffic0,120,913,75-0,
- 7,465,00JDC Group--5,90+0,
- 38,2019,00KAP2,009,720,60+0,
- 1,780,90KHD --1,25+0,
- 8,816,59KPS NA0,354,87,28+0,
- 8,706,15Kromi Log.--6,20-0,
- 332,0270,0KSB St.3,001,1280,0-10,
- 345,0253,0KSB Vz.3,381,3270,0+3,
- 61,4028,05KUKA0,301,029,35-1,
- 19,4611,58Lang & Schwarz1,007,014,38+0,
- 25,3018,66Leifheit1,054,821,80-0,
- 5,834,26Lloyd Fonds--4,
- 173,0138,0Logwin3,502,4143,0+5,
- 16,7011,35Lotto24 NA--14,05+0,
- 8,305,20LS telcom--5,35-0,
- 30,6026,60Ludwig Beck--27,20-0,
- 5,623,39MagForce --3,57-0,
- 87,3037,02MAN St.5,1011,444,90+0,
- 87,4037,10MAN Vz.5,1011,544,40+0,
- 28,2515,46Manz --16,98-0,
- 6,804,28Masterflex0,071,44,90+0,
- 5,583,10MAX Autom.--4,32-0,
- 88,6056,00MBB0,691,162,10-1,
- 5,604,92Mediclin0,051,05,100,
- 10,753,95Medigene NA--4,67-0,
- 15,3013,90Medion0,694,914,000,
- 33,5013,35Medios --32,80+0,
- 56,0026,90Mensch&Ma.0,651,445,10-1,
- 14,2510,20Metro Vz.0,706,111,55+0,
- 33,0028,60MeVis Medical0,952,932,40+1,
- 1,601,00Ming Le Sp.--1,25-0,
- 5,983,90MLP0,204,05,04+0,
- 9,356,55MOBOTIX0,040,66,
- 4,690,05Mologen--0,05-0,
- 2,381,60MPC Münchm.--1,69-0,
- 3,401,46MS Industrie0,096,21,460,
- 3,422,43Muehlhan0,103,42,90+0,
- 43,5033,30Mühlbauer1,504,136,80+0,
- 29,3024,50MVV Energie NA0,903,227,80-0,
- 0,050,00mybet konv.--0,000,
- 37,5026,20Nabaltec0,200,630,90+1,
- 33,008,00Nanogate0,111,38,70-0,
- 38,2022,80Nexus0,170,536,40+1,
- 13,318,79NFON --12,07+0,
- 49,4030,00OHB0,431,236,20-0,
- 55,5037,75Omron0,361,546,60+0,
- 18,0015,60OVB Hold.0,754,516,70+0,
- 2,631,82PAION --2,13-0,
- 40,109,31paragon0,251,813,80-1,
- 5,302,44Petro Welt--2,56+0,
- 5,462,28PNE0,040,94,65+0,
- 70,6253,30Porsche Vz.2,213,857,56+0,
- 10,206,60ProCredit0,304,46,80+0,
- 29,4020,00Progress1,356,321,60+0,
- 23,5015,25PSI NA0,251,221,50+0,
- 16,7810,20PVA TePla--12,68+0,
- 1,781,05QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 33,8021,00R. Stahl NA--27,60+1,
- 1,170,89Realtech--0,97-0,
- 222,0118,5Sartorius St.0,610,3205,0+3,
- 37,1023,50Schaltbau--30,80-0,
- 18,2013,35Schloß Wachenh.0,503,613,75-0,
- 27,4012,00Schuler 0,110,714,80+0,
- 18,4011,00Schweizer El.--15,50+0,
- 153,091,60Secunet2,041,5137,0+1,
- 20,108,98Serviceware--11,07-0,
- 14,238,64SFC --12,45-0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%04.03.Euro
- 16,156,54IVU Traffic0,120,913,75-0,
- 7,465,00JDC Group--5,90+0,
- 38,2019,00KAP2,009,720,60+0,
- 1,780,90KHD --1,25+0,
- 8,816,59KPS NA0,354,87,28+0,
- 8,706,15Kromi Log.--6,20-0,
- 332,0270,0KSB St.3,001,1280,0-10,
- 345,0253,0KSB Vz.3,381,3270,0+3,
- 61,4028,05KUKA0,301,029,35-1,
- 19,4611,58Lang & Schwarz1,007,014,38+0,
- 25,3018,66Leifheit1,054,821,80-0,
- 173,0138,0Logwin3,502,4143,0+5,
- 16,7011,35Lotto24 NA--14,05+0,
- 8,305,20LS telcom--5,35-0,
- 30,6026,60Ludwig Beck--27,20-0,
- 5,623,39MagForce --3,57-0,
- 87,3037,02MAN St.5,1011,444,90+0,
- 87,4037,10MAN Vz.5,1011,544,40+0,
- 28,2515,46Manz --16,98-0,
- 6,804,28Masterflex0,071,44,90+0,
- 5,583,10MAX Autom.--4,32-0,
- 88,6056,00MBB0,691,162,10-1,
- 5,604,92Mediclin0,051,05,100,
- 10,753,95Medigene NA--4,67-0,
- 15,3013,90Medion0,694,914,000,
- 33,5013,35Medios --32,80+0,
- 56,0026,90Mensch&Ma.0,651,445,10-1,
- 14,2510,20Metro Vz.0,706,111,55+0,
- 33,0028,60MeVis Medical0,952,932,40+1,
- 1,601,00Ming Le Sp.--1,25-0,
- 5,983,90MLP0,204,05,04+0,
- 4,690,05Mologen--0,05-0,
- 2,381,60MPC Münchm.--1,69-0,
- 3,401,46MS Industrie0,096,21,460,
- 3,422,43Muehlhan0,103,42,90+0,
- 43,5033,30Mühlbauer1,504,136,80+0,
- 29,3024,50MVV Energie NA0,903,227,80-0,
- 0,050,00mybet konv.--0,000,
- 37,5026,20Nabaltec0,200,630,90+1,
- 33,008,00Nanogate0,111,38,70-0,
- 38,2022,80Nexus0,170,536,40+1,
- 13,318,79NFON --12,07+0,
- 49,4030,00OHB0,431,236,20-0,
- 55,5037,75Omron0,361,546,60+0,
- 18,0015,60OVB Hold.0,754,516,70+0,
- 2,631,82PAION --2,13-0,
- 40,109,31paragon0,251,813,80-1,
- 5,302,44Petro Welt--2,56+0,
- 5,462,28PNE0,040,94,65+0,
- 70,6253,30Porsche Vz.2,213,857,56+0,
- 10,206,60ProCredit0,304,46,80+0,
- 29,4020,00Progress1,356,321,60+0,
- 23,5015,25PSI NA0,251,221,50+0,
- 16,7810,20PVA TePla--12,68+0,
- 1,781,05QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 33,8021,00R. Stahl NA--27,60+1,
- 1,170,89Realtech--0,97-0,
- 222,0118,5Sartorius St.0,610,3205,0+3,
- 37,1023,50Schaltbau--30,80-0,
- 18,2013,35Schloß Wachenh.0,503,613,75-0,
- 27,4012,00Schuler 0,110,714,80+0,
- 18,4011,00Schweizer El.--15,50+0,
- 153,091,60Secunet2,041,5137,0+1,
- 20,108,98Serviceware--11,07-0,
- 14,238,64SFC --12,45-0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%04.03.Euro
- 16,156,54IVU Traffic0,120,913,75-0,
- 7,465,00JDC Group--5,90+0,
- 38,2019,00KAP2,009,720,60+0,
- 1,780,90KHD --1,25+0,
- 8,816,59KPS NA0,354,87,28+0,
- 8,706,15Kromi Log.--6,20-0,
- 332,0270,0KSB St.3,001,1280,0-10,
- 345,0253,0KSB Vz.3,381,3270,0+3,
- 61,4028,05KUKA0,301,029,35-1,
- 19,4611,58Lang & Schwarz1,007,014,38+0,
- 25,3018,66Leifheit1,054,821,80-0,
- 5,834,26Lloyd Fonds--4,
- 173,0138,0Logwin3,502,4143,0+5,
- 16,7011,35Lotto24 NA--14,05+0,
- 8,305,20LS telcom--5,35-0,
- 30,6026,60Ludwig Beck--27,20-0,
- 5,623,39MagForce --3,57-0,
- 87,3037,02MAN St.5,1011,444,90+0,
- 87,4037,10MAN Vz.5,1011,544,40+0,
- 28,2515,46Manz --16,98-0,
- 6,804,28Masterflex0,071,44,90+0,
- 5,583,10MAX Autom.--4,32-0,
- 88,6056,00MBB0,691,162,10-1,
- 5,604,92Mediclin0,051,05,100,
- 10,753,95Medigene NA--4,67-0,
- 15,3013,90Medion0,694,914,000,
- 33,5013,35Medios --32,80+0,
- 56,0026,90Mensch&Ma.0,651,445,10-1,
- 14,2510,20Metro Vz.0,706,111,55+0,
- 33,0028,60MeVis Medical0,952,932,40+1,
- 1,601,00Ming Le Sp.--1,25-0,
- 5,983,90MLP0,204,05,04+0,
- 9,356,55MOBOTIX0,040,66,
- 4,690,05Mologen--0,05-0,
- 2,381,60MPC Münchm.--1,69-0,
- 3,401,46MS Industrie0,096,21,460,
- 3,422,43Muehlhan0,103,42,90+0,
- 43,5033,30Mühlbauer1,504,136,80+0,
- 29,3024,50MVV Energie NA0,903,227,80-0,
- 0,050,00mybet konv.--0,000,
- 37,5026,20Nabaltec0,200,630,90+1,
- 33,008,00Nanogate0,111,38,70-0,
- 38,2022,80Nexus0,170,536,40+1,
- 13,318,79NFON --12,07+0,
- 49,4030,00OHB0,431,236,20-0,
- 55,5037,75Omron0,361,546,60+0,
- 18,0015,60OVB Hold.0,754,516,70+0,
- 2,631,82PAION --2,13-0,
- 40,109,31paragon0,251,813,80-1,
- 5,302,44Petro Welt--2,56+0,
- 5,462,28PNE0,040,94,65+0,
- 70,6253,30Porsche Vz.2,213,857,56+0,
- 10,206,60ProCredit0,304,46,80+0,
- 29,4020,00Progress1,356,321,60+0,
- 23,5015,25PSI NA0,251,221,50+0,
- 16,7810,20PVA TePla--12,68+0,
- 1,781,05QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 33,8021,00R. Stahl NA--27,60+1,
- 1,170,89Realtech--0,97-0,
- 222,0118,5Sartorius St.0,610,3205,0+3,
- 37,1023,50Schaltbau--30,80-0,
- 18,2013,35Schloß Wachenh.0,503,613,75-0,
- 27,4012,00Schuler 0,110,714,80+0,
- 18,4011,00Schweizer El.--15,50+0,
- 153,091,60Secunet2,041,5137,0+1,
- 20,108,98Serviceware--11,07-0,
- 14,238,64SFC --12,45-0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%04.03.Euro
- 16,156,54IVU Traffic0,120,913,75-0,
- 7,465,00JDC Group--5,90+0,
- 38,2019,00KAP2,009,720,60+0,
- 1,780,90KHD --1,25+0,
- 8,816,59KPS NA0,354,87,28+0,
- 8,706,15Kromi Log.--6,20-0,
- 332,0270,0KSB St.3,001,1280,0-10,
- 345,0253,0KSB Vz.3,381,3270,0+3,
- 61,4028,05KUKA0,301,029,35-1,
- 19,4611,58Lang & Schwarz1,007,014,38+0,
- 25,3018,66Leifheit1,054,821,80-0,
- 5,834,26Lloyd Fonds--4,
- 173,0138,0Logwin3,502,4143,0+5,
- 16,7011,35Lotto24 NA--14,05+0,
- 8,305,20LS telcom--5,35-0,
- 30,6026,60Ludwig Beck--27,20-0,
- 5,623,39MagForce --3,57-0,
- 87,3037,02MAN St.5,1011,444,90+0,
- 87,4037,10MAN Vz.5,1011,544,40+0,
- 28,2515,46Manz --16,98-0,
- 6,804,28Masterflex0,071,44,90+0,
- 5,583,10MAX Autom.--4,32-0,
- 88,6056,00MBB0,691,162,10-1,
- 5,604,92Mediclin0,051,05,100,
- 10,753,95Medigene NA--4,67-0,
- 15,3013,90Medion0,694,914,000,
- 33,5013,35Medios --32,80+0,
- 56,0026,90Mensch&Ma.0,651,445,10-1,
- 14,2510,20Metro Vz.0,706,111,55+0,
- 33,0028,60MeVis Medical0,952,932,40+1,
- 1,601,00Ming Le Sp.--1,25-0,
- 5,983,90MLP0,204,05,04+0,
- 9,356,55MOBOTIX0,040,66,
- 4,690,05Mologen--0,05-0,
- 2,381,60MPC Münchm.--1,69-0,
- 3,401,46MS Industrie0,096,21,460,
- 3,422,43Muehlhan0,103,42,90+0,
- 43,5033,30Mühlbauer1,504,136,80+0,
- 29,3024,50MVV Energie NA0,903,227,80-0,
- 0,050,00mybet konv.--0,000,
- 37,5026,20Nabaltec0,200,630,90+1,
- 33,008,00Nanogate0,111,38,70-0,
- 38,2022,80Nexus0,170,536,40+1,
- 13,318,79NFON --12,07+0,
- 49,4030,00OHB0,431,236,20-0,
- 55,5037,75Omron0,361,546,60+0,
- 18,0015,60OVB Hold.0,754,516,70+0,
- 2,631,82PAION --2,13-0,
- 40,109,31paragon0,251,813,80-1,
- 5,302,44Petro Welt--2,56+0,
- 5,462,28PNE0,040,94,65+0,
- 70,6253,30Porsche Vz.2,213,857,56+0,
- 10,206,60ProCredit0,304,46,80+0,
- 29,4020,00Progress1,356,321,60+0,
- 23,5015,25PSI NA0,251,221,50+0,
- 16,7810,20PVA TePla--12,68+0,
- 1,781,05QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 33,8021,00R. Stahl NA--27,60+1,
- 1,170,89Realtech--0,97-0,
- 222,0118,5Sartorius St.0,610,3205,0+3,
- 37,1023,50Schaltbau--30,80-0,
- 18,2013,35Schloß Wachenh.0,503,613,75-0,
- 27,4012,00Schuler 0,110,714,80+0,
- 18,4011,00Schweizer El.--15,50+0,
- 153,091,60Secunet2,041,5137,0+1,
- 20,108,98Serviceware--11,07-0,
- 14,238,64SFC --12,45-0,
- 0,700,24ITN Nanovation--0,30-0, HochTief Euro%04.03.Euro
- 16,156,54IVU Traffic0,120,913,75-0,
- 7,465,00JDC Group--5,90+0,
- 38,2019,00KAP2,009,720,60+0,
- 1,780,90KHD --1,25+0,
- 8,816,59KPS NA0,354,87,28+0,
- 8,706,15Kromi Log.--6,20-0,
- 332,0270,0KSB St.3,001,1280,0-10,
- 345,0253,0KSB Vz.3,381,3270,0+3,
- 61,4028,05KUKA0,301,029,35-1,
- 19,4611,58Lang & Schwarz1,007,014,38+0,
- 25,3018,66Leifheit1,054,821,80-0,
- 5,834,26Lloyd Fonds--4,
- 173,0138,0Logwin3,502,4143,0+5,
- 16,7011,35Lotto24 NA--14,05+0,
- 8,305,20LS telcom--5,35-0,
- 30,6026,60Ludwig Beck--27,20-0,
- 5,623,39MagForce --3,57-0,
- 87,3037,02MAN St.5,1011,444,90+0,
- 87,4037,10MAN Vz.5,1011,544,40+0,
- 28,2515,46Manz --16,98-0,
- 6,804,28Masterflex0,071,44,90+0,
- 5,583,10MAX Autom.--4,32-0,
- 88,6056,00MBB0,691,162,10-1,
- 5,604,92Mediclin0,051,05,100,
- 10,753,95Medigene NA--4,67-0,
- 15,3013,90Medion0,694,914,000,
- 33,5013,35Medios --32,80+0,
- 56,0026,90Mensch&Ma.0,651,445,10-1,
- 14,2510,20Metro Vz.0,706,111,55+0,
- 33,0028,60MeVis Medical0,952,932,40+1,
- 1,601,00Ming Le Sp.--1,25-0,
- 5,983,90MLP0,204,05,04+0,
- 9,356,55MOBOTIX0,040,66,
- 4,690,05Mologen--0,05-0,
- 2,381,60MPC Münchm.--1,69-0,
- 3,401,46MS Industrie0,096,21,460,
- 3,422,43Muehlhan0,103,42,90+0,
- 43,5033,30Mühlbauer1,504,136,80+0,
- 29,3024,50MVV Energie NA0,903,227,80-0,
- 0,050,00mybet konv.--0,000,
- 37,5026,20Nabaltec0,200,630,90+1,
- 33,008,00Nanogate0,111,38,70-0,
- 38,2022,80Nexus0,170,536,40+1,
- 13,318,79NFON --12,07+0,
- 49,4030,00OHB0,431,236,20-0,
- 55,5037,75Omron0,361,546,60+0,
- 18,0015,60OVB Hold.0,754,516,70+0,
- 2,631,82PAION --2,13-0,
- 40,109,31paragon0,251,813,80-1,
- 5,302,44Petro Welt--2,56+0,
- 5,462,28PNE0,040,94,65+0,
- 70,6253,30Porsche Vz.2,213,857,56+0,
- 10,206,60ProCredit0,304,46,80+0,
- 29,4020,00Progress1,356,321,60+0,
- 23,5015,25PSI NA0,251,221,50+0,
- 16,7810,20PVA TePla--12,68+0,
- 1,781,05QSC NA0,032,41,27+0,
- 1,881,40Quirin Privatbk.0,031,81,63-0,
- 33,8021,00R. Stahl NA--27,60+1,
- 1,170,89Realtech--0,97-0,
- 222,0118,5Sartorius St.0,610,3205,0+3,
- 37,1023,50Schaltbau--30,80-0,
- 18,2013,35Schloß Wachenh.0,503,613,75-0,
- 27,4012,00Schuler 0,110,714,80+0,
- 18,4011,00Schweizer El.--15,50+0,
- 153,091,60Secunet2,041,5137,0+1,
- 20,108,98Serviceware--11,07-0,
- 14,238,64SFC --12,45-0,
- Adidas NA A1EWWW252,40+0,563,35/1,38,45/9,9025,49317,5/197,350, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 198,60+1,039,00/4,517,45/18,9010,51232,6/190,182,
- BASF NA BASF11 54,18+1,213,20/5,95,15/8,356,4974,61/51,8449,
- Bayer NA BAY001 66,99+4,352,80/4,21,85/3,5019,1478,34/52,0265,
- Beiersdorf 520000 99,42+1,640,70/0,73,20/3,4528,82117,3/84,5025,
- BMW St 519000 58,57+1,403,50/6,010,80/8,107,2378,30/56,9935,
- Continental 543900 D96,26-2,214,75/4,914,50/0,60160,43157,4/96,1119,
- Covestro 606214 35,06+2,602,40/6,89,50/3,0011,6955,78/33,317,
- Daimler NA 710000 37,63+2,623,25/8,67,10/3,909,6560,00/36,4340,
- Deutsche Bank NA 514000 7,27-1,020,11/1,50,00/-2,30V10,37/5,7815,
- Deutsche Börse NA 581005 151,50+2,472,70/1,84,50/5,7026,58158,9/109,628,
- Deutsche Post NA 555200 26,52+1,031,15/4,31,70/2,2012,0535,00/25,9432,
- Deutsche Telekom NA 555750 15,04+1,830,70/4,70,50/0,8018,8016,75/14,3971,
- E.ON NA ENAG99 11,21+3,700,43/3,81,50/0,6018,6911,56/8,0829,
- Fresenius 578560 42,63+0,500,80/1,96,50/3,9010,9352,82/40,4623,
- +0,563,35/1,38,45/9,9025,49317,5/197,350, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,039,00/4,517,45/18,9010,51232,6/190,182,
- +1,213,20/5,95,15/8,356,4974,61/51,8449,
- +4,352,80/4,21,85/3,5019,1478,34/52,0265,
- +1,640,70/0,73,20/3,4528,82117,3/84,5025,
- +1,403,50/6,010,80/8,107,2378,30/56,9935,
- -2,214,75/4,914,50/0,60160,43157,4/96,1119,
- +2,602,40/6,89,50/3,0011,6955,78/33,317,
- +2,623,25/8,67,10/3,909,6560,00/36,4340,
- -1,020,11/1,50,00/-2,30V10,37/5,7815,
- +2,472,70/1,84,50/5,7026,58158,9/109,628,
- +1,031,15/4,31,70/2,2012,0535,00/25,9432,
- +1,830,70/4,70,50/0,8018,8016,75/14,3971,
- +3,700,43/3,81,50/0,6018,6911,56/8,0829,
- +0,500,80/1,96,50/3,9010,9352,82/40,4623,
- +0,563,35/1,38,45/9,9025,49317,5/197,350, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,039,00/4,517,45/18,9010,51232,6/190,182,
- +1,213,20/5,95,15/8,356,4974,61/51,8449,
- +4,352,80/4,21,85/3,5019,1478,34/52,0265,
- +1,640,70/0,73,20/3,4528,82117,3/84,5025,
- +1,403,50/6,010,80/8,107,2378,30/56,9935,
- -2,214,75/4,914,50/0,60160,43157,4/96,1119,
- +2,602,40/6,89,50/3,0011,6955,78/33,317,
- +2,623,25/8,67,10/3,909,6560,00/36,4340,
- -1,020,11/1,50,00/-2,30V10,37/5,7815,
- +2,472,70/1,84,50/5,7026,58158,9/109,628,
- +1,031,15/4,31,70/2,2012,0535,00/25,9432,
- +1,830,70/4,70,50/0,8018,8016,75/14,3971,
- +3,700,43/3,81,50/0,6018,6911,56/8,0829,
- +0,500,80/1,96,50/3,9010,9352,82/40,4623,
- +0,563,35/1,38,45/9,9025,49317,5/197,350, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,039,00/4,517,45/18,9010,51232,6/190,182,
- +1,213,20/5,95,15/8,356,4974,61/51,8449,
- +4,352,80/4,21,85/3,5019,1478,34/52,0265,
- +1,640,70/0,73,20/3,4528,82117,3/84,5025,
- +1,403,50/6,010,80/8,107,2378,30/56,9935,
- -2,214,75/4,914,50/0,60160,43157,4/96,1119,
- +2,602,40/6,89,50/3,0011,6955,78/33,317,
- +2,623,25/8,67,10/3,909,6560,00/36,4340,
- -1,020,11/1,50,00/-2,30V10,37/5,7815,
- +2,472,70/1,84,50/5,7026,58158,9/109,628,
- +1,031,15/4,31,70/2,2012,0535,00/25,9432,
- +1,830,70/4,70,50/0,8018,8016,75/14,3971,
- +3,700,43/3,81,50/0,6018,6911,56/8,0829,
- +0,500,80/1,96,50/3,9010,9352,82/40,4623,
- +0,563,35/1,38,45/9,9025,49317,5/197,350, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,039,00/4,517,45/18,9010,51232,6/190,182,
- +1,213,20/5,95,15/8,356,4974,61/51,8449,
- +4,352,80/4,21,85/3,5019,1478,34/52,0265,
- +1,640,70/0,73,20/3,4528,82117,3/84,5025,
- +1,403,50/6,010,80/8,107,2378,30/56,9935,
- -2,214,75/4,914,50/0,60160,43157,4/96,1119,
- +2,602,40/6,89,50/3,0011,6955,78/33,317,
- +2,623,25/8,67,10/3,909,6560,00/36,4340,
- -1,020,11/1,50,00/-2,30V10,37/5,7815,
- +2,472,70/1,84,50/5,7026,58158,9/109,628,
- +1,031,15/4,31,70/2,2012,0535,00/25,9432,
- +1,830,70/4,70,50/0,8018,8016,75/14,3971,
- +3,700,43/3,81,50/0,6018,6911,56/8,0829,
- +0,500,80/1,96,50/3,9010,9352,82/40,4623,
- +0,563,35/1,38,45/9,9025,49317,5/197,350, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,039,00/4,517,45/18,9010,51232,6/190,182,
- +1,213,20/5,95,15/8,356,4974,61/51,8449,
- +4,352,80/4,21,85/3,5019,1478,34/52,0265,
- +1,640,70/0,73,20/3,4528,82117,3/84,5025,
- +1,403,50/6,010,80/8,107,2378,30/56,9935,
- -2,214,75/4,914,50/0,60160,43157,4/96,1119,
- +2,602,40/6,89,50/3,0011,6955,78/33,317,
- +2,623,25/8,67,10/3,909,6560,00/36,4340,
- -1,020,11/1,50,00/-2,30V10,37/5,7815,
- +2,472,70/1,84,50/5,7026,58158,9/109,628,
- +1,031,15/4,31,70/2,2012,0535,00/25,9432,
- +1,830,70/4,70,50/0,8018,8016,75/14,3971,
- +3,700,43/3,81,50/0,6018,6911,56/8,0829,
- +0,500,80/1,96,50/3,9010,9352,82/40,4623,
- Fresenius M. C. St. 578580 70,74+0,401,17/1,73,70/3,4020,8181,10/57,2421, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 52,86-1,052,10/4,05,80/5,908,9673,52/52,0810,
- Henkel Vz. 604843 86,56+2,611,85/2,15,30/5,0017,3197,80/80,7015,
- Infineon NA 623100 18,91-0,150,27/1,41,00/0,8023,6423,07/13,4223,
- Linde PLC A2DSYC179,65+1,530,79/0,813,00/3,7547,91208,6/148,230,
- Lufthansa vNA 823212 11,95+0,380,80/6,74,60/2,704,4222,92/10,705,
- Merck 659990 114,55+1,241,25/1,17,80/3,5032,73126,0/85,8414,
- MTU Aero EnginesA0D9PT216,80-0,502,85/1,38,70/9,7022,35289,3/186,911,
- Münch. Rück vNA 843002 243,30+2,539,25/3,815,50/20,0512,13284,2/203,635,
- RWE St. 703712 33,90+2,600,70/2,10,30/1,9017,8434,64/20,9119,
- SAP 716460 111,50-1,281,50/1,33,40/3,4032,79129,6/94,28136,
- Siemens NA 723610 91,96-0,033,90/4,27,10/6,4514,26119,9/84,4278,
- Volkswagen Vz. 766403 154,64+1,014,86/3,123,60/27,505,62187,7/136,931,
- Vonovia NA A1ML7J 52,76+4,641,44/2,74,50/4,0013,1954,48/41,5928,
- Wirecard 747206 118,50-2,510,20/0,22,80/4,3027,56162,3/93,1214,
- +0,401,17/1,73,70/3,4020,8181,10/57,2421, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/4,05,80/5,908,9673,52/52,0810,
- +2,611,85/2,15,30/5,0017,3197,80/80,7015,
- -0,150,27/1,41,00/0,8023,6423,07/13,4223,
- +1,530,79/0,813,00/3,7547,91208,6/148,230,
- +0,380,80/6,74,60/2,704,4222,92/10,705,
- +1,241,25/1,17,80/3,5032,73126,0/85,8414,
- -0,502,85/1,38,70/9,7022,35289,3/186,911,
- +2,539,25/3,815,50/20,0512,13284,2/203,635,
- +2,600,70/2,10,30/1,9017,8434,64/20,9119,
- -1,281,50/1,33,40/3,4032,79129,6/94,28136,
- -0,033,90/4,27,10/6,4514,26119,9/84,4278,
- +1,014,86/3,123,60/27,505,62187,7/136,931,
- +4,641,44/2,74,50/4,0013,1954,48/41,5928,
- -2,510,20/0,22,80/4,3027,56162,3/93,1214,
- +0,401,17/1,73,70/3,4020,8181,10/57,2421, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/4,05,80/5,908,9673,52/52,0810,
- +2,611,85/2,15,30/5,0017,3197,80/80,7015,
- -0,150,27/1,41,00/0,8023,6423,07/13,4223,
- +1,530,79/0,813,00/3,7547,91208,6/148,230,
- +0,380,80/6,74,60/2,704,4222,92/10,705,
- +1,241,25/1,17,80/3,5032,73126,0/85,8414,
- -0,502,85/1,38,70/9,7022,35289,3/186,911,
- +2,539,25/3,815,50/20,0512,13284,2/203,635,
- +2,600,70/2,10,30/1,9017,8434,64/20,9119,
- -1,281,50/1,33,40/3,4032,79129,6/94,28136,
- -0,033,90/4,27,10/6,4514,26119,9/84,4278,
- +1,014,86/3,123,60/27,505,62187,7/136,931,
- +4,641,44/2,74,50/4,0013,1954,48/41,5928,
- -2,510,20/0,22,80/4,3027,56162,3/93,1214,
- +0,401,17/1,73,70/3,4020,8181,10/57,2421, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/4,05,80/5,908,9673,52/52,0810,
- +2,611,85/2,15,30/5,0017,3197,80/80,7015,
- -0,150,27/1,41,00/0,8023,6423,07/13,4223,
- +1,530,79/0,813,00/3,7547,91208,6/148,230,
- +0,380,80/6,74,60/2,704,4222,92/10,705,
- +1,241,25/1,17,80/3,5032,73126,0/85,8414,
- -0,502,85/1,38,70/9,7022,35289,3/186,911,
- +2,539,25/3,815,50/20,0512,13284,2/203,635,
- +2,600,70/2,10,30/1,9017,8434,64/20,9119,
- -1,281,50/1,33,40/3,4032,79129,6/94,28136,
- -0,033,90/4,27,10/6,4514,26119,9/84,4278,
- +1,014,86/3,123,60/27,505,62187,7/136,931,
- +4,641,44/2,74,50/4,0013,1954,48/41,5928,
- -2,510,20/0,22,80/4,3027,56162,3/93,1214,
- +0,401,17/1,73,70/3,4020,8181,10/57,2421, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/4,05,80/5,908,9673,52/52,0810,
- +2,611,85/2,15,30/5,0017,3197,80/80,7015,
- -0,150,27/1,41,00/0,8023,6423,07/13,4223,
- +1,530,79/0,813,00/3,7547,91208,6/148,230,
- +0,380,80/6,74,60/2,704,4222,92/10,705,
- +1,241,25/1,17,80/3,5032,73126,0/85,8414,
- -0,502,85/1,38,70/9,7022,35289,3/186,911,
- +2,539,25/3,815,50/20,0512,13284,2/203,635,
- +2,600,70/2,10,30/1,9017,8434,64/20,9119,
- -1,281,50/1,33,40/3,4032,79129,6/94,28136,
- -0,033,90/4,27,10/6,4514,26119,9/84,4278,
- +1,014,86/3,123,60/27,505,62187,7/136,931,
- +4,641,44/2,74,50/4,0013,1954,48/41,5928,
- -2,510,20/0,22,80/4,3027,56162,3/93,1214,
- +0,401,17/1,73,70/3,4020,8181,10/57,2421, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,052,10/4,05,80/5,908,9673,52/52,0810,
- +2,611,85/2,15,30/5,0017,3197,80/80,7015,
- -0,150,27/1,41,00/0,8023,6423,07/13,4223,
- +1,530,79/0,813,00/3,7547,91208,6/148,230,
- +0,380,80/6,74,60/2,704,4222,92/10,705,
- +1,241,25/1,17,80/3,5032,73126,0/85,8414,
- -0,502,85/1,38,70/9,7022,35289,3/186,911,
- +2,539,25/3,815,50/20,0512,13284,2/203,635,
- +2,600,70/2,10,30/1,9017,8434,64/20,9119,
- -1,281,50/1,33,40/3,4032,79129,6/94,28136,
- -0,033,90/4,27,10/6,4514,26119,9/84,4278,
- +1,014,86/3,123,60/27,505,62187,7/136,931,
- +4,641,44/2,74,50/4,0013,1954,48/41,5928,
- -2,510,20/0,22,80/4,3027,56162,3/93,1214,
- Aareal Bank 540811 25,23-0,122,10/8,33,50/2,759,1731,90/22,441, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 110,88-1,001,65/1,54,00/5,8019,12139,4/103,487,
- Alstria Office A0LD2U 17,71+1,660,52/2,93,00/1,0017,7119,09/13,103,
- Aroundtown (L)A2DW8Z 7,90+1,730,07/0,91,40/0,908,788,88/6,859,
- Aurubis 676650 43,70+0,211,25/2,96,50/5,158,4958,00/34,971,
- Bechtle 515870 122,30+1,241,00/0,83,30/3,9031,36149,0/74,555,
- Brenntag NA A1DAHH 43,25+5,491,20/2,83,00/3,1013,9550,82/39,106,
- Cancom 541910 46,18+0,830,50/1,11,30/1,6527,9957,10/35,001,
- Carl Zeiss Meditec 531370 100,10+2,090,55/0,51,40/1,8055,61122,1/71,258,
- Commerzbank CBK100 4,84-1,500,20/4,10,70/0,806,048,26/4,666,
- CompuGroup Med. 543730 58,75+1,380,50/0,91,65/1,8531,7674,80/46,463,
- CTS Eventim 547030 48,08-1,600,62/1,31,25/1,5032,0561,55/38,424,
- Delivery Hero A2E4K4 71,28+1,16-/--0,70/-1,75V81,62/31,5014,
- Dialog Semic. NA (GB) 927200 31,39-0,03-/-1,64/1,9016,5248,38/25,662,
- Dt. Pfandbriefbank 801900 12,89-0,691,00/7,81,35/1,0512,2815,74/10,021,
- Dt. Wohnen Inh. A0HN5C 37,61+2,700,83/2,25,15/1,8020,8942,62/28,5913,
- Dürr 556520 25,41-4,191,00/3,92,30/2,709,4142,26/20,761,
- Evonik Ind. EVNK01 24,01+5,961,15/4,82,01/2,0511,7127,59/21,0311,
- Evotec 566480 23,35+2,50-/-0,40/0,4058,3827,29/18,143,
- Fraport 577330 55,46-0,542,00/3,64,95/4,6012,0679,26/54,945,
- freenet NA A0Z2ZZ 18,43+2,651,65/9,01,75/1,859,9621,64/16,632,
- Fuchs Petrolub Vz. 579043 35,42+0,630,95/2,72,10/2,0017,7145,76/30,462,
- GEA Group 660200 23,72+0,340,85/3,60,65/1,1520,6330,32/20,544,
- Gerresheimer A0LD6E 67,60+1,051,15/1,74,15/2,3029,3974,80/61,952,
- Grand City Pr. (L)A1JXCV 22,56+2,830,22/1,03,00/2,509,0224,00/18,883,
- Grenke NA A161N3 86,75+1,460,80/0,92,80/3,3026,29104,4/70,454,
- Hann. Rückvers. NA 840221 166,80+1,345,25/3,18,80/9,8516,93192,8/124,920,
- Healthineers SHL100 38,39+0,890,80/2,11,30/1,6023,9945,20/34,1838,
- Hella A13SX2 36,68-1,663,35/9,15,50/3,909,4150,85/34,144,
- Hochtief 607000 87,60-2,014,98/5,78,30/9,309,42144,7/85,906,
- -0,122,10/8,33,50/2,759,1731,90/22,441, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,001,65/1,54,00/5,8019,12139,4/103,487,
- +1,660,52/2,93,00/1,0017,7119,09/13,103,
- +1,730,07/0,91,40/0,908,788,88/6,859,
- +0,211,25/2,96,50/5,158,4958,00/34,971,
- +1,241,00/0,83,30/3,9031,36149,0/74,555,
- +5,491,20/2,83,00/3,1013,9550,82/39,106,
- +0,830,50/1,11,30/1,6527,9957,10/35,001,
- +2,090,55/0,51,40/1,8055,61122,1/71,258,
- -1,500,20/4,10,70/0,806,048,26/4,666,
- +1,380,50/0,91,65/1,8531,7674,80/46,463,
- -1,600,62/1,31,25/1,5032,0561,55/38,424,
- +1,16-/--0,70/-1,75V81,62/31,5014,
- -0,03-/-1,64/1,9016,5248,38/25,662,
- -0,691,00/7,81,35/1,0512,2815,74/10,021,
- +2,700,83/2,25,15/1,8020,8942,62/28,5913,
- -4,191,00/3,92,30/2,709,4142,26/20,761,
- +5,961,15/4,82,01/2,0511,7127,59/21,0311,
- +2,50-/-0,40/0,4058,3827,29/18,143,
- -0,542,00/3,64,95/4,6012,0679,26/54,945,
- +2,651,65/9,01,75/1,859,9621,64/16,632,
- +0,630,95/2,72,10/2,0017,7145,76/30,462,
- +0,340,85/3,60,65/1,1520,6330,32/20,544,
- +1,051,15/1,74,15/2,3029,3974,80/61,952,
- +2,830,22/1,03,00/2,509,0224,00/18,883,
- +1,460,80/0,92,80/3,3026,29104,4/70,454,
- +1,345,25/3,18,80/9,8516,93192,8/124,920,
- +0,890,80/2,11,30/1,6023,9945,20/34,1838,
- -1,663,35/9,15,50/3,909,4150,85/34,144,
- -2,014,98/5,78,30/9,309,42144,7/85,906,
- -0,122,10/8,33,50/2,759,1731,90/22,441, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,001,65/1,54,00/5,8019,12139,4/103,487,
- +1,660,52/2,93,00/1,0017,7119,09/13,103,
- +1,730,07/0,91,40/0,908,788,88/6,859,
- +0,211,25/2,96,50/5,158,4958,00/34,971,
- +1,241,00/0,83,30/3,9031,36149,0/74,555,
- +5,491,20/2,83,00/3,1013,9550,82/39,106,
- +0,830,50/1,11,30/1,6527,9957,10/35,001,
- +2,090,55/0,51,40/1,8055,61122,1/71,258,
- -1,500,20/4,10,70/0,806,048,26/4,666,
- +1,380,50/0,91,65/1,8531,7674,80/46,463,
- -1,600,62/1,31,25/1,5032,0561,55/38,424,
- +1,16-/--0,70/-1,75V81,62/31,5014,
- -0,03-/-1,64/1,9016,5248,38/25,662,
- -0,691,00/7,81,35/1,0512,2815,74/10,021,
- +2,700,83/2,25,15/1,8020,8942,62/28,5913,
- -4,191,00/3,92,30/2,709,4142,26/20,761,
- +5,961,15/4,82,01/2,0511,7127,59/21,0311,
- +2,50-/-0,40/0,4058,3827,29/18,143,
- -0,542,00/3,64,95/4,6012,0679,26/54,945,
- +2,651,65/9,01,75/1,859,9621,64/16,632,
- +0,630,95/2,72,10/2,0017,7145,76/30,462,
- +0,340,85/3,60,65/1,1520,6330,32/20,544,
- +1,051,15/1,74,15/2,3029,3974,80/61,952,
- +2,830,22/1,03,00/2,509,0224,00/18,883,
- +1,460,80/0,92,80/3,3026,29104,4/70,454,
- +1,345,25/3,18,80/9,8516,93192,8/124,920,
- +0,890,80/2,11,30/1,6023,9945,20/34,1838,
- -1,663,35/9,15,50/3,909,4150,85/34,144,
- -2,014,98/5,78,30/9,309,42144,7/85,906,
- -0,122,10/8,33,50/2,759,1731,90/22,441, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,001,65/1,54,00/5,8019,12139,4/103,487,
- +1,660,52/2,93,00/1,0017,7119,09/13,103,
- +1,730,07/0,91,40/0,908,788,88/6,859,
- +0,211,25/2,96,50/5,158,4958,00/34,971,
- +1,241,00/0,83,30/3,9031,36149,0/74,555,
- +5,491,20/2,83,00/3,1013,9550,82/39,106,
- +0,830,50/1,11,30/1,6527,9957,10/35,001,
- +2,090,55/0,51,40/1,8055,61122,1/71,258,
- -1,500,20/4,10,70/0,806,048,26/4,666,
- +1,380,50/0,91,65/1,8531,7674,80/46,463,
- -1,600,62/1,31,25/1,5032,0561,55/38,424,
- +1,16-/--0,70/-1,75V81,62/31,5014,
- -0,03-/-1,64/1,9016,5248,38/25,662,
- -0,691,00/7,81,35/1,0512,2815,74/10,021,
- +2,700,83/2,25,15/1,8020,8942,62/28,5913,
- -4,191,00/3,92,30/2,709,4142,26/20,761,
- +5,961,15/4,82,01/2,0511,7127,59/21,0311,
- +2,50-/-0,40/0,4058,3827,29/18,143,
- -0,542,00/3,64,95/4,6012,0679,26/54,945,
- +2,651,65/9,01,75/1,859,9621,64/16,632,
- +0,630,95/2,72,10/2,0017,7145,76/30,462,
- +0,340,85/3,60,65/1,1520,6330,32/20,544,
- +1,051,15/1,74,15/2,3029,3974,80/61,952,
- +2,830,22/1,03,00/2,509,0224,00/18,883,
- +1,460,80/0,92,80/3,3026,29104,4/70,454,
- +1,345,25/3,18,80/9,8516,93192,8/124,920,
- +0,890,80/2,11,30/1,6023,9945,20/34,1838,
- -1,663,35/9,15,50/3,909,4150,85/34,144,
- -2,014,98/5,78,30/9,309,42144,7/85,906,
- -0,122,10/8,33,50/2,759,1731,90/22,441, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,001,65/1,54,00/5,8019,12139,4/103,487,
- +1,660,52/2,93,00/1,0017,7119,09/13,103,
- +1,730,07/0,91,40/0,908,788,88/6,859,
- +0,211,25/2,96,50/5,158,4958,00/34,971,
- +1,241,00/0,83,30/3,9031,36149,0/74,555,
- +5,491,20/2,83,00/3,1013,9550,82/39,106,
- +0,830,50/1,11,30/1,6527,9957,10/35,001,
- +2,090,55/0,51,40/1,8055,61122,1/71,258,
- -1,500,20/4,10,70/0,806,048,26/4,666,
- +1,380,50/0,91,65/1,8531,7674,80/46,463,
- -1,600,62/1,31,25/1,5032,0561,55/38,424,
- +1,16-/--0,70/-1,75V81,62/31,5014,
- -0,03-/-1,64/1,9016,5248,38/25,662,
- -0,691,00/7,81,35/1,0512,2815,74/10,021,
- +2,700,83/2,25,15/1,8020,8942,62/28,5913,
- -4,191,00/3,92,30/2,709,4142,26/20,761,
- +5,961,15/4,82,01/2,0511,7127,59/21,0311,
- +2,50-/-0,40/0,4058,3827,29/18,143,
- -0,542,00/3,64,95/4,6012,0679,26/54,945,
- +2,651,65/9,01,75/1,859,9621,64/16,632,
- +0,630,95/2,72,10/2,0017,7145,76/30,462,
- +0,340,85/3,60,65/1,1520,6330,32/20,544,
- +1,051,15/1,74,15/2,3029,3974,80/61,952,
- +2,830,22/1,03,00/2,509,0224,00/18,883,
- +1,460,80/0,92,80/3,3026,29104,4/70,454,
- +1,345,25/3,18,80/9,8516,93192,8/124,920,
- +0,890,80/2,11,30/1,6023,9945,20/34,1838,
- -1,663,35/9,15,50/3,909,4150,85/34,144,
- -2,014,98/5,78,30/9,309,42144,7/85,906,
- -0,122,10/8,33,50/2,759,1731,90/22,441, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,001,65/1,54,00/5,8019,12139,4/103,487,
- +1,660,52/2,93,00/1,0017,7119,09/13,103,
- +1,730,07/0,91,40/0,908,788,88/6,859,
- +0,211,25/2,96,50/5,158,4958,00/34,971,
- +1,241,00/0,83,30/3,9031,36149,0/74,555,
- +5,491,20/2,83,00/3,1013,9550,82/39,106,
- +0,830,50/1,11,30/1,6527,9957,10/35,001,
- +2,090,55/0,51,40/1,8055,61122,1/71,258,
- -1,500,20/4,10,70/0,806,048,26/4,666,
- +1,380,50/0,91,65/1,8531,7674,80/46,463,
- -1,600,62/1,31,25/1,5032,0561,55/38,424,
- +1,16-/--0,70/-1,75V81,62/31,5014,
- -0,03-/-1,64/1,9016,5248,38/25,662,
- -0,691,00/7,81,35/1,0512,2815,74/10,021,
- +2,700,83/2,25,15/1,8020,8942,62/28,5913,
- -4,191,00/3,92,30/2,709,4142,26/20,761,
- +5,961,15/4,82,01/2,0511,7127,59/21,0311,
- +2,50-/-0,40/0,4058,3827,29/18,143,
- -0,542,00/3,64,95/4,6012,0679,26/54,945,
- +2,651,65/9,01,75/1,859,9621,64/16,632,
- +0,630,95/2,72,10/2,0017,7145,76/30,462,
- +0,340,85/3,60,65/1,1520,6330,32/20,544,
- +1,051,15/1,74,15/2,3029,3974,80/61,952,
- +2,830,22/1,03,00/2,509,0224,00/18,883,
- +1,460,80/0,92,80/3,3026,29104,4/70,454,
- +1,345,25/3,18,80/9,8516,93192,8/124,920,
- +0,890,80/2,11,30/1,6023,9945,20/34,1838,
- -1,663,35/9,15,50/3,909,4150,85/34,144,
- -2,014,98/5,78,30/9,309,42144,7/85,906,
- Hugo Boss NA A1PHFF 38,00-0,712,70/7,13,45/3,909,7467,06/36,232, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 7,05-1,400,25/3,50,20/1,255,6418,61/7,011,
- Kion Group KGX888 48,70-1,771,20/2,53,40/3,9012,4966,64/40,295,
- Lanxess 547040 46,85+2,050,90/1,94,75/3,5513,2064,58/44,024, Knorr-Bremse KBX100 89,70-1,351,75/2,04,00/4,4020,39103,7/80,10-
- LEG Immobilien LEG111115,25+3,463,53/3,113,35/11,3510,15118,6/97,367,
- Metro St. BFB001 12,03-3,100,70/5,80,96/1,1510,4616,35/10,134,
- MorphoSys 663200 106,10+5,15-/--1,80/-2,45V146,3/79,703,
- Nemetschek 645290 57,95-0,340,27/0,51,95/2,5023,1869,05/42,836,
- Osram Licht LED400 47,44+0,81-/-1,45/0,30158,1348,08/24,604,
- ProSiebenSat.1 PSM777 10,81+1,121,19/11,01,10/1,806,0016,67/10,242,
- Puma 696960 70,55+0,210,35/0,512,60/16,454,2984,30/48,0010,
- Qiagen (NL) A2DKCH 37,39+0,73-/-0,85/1,0535,6139,19/22,548,
- Rational 701080 619,00 0,09,50/1,513,90/15,2540,59740,0/528,57,
- Rheinmetall 703000 81,62-2,252,10/2,67,15/7,0011,66118,6/78,803,
- Rocket Internet A12UKK 20,04-0,40-/-0,35/-0,30V26,40/19,172,
- RTL Group (L) 861149 38,72-0,623,00/10,34,35/4,558,5152,90/37,465,
- Sartorius Vz. 716563 219,80+1,950,62/0,32,60/2,4091,58243,2/137,32,
- Scout24 NA A12DM8 60,40+0,500,64/1,11,55/1,5040,2765,75/42,006,
- Siltronic NA WAF300 82,32-3,545,00/6,112,45/11,607,10109,1/49,132,
- Software A2GS40 29,59-1,470,71/2,42,25/2,1114,0235,03/22,802,
- Symrise SYM999 92,78+1,470,90/1,02,15/2,4537,87100,1/77,1012,
- TAG Immob. 830350 22,50+1,810,75/3,33,30/2,309,7825,18/19,623,
- Telefonica Deutschl. A1J5RX 2,35+0,600,27/11,5-0,10/-0,02V3,02/2,126, TeamViewer A2YN90 34,25-1,97-/--0,05/0,4576,1137,23/21,38-
- thyssenkrupp 750000 D7,86-3,61-/-0,00/1,206,5514,47/7,784,
- Uniper NA UNSE01 28,44+0,820,90/3,2-1,30/1,4020,3130,64/24,5010,
- United Internet NA 508903 27,48+0,290,05/0,21,45/2,6010,5737,25/24,215,
- Varta A0TGJ5 73,10+0,27-/-0,70/1,2060,92128,0/34,821,
- Zalando ZAL111 39,53+0,82-/-0,25/0,4098,8349,09/32,339,
- -0,712,70/7,13,45/3,909,7467,06/36,232, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,400,25/3,50,20/1,255,6418,61/7,011,
- -1,771,20/2,53,40/3,9012,4966,64/40,295,
- +2,050,90/1,94,75/3,5513,2064,58/44,024, -1,351,75/2,04,00/4,4020,39103,7/80,10-
- +3,463,53/3,113,35/11,3510,15118,6/97,367,
- -3,100,70/5,80,96/1,1510,4616,35/10,134,
- +5,15-/--1,80/-2,45V146,3/79,703,
- -0,340,27/0,51,95/2,5023,1869,05/42,836,
- +0,81-/-1,45/0,30158,1348,08/24,604,
- +1,121,19/11,01,10/1,806,0016,67/10,242,
- +0,210,35/0,512,60/16,454,2984,30/48,0010,
- +0,73-/-0,85/1,0535,6139,19/22,548,
- 0,09,50/1,513,90/15,2540,59740,0/528,57,
- -2,252,10/2,67,15/7,0011,66118,6/78,803,
- -0,40-/-0,35/-0,30V26,40/19,172,
- -0,623,00/10,34,35/4,558,5152,90/37,465,
- +1,950,62/0,32,60/2,4091,58243,2/137,32,
- +0,500,64/1,11,55/1,5040,2765,75/42,006,
- -3,545,00/6,112,45/11,607,10109,1/49,132,
- -1,470,71/2,42,25/2,1114,0235,03/22,802,
- +1,470,90/1,02,15/2,4537,87100,1/77,1012,
- +1,810,75/3,33,30/2,309,7825,18/19,623,
- +0,600,27/11,5-0,10/-0,02V3,02/2,126, -1,97-/--0,05/0,4576,1137,23/21,38-
- -3,61-/-0,00/1,206,5514,47/7,784,
- +0,820,90/3,2-1,30/1,4020,3130,64/24,5010,
- +0,290,05/0,21,45/2,6010,5737,25/24,215,
- +0,27-/-0,70/1,2060,92128,0/34,821,
- +0,82-/-0,25/0,4098,8349,09/32,339,
- -0,712,70/7,13,45/3,909,7467,06/36,232, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,400,25/3,50,20/1,255,6418,61/7,011,
- -1,771,20/2,53,40/3,9012,4966,64/40,295,
- +2,050,90/1,94,75/3,5513,2064,58/44,024, -1,351,75/2,04,00/4,4020,39103,7/80,10-
- +3,463,53/3,113,35/11,3510,15118,6/97,367,
- -3,100,70/5,80,96/1,1510,4616,35/10,134,
- +5,15-/--1,80/-2,45V146,3/79,703,
- -0,340,27/0,51,95/2,5023,1869,05/42,836,
- +0,81-/-1,45/0,30158,1348,08/24,604,
- +1,121,19/11,01,10/1,806,0016,67/10,242,
- +0,210,35/0,512,60/16,454,2984,30/48,0010,
- +0,73-/-0,85/1,0535,6139,19/22,548,
- 0,09,50/1,513,90/15,2540,59740,0/528,57,
- -2,252,10/2,67,15/7,0011,66118,6/78,803,
- -0,40-/-0,35/-0,30V26,40/19,172,
- -0,623,00/10,34,35/4,558,5152,90/37,465,
- +1,950,62/0,32,60/2,4091,58243,2/137,32,
- +0,500,64/1,11,55/1,5040,2765,75/42,006,
- -3,545,00/6,112,45/11,607,10109,1/49,132,
- -1,470,71/2,42,25/2,1114,0235,03/22,802,
- +1,470,90/1,02,15/2,4537,87100,1/77,1012,
- +1,810,75/3,33,30/2,309,7825,18/19,623,
- +0,600,27/11,5-0,10/-0,02V3,02/2,126, -1,97-/--0,05/0,4576,1137,23/21,38-
- -3,61-/-0,00/1,206,5514,47/7,784,
- +0,820,90/3,2-1,30/1,4020,3130,64/24,5010,
- +0,290,05/0,21,45/2,6010,5737,25/24,215,
- +0,27-/-0,70/1,2060,92128,0/34,821,
- +0,82-/-0,25/0,4098,8349,09/32,339,
- -0,712,70/7,13,45/3,909,7467,06/36,232, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,400,25/3,50,20/1,255,6418,61/7,011,
- -1,771,20/2,53,40/3,9012,4966,64/40,295,
- +2,050,90/1,94,75/3,5513,2064,58/44,024, -1,351,75/2,04,00/4,4020,39103,7/80,10-
- +3,463,53/3,113,35/11,3510,15118,6/97,367,
- -3,100,70/5,80,96/1,1510,4616,35/10,134,
- +5,15-/--1,80/-2,45V146,3/79,703,
- -0,340,27/0,51,95/2,5023,1869,05/42,836,
- +0,81-/-1,45/0,30158,1348,08/24,604,
- +1,121,19/11,01,10/1,806,0016,67/10,242,
- +0,210,35/0,512,60/16,454,2984,30/48,0010,
- +0,73-/-0,85/1,0535,6139,19/22,548,
- 0,09,50/1,513,90/15,2540,59740,0/528,57,
- -2,252,10/2,67,15/7,0011,66118,6/78,803,
- -0,40-/-0,35/-0,30V26,40/19,172,
- -0,623,00/10,34,35/4,558,5152,90/37,465,
- +1,950,62/0,32,60/2,4091,58243,2/137,32,
- +0,500,64/1,11,55/1,5040,2765,75/42,006,
- -3,545,00/6,112,45/11,607,10109,1/49,132,
- -1,470,71/2,42,25/2,1114,0235,03/22,802,
- +1,470,90/1,02,15/2,4537,87100,1/77,1012,
- +1,810,75/3,33,30/2,309,7825,18/19,623,
- +0,600,27/11,5-0,10/-0,02V3,02/2,126, -1,97-/--0,05/0,4576,1137,23/21,38-
- -3,61-/-0,00/1,206,5514,47/7,784,
- +0,820,90/3,2-1,30/1,4020,3130,64/24,5010,
- +0,290,05/0,21,45/2,6010,5737,25/24,215,
- +0,27-/-0,70/1,2060,92128,0/34,821,
- +0,82-/-0,25/0,4098,8349,09/32,339,
- -0,712,70/7,13,45/3,909,7467,06/36,232, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,400,25/3,50,20/1,255,6418,61/7,011,
- -1,771,20/2,53,40/3,9012,4966,64/40,295,
- +2,050,90/1,94,75/3,5513,2064,58/44,024, -1,351,75/2,04,00/4,4020,39103,7/80,10-
- +3,463,53/3,113,35/11,3510,15118,6/97,367,
- -3,100,70/5,80,96/1,1510,4616,35/10,134,
- +5,15-/--1,80/-2,45V146,3/79,703,
- -0,340,27/0,51,95/2,5023,1869,05/42,836,
- +0,81-/-1,45/0,30158,1348,08/24,604,
- +1,121,19/11,01,10/1,806,0016,67/10,242,
- +0,210,35/0,512,60/16,454,2984,30/48,0010,
- +0,73-/-0,85/1,0535,6139,19/22,548,
- 0,09,50/1,513,90/15,2540,59740,0/528,57,
- -2,252,10/2,67,15/7,0011,66118,6/78,803,
- -0,40-/-0,35/-0,30V26,40/19,172,
- -0,623,00/10,34,35/4,558,5152,90/37,465,
- +1,950,62/0,32,60/2,4091,58243,2/137,32,
- +0,500,64/1,11,55/1,5040,2765,75/42,006,
- -3,545,00/6,112,45/11,607,10109,1/49,132,
- -1,470,71/2,42,25/2,1114,0235,03/22,802,
- +1,470,90/1,02,15/2,4537,87100,1/77,1012,
- +1,810,75/3,33,30/2,309,7825,18/19,623,
- +0,600,27/11,5-0,10/-0,02V3,02/2,126, -1,97-/--0,05/0,4576,1137,23/21,38-
- -3,61-/-0,00/1,206,5514,47/7,784,
- +0,820,90/3,2-1,30/1,4020,3130,64/24,5010,
- +0,290,05/0,21,45/2,6010,5737,25/24,215,
- +0,27-/-0,70/1,2060,92128,0/34,821,
- +0,82-/-0,25/0,4098,8349,09/32,339,
- -0,712,70/7,13,45/3,909,7467,06/36,232, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -1,400,25/3,50,20/1,255,6418,61/7,011,
- -1,771,20/2,53,40/3,9012,4966,64/40,295,
- +2,050,90/1,94,75/3,5513,2064,58/44,024, -1,351,75/2,04,00/4,4020,39103,7/80,10-
- +3,463,53/3,113,35/11,3510,15118,6/97,367,
- -3,100,70/5,80,96/1,1510,4616,35/10,134,
- +5,15-/--1,80/-2,45V146,3/79,703,
- -0,340,27/0,51,95/2,5023,1869,05/42,836,
- +0,81-/-1,45/0,30158,1348,08/24,604,
- +1,121,19/11,01,10/1,806,0016,67/10,242,
- +0,210,35/0,512,60/16,454,2984,30/48,0010,
- +0,73-/-0,85/1,0535,6139,19/22,548,
- 0,09,50/1,513,90/15,2540,59740,0/528,57,
- -2,252,10/2,67,15/7,0011,66118,6/78,803,
- -0,40-/-0,35/-0,30V26,40/19,172,
- -0,623,00/10,34,35/4,558,5152,90/37,465,
- +1,950,62/0,32,60/2,4091,58243,2/137,32,
- +0,500,64/1,11,55/1,5040,2765,75/42,006,
- -3,545,00/6,112,45/11,607,10109,1/49,132,
- -1,470,71/2,42,25/2,1114,0235,03/22,802,
- +1,470,90/1,02,15/2,4537,87100,1/77,1012,
- +1,810,75/3,33,30/2,309,7825,18/19,623,
- +0,600,27/11,5-0,10/-0,02V3,02/2,126, -1,97-/--0,05/0,4576,1137,23/21,38-
- -3,61-/-0,00/1,206,5514,47/7,784,
- +0,820,90/3,2-1,30/1,4020,3130,64/24,5010,
- +0,290,05/0,21,45/2,6010,5737,25/24,215,
- +0,27-/-0,70/1,2060,92128,0/34,821,
- +0,82-/-0,25/0,4098,8349,09/32,339,
- AB Inbev BE A2ASUV 50,92-2,470,80/3,52,20/4,6011,0792,56/50,2686, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 20,88-0,140,70/3,60,99/1,0320,2024,69/17,2542,
- Air Liquide (F) 850133 128,45+2,352,41/2,15,00/5,6522,73142,4/100,244,
- ASML Hold. (NL)A1J4U4264,00+2,641,05/0,96,05/6,1043,28293,8/155,4112,
- AstraZeneca (GB) 886455 84,26+1,151,72/3,02,02/2,4234,8092,61/65,41106,
- AXA (F) 855705 21,15+1,271,34/6,80,80/2,657,9825,61/20,3248,
- B.A.T. (GB) 916018 36,70+4,500,59/4,73,11/3,6310,1141,30/30,5990,
- Barclays (GB) 850403 1,58-1,920,07/6,50,15/0,285,722,29/1,4726,
- BBVA (E) 875773 4,31-0,310,10/6,00,79/0,706,165,59/4,1828,
- Bco Santander (E) 858872 3,28+0,290,10/6,10,44/0,506,554,65/3,1852,
- BNP (F) 887771 42,74+0,563,03/7,35,75/5,807,3754,18/39,0453,
- BP PLC (GB) 850517 4,92+2,460,10/7,60,58/0,588,546,74/4,5398,
- Cr. Suisse NA (CH) 876800 10,57+0,140,23/6,11,60/--14,14/10,3025,
- Danone (F) 851194 62,90+1,031,94/3,33,60/3,8716,2582,38/62,008,
- Diageo (GB) 851247 32,69+0,660,32/2,31,56/1,6120,2540,17/30,0082,
- Enel (I) 928624 8,03+2,060,16/3,50,40/0,5016,078,58/5,3781,
- Engie (F) A0ER6Q 15,73+1,780,75/5,10,40/1,1014,3016,78/12,3438,
- Eni (I) 897791 11,15-0,130,43/7,71,20/1,308,5816,04/10,9340,
- Ericsson B (SE) 850001 7,20-0,080,10/2,0-/--9,14/6,9021,
- GlaxoSmith. (GB) 940561 19,08+2,290,27/4,80,86/1,0318,5922,02/17,1092,
- HSBC Hold. (GB) 923893 D5,92-0,920,19/7,80,75/0,866,858,00/5,85113,
- Iberdrola (E) A0M46B 11,08+2,450,03/0,20,50/0,5022,1611,34/7,3670,
- Imp.Brands (GB) 903000 18,95+1,340,86/10,81,73/2,427,8331,30/17,8019,
- Inditex (E) A11873 27,95-1,170,44/5,81,10/1,2023,2932,20/23,9487,
- ING Groep (NL)A2ANV3D8,11-2,360,24/8,5-/--12,17/8,1031,
- -2,470,80/3,52,20/4,6011,0792,56/50,2686, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,70/3,60,99/1,0320,2024,69/17,2542,
- +2,352,41/2,15,00/5,6522,73142,4/100,244,
- +2,641,05/0,96,05/6,1043,28293,8/155,4112,
- +1,151,72/3,02,02/2,4234,8092,61/65,41106,
- +1,271,34/6,80,80/2,657,9825,61/20,3248,
- +4,500,59/4,73,11/3,6310,1141,30/30,5990,
- -1,920,07/6,50,15/0,285,722,29/1,4726,
- -0,310,10/6,00,79/0,706,165,59/4,1828,
- +0,290,10/6,10,44/0,506,554,65/3,1852,
- +0,563,03/7,35,75/5,807,3754,18/39,0453,
- +2,460,10/7,60,58/0,588,546,74/4,5398,
- +0,140,23/6,11,60/--14,14/10,3025,
- +1,031,94/3,33,60/3,8716,2582,38/62,008,
- +0,660,32/2,31,56/1,6120,2540,17/30,0082,
- +2,060,16/3,50,40/0,5016,078,58/5,3781,
- +1,780,75/5,10,40/1,1014,3016,78/12,3438,
- -0,130,43/7,71,20/1,308,5816,04/10,9340,
- -0,080,10/2,0-/--9,14/6,9021,
- +2,290,27/4,80,86/1,0318,5922,02/17,1092,
- -0,920,19/7,80,75/0,866,858,00/5,85113,
- +2,450,03/0,20,50/0,5022,1611,34/7,3670,
- +1,340,86/10,81,73/2,427,8331,30/17,8019,
- -1,170,44/5,81,10/1,2023,2932,20/23,9487,
- -2,360,24/8,5-/--12,17/8,1031,
- -2,470,80/3,52,20/4,6011,0792,56/50,2686, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,70/3,60,99/1,0320,2024,69/17,2542,
- +2,352,41/2,15,00/5,6522,73142,4/100,244,
- +2,641,05/0,96,05/6,1043,28293,8/155,4112,
- +1,151,72/3,02,02/2,4234,8092,61/65,41106,
- +1,271,34/6,80,80/2,657,9825,61/20,3248,
- +4,500,59/4,73,11/3,6310,1141,30/30,5990,
- -1,920,07/6,50,15/0,285,722,29/1,4726,
- -0,310,10/6,00,79/0,706,165,59/4,1828,
- +0,290,10/6,10,44/0,506,554,65/3,1852,
- +0,563,03/7,35,75/5,807,3754,18/39,0453,
- +2,460,10/7,60,58/0,588,546,74/4,5398,
- +0,140,23/6,11,60/--14,14/10,3025,
- +1,031,94/3,33,60/3,8716,2582,38/62,008,
- +0,660,32/2,31,56/1,6120,2540,17/30,0082,
- +2,060,16/3,50,40/0,5016,078,58/5,3781,
- +1,780,75/5,10,40/1,1014,3016,78/12,3438,
- -0,130,43/7,71,20/1,308,5816,04/10,9340,
- -0,080,10/2,0-/--9,14/6,9021,
- +2,290,27/4,80,86/1,0318,5922,02/17,1092,
- -0,920,19/7,80,75/0,866,858,00/5,85113,
- +2,450,03/0,20,50/0,5022,1611,34/7,3670,
- +1,340,86/10,81,73/2,427,8331,30/17,8019,
- -1,170,44/5,81,10/1,2023,2932,20/23,9487,
- -2,360,24/8,5-/--12,17/8,1031,
- -2,470,80/3,52,20/4,6011,0792,56/50,2686, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,70/3,60,99/1,0320,2024,69/17,2542,
- +2,352,41/2,15,00/5,6522,73142,4/100,244,
- +2,641,05/0,96,05/6,1043,28293,8/155,4112,
- +1,151,72/3,02,02/2,4234,8092,61/65,41106,
- +1,271,34/6,80,80/2,657,9825,61/20,3248,
- +4,500,59/4,73,11/3,6310,1141,30/30,5990,
- -1,920,07/6,50,15/0,285,722,29/1,4726,
- -0,310,10/6,00,79/0,706,165,59/4,1828,
- +0,290,10/6,10,44/0,506,554,65/3,1852,
- +0,563,03/7,35,75/5,807,3754,18/39,0453,
- +2,460,10/7,60,58/0,588,546,74/4,5398,
- +0,140,23/6,11,60/--14,14/10,3025,
- +1,031,94/3,33,60/3,8716,2582,38/62,008,
- +0,660,32/2,31,56/1,6120,2540,17/30,0082,
- +2,060,16/3,50,40/0,5016,078,58/5,3781,
- +1,780,75/5,10,40/1,1014,3016,78/12,3438,
- -0,130,43/7,71,20/1,308,5816,04/10,9340,
- -0,080,10/2,0-/--9,14/6,9021,
- +2,290,27/4,80,86/1,0318,5922,02/17,1092,
- -0,920,19/7,80,75/0,866,858,00/5,85113,
- +2,450,03/0,20,50/0,5022,1611,34/7,3670,
- +1,340,86/10,81,73/2,427,8331,30/17,8019,
- -1,170,44/5,81,10/1,2023,2932,20/23,9487,
- -2,360,24/8,5-/--12,17/8,1031,
- -2,470,80/3,52,20/4,6011,0792,56/50,2686, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,70/3,60,99/1,0320,2024,69/17,2542,
- +2,352,41/2,15,00/5,6522,73142,4/100,244,
- +2,641,05/0,96,05/6,1043,28293,8/155,4112,
- +1,151,72/3,02,02/2,4234,8092,61/65,41106,
- +1,271,34/6,80,80/2,657,9825,61/20,3248,
- +4,500,59/4,73,11/3,6310,1141,30/30,5990,
- -1,920,07/6,50,15/0,285,722,29/1,4726,
- -0,310,10/6,00,79/0,706,165,59/4,1828,
- +0,290,10/6,10,44/0,506,554,65/3,1852,
- +0,563,03/7,35,75/5,807,3754,18/39,0453,
- +2,460,10/7,60,58/0,588,546,74/4,5398,
- +0,140,23/6,11,60/--14,14/10,3025,
- +1,031,94/3,33,60/3,8716,2582,38/62,008,
- +0,660,32/2,31,56/1,6120,2540,17/30,0082,
- +2,060,16/3,50,40/0,5016,078,58/5,3781,
- +1,780,75/5,10,40/1,1014,3016,78/12,3438,
- -0,130,43/7,71,20/1,308,5816,04/10,9340,
- -0,080,10/2,0-/--9,14/6,9021,
- +2,290,27/4,80,86/1,0318,5922,02/17,1092,
- -0,920,19/7,80,75/0,866,858,00/5,85113,
- +2,450,03/0,20,50/0,5022,1611,34/7,3670,
- +1,340,86/10,81,73/2,427,8331,30/17,8019,
- -1,170,44/5,81,10/1,2023,2932,20/23,9487,
- -2,360,24/8,5-/--12,17/8,1031,
- -2,470,80/3,52,20/4,6011,0792,56/50,2686, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -0,140,70/3,60,99/1,0320,2024,69/17,2542,
- +2,352,41/2,15,00/5,6522,73142,4/100,244,
- +2,641,05/0,96,05/6,1043,28293,8/155,4112,
- +1,151,72/3,02,02/2,4234,8092,61/65,41106,
- +1,271,34/6,80,80/2,657,9825,61/20,3248,
- +4,500,59/4,73,11/3,6310,1141,30/30,5990,
- -1,920,07/6,50,15/0,285,722,29/1,4726,
- -0,310,10/6,00,79/0,706,165,59/4,1828,
- +0,290,10/6,10,44/0,506,554,65/3,1852,
- +0,563,03/7,35,75/5,807,3754,18/39,0453,
- +2,460,10/7,60,58/0,588,546,74/4,5398,
- +0,140,23/6,11,60/--14,14/10,3025,
- +1,031,94/3,33,60/3,8716,2582,38/62,008,
- +0,660,32/2,31,56/1,6120,2540,17/30,0082,
- +2,060,16/3,50,40/0,5016,078,58/5,3781,
- +1,780,75/5,10,40/1,1014,3016,78/12,3438,
- -0,130,43/7,71,20/1,308,5816,04/10,9340,
- -0,080,10/2,0-/--9,14/6,9021,
- +2,290,27/4,80,86/1,0318,5922,02/17,1092,
- -0,920,19/7,80,75/0,866,858,00/5,85113,
- +2,450,03/0,20,50/0,5022,1611,34/7,3670,
- +1,340,86/10,81,73/2,427,8331,30/17,8019,
- -1,170,44/5,81,10/1,2023,2932,20/23,9487,
- -2,360,24/8,5-/--12,17/8,1031,
- Intesa Sanp. (I) 850605 2,15+0,160,20/5,40,25/0,2010,772,63/1,8034, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,56-2,660,01/6,9-/--0,82/0,5239,
- L’Oréal (F) 853888 259,10+2,573,85/1,67,00/7,6034,09280,0/223,6175,
- LVMH (F) 853292 384,70+1,082,20/1,612,70/14,0027,48443,0/302,0195,
- Nat.Grid (GB) A2DQWX 12,01+1,030,19/4,50,58/0,6917,3612,90/8,7641,
- Nestlé NA (CH) A0Q4DC106,02+2,512,16/2,43,20/3,7628,20113,2/91,54310,
- Novartis (CH) 904278 82,72+2,042,77/3,35,17/3,5723,1696,38/76,96198,
- Orange (F) 906849 12,47+3,310,30/5,60,65/1,1011,3415,23/11,9633,
- Prudential (GB) 852069 14,75-0,200,15/3,31,38/1,798,2518,24/12,3237,
- Reckitt Benck. (GB)A0M1W6 71,33+4,990,80/2,83,57/3,9817,9378,75/64,4950,
- Rio Tinto (GB) 852147 45,40+2,131,88/8,69,22/6,347,1656,53/40,5063,
- Roche Hld.GS (CH) 855167 330,90+3,127,66/2,611,61/14,7122,50351,6/256,0218,
- Roy. D. Shell A (GB)A0D94M 20,27+1,890,43/8,42,85/2,807,2429,40/19,2488,
- Sanofi S.A. (F) 920657 89,46+4,273,07/3,43,50/4,1521,5695,00/71,32118,
- Schneider El. (F) 860180 95,30+0,592,35/2,54,20/4,6020,72105,0/67,4825,
- Soc. Gén. (F) 873403 23,93-0,992,22/9,24,30/4,305,5632,02/20,8817,
- Standard Ch. (GB) 859123 D6,20-2,610,06/3,9-/--8,73/6,2015,
- Telefónica (E) 850775 5,41+2,830,20/7,40,66/0,757,217,86/5,2524,
- Tesco (GB) 852647 2,69+2,090,03/2,5-/--3,09/2,3022,
- Total (F) 850727 40,02+2,290,66/6,73,65/4,808,3452,11/37,7024,
- UBS Group (CH)A12DFH 10,49-0,140,61/6,31,22/1,139,3013,81/9,8637,
- Unilever (NL) A0JMQ9 50,24+2,640,41/6,2-/--57,83/47,2086,
- Vinci (F) 867475 94,64+0,920,79/3,25,44/5,8516,18106,8/83,2449,
- Vodafone (GB) A1XA83 1,60+2,150,04/5,60,00/0,1510,661,97/1,3842,
- Zurich Ins. Gr. (CH) 579919 392,50+0,4616,91/4,823,96/25,7015,27439,9/313,355,
- +0,160,20/5,40,25/0,2010,772,63/1,8034, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,660,01/6,9-/--0,82/0,5239,
- +2,573,85/1,67,00/7,6034,09280,0/223,6175,
- +1,082,20/1,612,70/14,0027,48443,0/302,0195,
- +1,030,19/4,50,58/0,6917,3612,90/8,7641,
- +2,512,16/2,43,20/3,7628,20113,2/91,54310,
- +2,042,77/3,35,17/3,5723,1696,38/76,96198,
- +3,310,30/5,60,65/1,1011,3415,23/11,9633,
- -0,200,15/3,31,38/1,798,2518,24/12,3237,
- +4,990,80/2,83,57/3,9817,9378,75/64,4950,
- +2,131,88/8,69,22/6,347,1656,53/40,5063,
- +3,127,66/2,611,61/14,7122,50351,6/256,0218,
- +1,890,43/8,42,85/2,807,2429,40/19,2488,
- +4,273,07/3,43,50/4,1521,5695,00/71,32118,
- +0,592,35/2,54,20/4,6020,72105,0/67,4825,
- -0,992,22/9,24,30/4,305,5632,02/20,8817,
- -2,610,06/3,9-/--8,73/6,2015,
- +2,830,20/7,40,66/0,757,217,86/5,2524,
- +2,090,03/2,5-/--3,09/2,3022,
- +2,290,66/6,73,65/4,808,3452,11/37,7024,
- -0,140,61/6,31,22/1,139,3013,81/9,8637,
- +2,640,41/6,2-/--57,83/47,2086,
- +0,920,79/3,25,44/5,8516,18106,8/83,2449,
- +2,150,04/5,60,00/0,1510,661,97/1,3842,
- +0,4616,91/4,823,96/25,7015,27439,9/313,355,
- +0,160,20/5,40,25/0,2010,772,63/1,8034, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,660,01/6,9-/--0,82/0,5239,
- +2,573,85/1,67,00/7,6034,09280,0/223,6175,
- +1,082,20/1,612,70/14,0027,48443,0/302,0195,
- +1,030,19/4,50,58/0,6917,3612,90/8,7641,
- +2,512,16/2,43,20/3,7628,20113,2/91,54310,
- +2,042,77/3,35,17/3,5723,1696,38/76,96198,
- +3,310,30/5,60,65/1,1011,3415,23/11,9633,
- -0,200,15/3,31,38/1,798,2518,24/12,3237,
- +4,990,80/2,83,57/3,9817,9378,75/64,4950,
- +2,131,88/8,69,22/6,347,1656,53/40,5063,
- +3,127,66/2,611,61/14,7122,50351,6/256,0218,
- +1,890,43/8,42,85/2,807,2429,40/19,2488,
- +4,273,07/3,43,50/4,1521,5695,00/71,32118,
- +0,592,35/2,54,20/4,6020,72105,0/67,4825,
- -0,992,22/9,24,30/4,305,5632,02/20,8817,
- -2,610,06/3,9-/--8,73/6,2015,
- +2,830,20/7,40,66/0,757,217,86/5,2524,
- +2,090,03/2,5-/--3,09/2,3022,
- +2,290,66/6,73,65/4,808,3452,11/37,7024,
- -0,140,61/6,31,22/1,139,3013,81/9,8637,
- +2,640,41/6,2-/--57,83/47,2086,
- +0,920,79/3,25,44/5,8516,18106,8/83,2449,
- +2,150,04/5,60,00/0,1510,661,97/1,3842,
- +0,4616,91/4,823,96/25,7015,27439,9/313,355,
- +0,160,20/5,40,25/0,2010,772,63/1,8034, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,660,01/6,9-/--0,82/0,5239,
- +2,573,85/1,67,00/7,6034,09280,0/223,6175,
- +1,082,20/1,612,70/14,0027,48443,0/302,0195,
- +1,030,19/4,50,58/0,6917,3612,90/8,7641,
- +2,512,16/2,43,20/3,7628,20113,2/91,54310,
- +2,042,77/3,35,17/3,5723,1696,38/76,96198,
- +3,310,30/5,60,65/1,1011,3415,23/11,9633,
- -0,200,15/3,31,38/1,798,2518,24/12,3237,
- +4,990,80/2,83,57/3,9817,9378,75/64,4950,
- +2,131,88/8,69,22/6,347,1656,53/40,5063,
- +3,127,66/2,611,61/14,7122,50351,6/256,0218,
- +1,890,43/8,42,85/2,807,2429,40/19,2488,
- +4,273,07/3,43,50/4,1521,5695,00/71,32118,
- +0,592,35/2,54,20/4,6020,72105,0/67,4825,
- -0,992,22/9,24,30/4,305,5632,02/20,8817,
- -2,610,06/3,9-/--8,73/6,2015,
- +2,830,20/7,40,66/0,757,217,86/5,2524,
- +2,090,03/2,5-/--3,09/2,3022,
- +2,290,66/6,73,65/4,808,3452,11/37,7024,
- -0,140,61/6,31,22/1,139,3013,81/9,8637,
- +2,640,41/6,2-/--57,83/47,2086,
- +0,920,79/3,25,44/5,8516,18106,8/83,2449,
- +2,150,04/5,60,00/0,1510,661,97/1,3842,
- +0,4616,91/4,823,96/25,7015,27439,9/313,355,
- +0,160,20/5,40,25/0,2010,772,63/1,8034, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,660,01/6,9-/--0,82/0,5239,
- +2,573,85/1,67,00/7,6034,09280,0/223,6175,
- +1,082,20/1,612,70/14,0027,48443,0/302,0195,
- +1,030,19/4,50,58/0,6917,3612,90/8,7641,
- +2,512,16/2,43,20/3,7628,20113,2/91,54310,
- +2,042,77/3,35,17/3,5723,1696,38/76,96198,
- +3,310,30/5,60,65/1,1011,3415,23/11,9633,
- -0,200,15/3,31,38/1,798,2518,24/12,3237,
- +4,990,80/2,83,57/3,9817,9378,75/64,4950,
- +2,131,88/8,69,22/6,347,1656,53/40,5063,
- +3,127,66/2,611,61/14,7122,50351,6/256,0218,
- +1,890,43/8,42,85/2,807,2429,40/19,2488,
- +4,273,07/3,43,50/4,1521,5695,00/71,32118,
- +0,592,35/2,54,20/4,6020,72105,0/67,4825,
- -0,992,22/9,24,30/4,305,5632,02/20,8817,
- -2,610,06/3,9-/--8,73/6,2015,
- +2,830,20/7,40,66/0,757,217,86/5,2524,
- +2,090,03/2,5-/--3,09/2,3022,
- +2,290,66/6,73,65/4,808,3452,11/37,7024,
- -0,140,61/6,31,22/1,139,3013,81/9,8637,
- +2,640,41/6,2-/--57,83/47,2086,
- +0,920,79/3,25,44/5,8516,18106,8/83,2449,
- +2,150,04/5,60,00/0,1510,661,97/1,3842,
- +0,4616,91/4,823,96/25,7015,27439,9/313,355,
- +0,160,20/5,40,25/0,2010,772,63/1,8034, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,660,01/6,9-/--0,82/0,5239,
- +2,573,85/1,67,00/7,6034,09280,0/223,6175,
- +1,082,20/1,612,70/14,0027,48443,0/302,0195,
- +1,030,19/4,50,58/0,6917,3612,90/8,7641,
- +2,512,16/2,43,20/3,7628,20113,2/91,54310,
- +2,042,77/3,35,17/3,5723,1696,38/76,96198,
- +3,310,30/5,60,65/1,1011,3415,23/11,9633,
- -0,200,15/3,31,38/1,798,2518,24/12,3237,
- +4,990,80/2,83,57/3,9817,9378,75/64,4950,
- +2,131,88/8,69,22/6,347,1656,53/40,5063,
- +3,127,66/2,611,61/14,7122,50351,6/256,0218,
- +1,890,43/8,42,85/2,807,2429,40/19,2488,
- +4,273,07/3,43,50/4,1521,5695,00/71,32118,
- +0,592,35/2,54,20/4,6020,72105,0/67,4825,
- -0,992,22/9,24,30/4,305,5632,02/20,8817,
- -2,610,06/3,9-/--8,73/6,2015,
- +2,830,20/7,40,66/0,757,217,86/5,2524,
- +2,090,03/2,5-/--3,09/2,3022,
- +2,290,66/6,73,65/4,808,3452,11/37,7024,
- -0,140,61/6,31,22/1,139,3013,81/9,8637,
- +2,640,41/6,2-/--57,83/47,2086,
- +0,920,79/3,25,44/5,8516,18106,8/83,2449,
- +2,150,04/5,60,00/0,1510,661,97/1,3842,
- +0,4616,91/4,823,96/25,7015,27439,9/313,355,
- 1&1 Drillisch 554550 20,28+5,080,05/0,22,30/2,707,5139,08/18,883, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 26,72+1,830,75/2,88,95/2,859,3854,30/26,001,
- ADVA Optical 510300 6,11-0,97-/-0,20/0,3616,979,82/5,570,
- Aixtron NA A0WMPJ 9,85+2,07-/-0,40/0,3032,8211,59/7,341,
- Amadeus Fire 509310 134,80-0,304,66/3,54,70/4,8527,79162,6/90,300,
- Befesa (L) A2H5Z1 29,65 0,01,32/4,52,70/2,9010,2240,70/26,751,
- Bertrandt 523280 43,60-0,571,60/3,74,70/5,507,9373,80/39,600,
- Bilfinger 590900 27,00-1,171,00/3,7-0,65/1,6016,8835,32/20,701,
- Bor.Dortmund 549309 7,72-0,390,06/0,80,55/0,6012,8610,04/7,170,
- Ceconomy St. 725750 D4,11-2,10-/--0,70/0,508,216,16/4,091,
- CeWe Stiftung 540390 101,60-2,871,95/1,95,00/5,4518,64111,8/76,100,
- Corestate Capital (L)A141J3 42,00-1,64-/6,24,95/5,557,5745,80/25,450,
- Deutz 630500 D4,04-2,740,15/3,70,60/0,626,529,05/4,020, Dermapharm A2GS5D 39,74+0,380,77/1,9-/--42,73/27,81-
- DIC Asset NA A1X3XX 17,12+1,900,48/2,80,70/0,6526,3417,40/9,301,
- DMG Mori 587800 41,50+0,121,03/2,51,90/1,8522,4348,35/40,800,
- Dr. Hönle 515710 40,00+1,270,80/2,03,95/3,3012,1261,50/36,100,
- Drägerwerk Vz. 555063 52,80-5,800,19/0,42,25/1,9027,7967,05/38,320,
- Dt. Beteiligung A1TNUT 32,70-1,511,50/4,62,25/1,6519,8242,50/29,800,
- Dt. EuroShop NA 748020 22,60+1,071,50/6,61,30/1,3017,3827,76/21,741,
- DWS Group DWS100 33,29-0,341,37/4,12,00/2,2514,7939,99/25,396,
- Eckert & Ziegler 565970 154,00-0,261,20/0,83,10/3,6542,19206,0/71,900,
- Elmos Semicond. 567710 21,00-2,780,52/2,51,80/4,404,7732,40/18,780,
- Encavis 609500 11,02+1,100,24/2,20,35/0,4027,5511,74/5,861,
- Fielmann 577220 63,95+0,791,90/3,02,10/2,1529,7476,25/58,705,
- Hamborner Reit 601300 10,08+1,980,46/4,60,25/0,2540,3110,67/8,820,
- Hamburger Haf. A0S848 18,42-1,390,80/4,31,40/1,4212,9725,38/18,281,
- Heidelberger Druck. 731400 0,76-5,35-/-0,10/0,213,621,79/0,760,
- HelloFresh A16140 25,00+8,93-/--0,50/-0,30V25,55/7,884,
- Hornbach Hold. 608340 51,10-0,781,50/2,94,75/5,209,8366,10/43,450,
- Hypoport 549336 336,50+4,02-/-3,50/4,7570,84386,5/164,22,
- Indus Holding 620010 32,20-1,681,50/4,73,30/3,808,4747,60/31,150,
- Instone Real A2NBX8 24,60+1,44-/-0,20/1,5016,4027,70/17,000,
- Isra Vision 548810 50,20+0,300,15/0,31,10/1,2041,8351,20/29,701,
- Jenoptik A2NB60 20,74-2,260,35/1,71,40/1,5513,3836,80/20,051,
- +5,080,05/0,22,30/2,707,5139,08/18,883, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,830,75/2,88,95/2,859,3854,30/26,001,
- -0,97-/-0,20/0,3616,979,82/5,570,
- +2,07-/-0,40/0,3032,8211,59/7,341,
- -0,304,66/3,54,70/4,8527,79162,6/90,300,
- 0,01,32/4,52,70/2,9010,2240,70/26,751,
- -0,571,60/3,74,70/5,507,9373,80/39,600,
- -1,171,00/3,7-0,65/1,6016,8835,32/20,701,
- -0,390,06/0,80,55/0,6012,8610,04/7,170,
- -2,10-/--0,70/0,508,216,16/4,091,
- -2,871,95/1,95,00/5,4518,64111,8/76,100,
- -1,64-/6,24,95/5,557,5745,80/25,450,
- -2,740,15/3,70,60/0,626,529,05/4,020, +0,380,77/1,9-/--42,73/27,81-
- +1,900,48/2,80,70/0,6526,3417,40/9,301,
- +0,121,03/2,51,90/1,8522,4348,35/40,800,
- +1,270,80/2,03,95/3,3012,1261,50/36,100,
- -5,800,19/0,42,25/1,9027,7967,05/38,320,
- -1,511,50/4,62,25/1,6519,8242,50/29,800,
- +1,071,50/6,61,30/1,3017,3827,76/21,741,
- -0,341,37/4,12,00/2,2514,7939,99/25,396,
- -0,261,20/0,83,10/3,6542,19206,0/71,900,
- -2,780,52/2,51,80/4,404,7732,40/18,780,
- +1,100,24/2,20,35/0,4027,5511,74/5,861,
- +0,791,90/3,02,10/2,1529,7476,25/58,705,
- +1,980,46/4,60,25/0,2540,3110,67/8,820,
- -1,390,80/4,31,40/1,4212,9725,38/18,281,
- -5,35-/-0,10/0,213,621,79/0,760,
- +8,93-/--0,50/-0,30V25,55/7,884,
- -0,781,50/2,94,75/5,209,8366,10/43,450,
- +4,02-/-3,50/4,7570,84386,5/164,22,
- -1,681,50/4,73,30/3,808,4747,60/31,150,
- +1,44-/-0,20/1,5016,4027,70/17,000,
- +0,300,15/0,31,10/1,2041,8351,20/29,701,
- -2,260,35/1,71,40/1,5513,3836,80/20,051,
- +5,080,05/0,22,30/2,707,5139,08/18,883, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,830,75/2,88,95/2,859,3854,30/26,001,
- -0,97-/-0,20/0,3616,979,82/5,570,
- +2,07-/-0,40/0,3032,8211,59/7,341,
- -0,304,66/3,54,70/4,8527,79162,6/90,300,
- 0,01,32/4,52,70/2,9010,2240,70/26,751,
- -0,571,60/3,74,70/5,507,9373,80/39,600,
- -1,171,00/3,7-0,65/1,6016,8835,32/20,701,
- -0,390,06/0,80,55/0,6012,8610,04/7,170,
- -2,10-/--0,70/0,508,216,16/4,091,
- -2,871,95/1,95,00/5,4518,64111,8/76,100,
- -1,64-/6,24,95/5,557,5745,80/25,450,
- -2,740,15/3,70,60/0,626,529,05/4,020, +0,380,77/1,9-/--42,73/27,81-
- +1,900,48/2,80,70/0,6526,3417,40/9,301,
- +0,121,03/2,51,90/1,8522,4348,35/40,800,
- +1,270,80/2,03,95/3,3012,1261,50/36,100,
- -5,800,19/0,42,25/1,9027,7967,05/38,320,
- -1,511,50/4,62,25/1,6519,8242,50/29,800,
- +1,071,50/6,61,30/1,3017,3827,76/21,741,
- -0,341,37/4,12,00/2,2514,7939,99/25,396,
- -0,261,20/0,83,10/3,6542,19206,0/71,900,
- -2,780,52/2,51,80/4,404,7732,40/18,780,
- +1,100,24/2,20,35/0,4027,5511,74/5,861,
- +0,791,90/3,02,10/2,1529,7476,25/58,705,
- +1,980,46/4,60,25/0,2540,3110,67/8,820,
- -1,390,80/4,31,40/1,4212,9725,38/18,281,
- -5,35-/-0,10/0,213,621,79/0,760,
- +8,93-/--0,50/-0,30V25,55/7,884,
- -0,781,50/2,94,75/5,209,8366,10/43,450,
- +4,02-/-3,50/4,7570,84386,5/164,22,
- -1,681,50/4,73,30/3,808,4747,60/31,150,
- +1,44-/-0,20/1,5016,4027,70/17,000,
- +0,300,15/0,31,10/1,2041,8351,20/29,701,
- -2,260,35/1,71,40/1,5513,3836,80/20,051,
- +5,080,05/0,22,30/2,707,5139,08/18,883, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,830,75/2,88,95/2,859,3854,30/26,001,
- -0,97-/-0,20/0,3616,979,82/5,570,
- +2,07-/-0,40/0,3032,8211,59/7,341,
- -0,304,66/3,54,70/4,8527,79162,6/90,300,
- 0,01,32/4,52,70/2,9010,2240,70/26,751,
- -0,571,60/3,74,70/5,507,9373,80/39,600,
- -1,171,00/3,7-0,65/1,6016,8835,32/20,701,
- -0,390,06/0,80,55/0,6012,8610,04/7,170,
- -2,10-/--0,70/0,508,216,16/4,091,
- -2,871,95/1,95,00/5,4518,64111,8/76,100,
- -1,64-/6,24,95/5,557,5745,80/25,450,
- -2,740,15/3,70,60/0,626,529,05/4,020, +0,380,77/1,9-/--42,73/27,81-
- +1,900,48/2,80,70/0,6526,3417,40/9,301,
- +0,121,03/2,51,90/1,8522,4348,35/40,800,
- +1,270,80/2,03,95/3,3012,1261,50/36,100,
- -5,800,19/0,42,25/1,9027,7967,05/38,320,
- -1,511,50/4,62,25/1,6519,8242,50/29,800,
- +1,071,50/6,61,30/1,3017,3827,76/21,741,
- -0,341,37/4,12,00/2,2514,7939,99/25,396,
- -0,261,20/0,83,10/3,6542,19206,0/71,900,
- -2,780,52/2,51,80/4,404,7732,40/18,780,
- +1,100,24/2,20,35/0,4027,5511,74/5,861,
- +0,791,90/3,02,10/2,1529,7476,25/58,705,
- +1,980,46/4,60,25/0,2540,3110,67/8,820,
- -1,390,80/4,31,40/1,4212,9725,38/18,281,
- -5,35-/-0,10/0,213,621,79/0,760,
- +8,93-/--0,50/-0,30V25,55/7,884,
- -0,781,50/2,94,75/5,209,8366,10/43,450,
- +4,02-/-3,50/4,7570,84386,5/164,22,
- -1,681,50/4,73,30/3,808,4747,60/31,150,
- +1,44-/-0,20/1,5016,4027,70/17,000,
- +0,300,15/0,31,10/1,2041,8351,20/29,701,
- -2,260,35/1,71,40/1,5513,3836,80/20,051,
- +5,080,05/0,22,30/2,707,5139,08/18,883, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,830,75/2,88,95/2,859,3854,30/26,001,
- -0,97-/-0,20/0,3616,979,82/5,570,
- +2,07-/-0,40/0,3032,8211,59/7,341,
- -0,304,66/3,54,70/4,8527,79162,6/90,300,
- 0,01,32/4,52,70/2,9010,2240,70/26,751,
- -0,571,60/3,74,70/5,507,9373,80/39,600,
- -1,171,00/3,7-0,65/1,6016,8835,32/20,701,
- -0,390,06/0,80,55/0,6012,8610,04/7,170,
- -2,10-/--0,70/0,508,216,16/4,091,
- -2,871,95/1,95,00/5,4518,64111,8/76,100,
- -1,64-/6,24,95/5,557,5745,80/25,450,
- -2,740,15/3,70,60/0,626,529,05/4,020, +0,380,77/1,9-/--42,73/27,81-
- +1,900,48/2,80,70/0,6526,3417,40/9,301,
- +0,121,03/2,51,90/1,8522,4348,35/40,800,
- +1,270,80/2,03,95/3,3012,1261,50/36,100,
- -5,800,19/0,42,25/1,9027,7967,05/38,320,
- -1,511,50/4,62,25/1,6519,8242,50/29,800,
- +1,071,50/6,61,30/1,3017,3827,76/21,741,
- -0,341,37/4,12,00/2,2514,7939,99/25,396,
- -0,261,20/0,83,10/3,6542,19206,0/71,900,
- -2,780,52/2,51,80/4,404,7732,40/18,780,
- +1,100,24/2,20,35/0,4027,5511,74/5,861,
- +0,791,90/3,02,10/2,1529,7476,25/58,705,
- +1,980,46/4,60,25/0,2540,3110,67/8,820,
- -1,390,80/4,31,40/1,4212,9725,38/18,281,
- -5,35-/-0,10/0,213,621,79/0,760,
- +8,93-/--0,50/-0,30V25,55/7,884,
- -0,781,50/2,94,75/5,209,8366,10/43,450,
- +4,02-/-3,50/4,7570,84386,5/164,22,
- -1,681,50/4,73,30/3,808,4747,60/31,150,
- +1,44-/-0,20/1,5016,4027,70/17,000,
- +0,300,15/0,31,10/1,2041,8351,20/29,701,
- -2,260,35/1,71,40/1,5513,3836,80/20,051,
- +5,080,05/0,22,30/2,707,5139,08/18,883, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- +1,830,75/2,88,95/2,859,3854,30/26,001,
- -0,97-/-0,20/0,3616,979,82/5,570,
- +2,07-/-0,40/0,3032,8211,59/7,341,
- -0,304,66/3,54,70/4,8527,79162,6/90,300,
- 0,01,32/4,52,70/2,9010,2240,70/26,751,
- -0,571,60/3,74,70/5,507,9373,80/39,600,
- -1,171,00/3,7-0,65/1,6016,8835,32/20,701,
- -0,390,06/0,80,55/0,6012,8610,04/7,170,
- -2,10-/--0,70/0,508,216,16/4,091,
- -2,871,95/1,95,00/5,4518,64111,8/76,100,
- -1,64-/6,24,95/5,557,5745,80/25,450,
- -2,740,15/3,70,60/0,626,529,05/4,020, +0,380,77/1,9-/--42,73/27,81-
- +1,900,48/2,80,70/0,6526,3417,40/9,301,
- +0,121,03/2,51,90/1,8522,4348,35/40,800,
- +1,270,80/2,03,95/3,3012,1261,50/36,100,
- -5,800,19/0,42,25/1,9027,7967,05/38,320,
- -1,511,50/4,62,25/1,6519,8242,50/29,800,
- +1,071,50/6,61,30/1,3017,3827,76/21,741,
- -0,341,37/4,12,00/2,2514,7939,99/25,396,
- -0,261,20/0,83,10/3,6542,19206,0/71,900,
- -2,780,52/2,51,80/4,404,7732,40/18,780,
- +1,100,24/2,20,35/0,4027,5511,74/5,861,
- +0,791,90/3,02,10/2,1529,7476,25/58,705,
- +1,980,46/4,60,25/0,2540,3110,67/8,820,
- -1,390,80/4,31,40/1,4212,9725,38/18,281,
- -5,35-/-0,10/0,213,621,79/0,760,
- +8,93-/--0,50/-0,30V25,55/7,884,
- -0,781,50/2,94,75/5,209,8366,10/43,450,
- +4,02-/-3,50/4,7570,84386,5/164,22,
- -1,681,50/4,73,30/3,808,4747,60/31,150,
- +1,44-/-0,20/1,5016,4027,70/17,000,
- +0,300,15/0,31,10/1,2041,8351,20/29,701,
- -2,260,35/1,71,40/1,5513,3836,80/20,051,
- Jost Werke JST400 29,55-1,831,10/3,73,30/3,508,4439,60/23,550, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 17,91-2,340,50/2,81,80/2,008,9632,32/17,120,
- Klöckner&Co. NA KC0100 5,03-0,590,30/6,00,70/0,4012,587,37/4,190,
- Koenig & Bauer 719350 21,84+1,681,00/4,64,55/4,404,9648,04/20,260,
- Krones 633500 56,80-0,791,70/3,04,80/5,5010,3388,85/47,461,
- KWS Saat 707400 52,70+1,150,67/1,32,95/3,1516,7366,30/48,601,
- Leoni NA 540888 8,67-3,45-/-2,30/2,503,4723,33/8,080,
- LPKF Laser 645000 23,60+3,51-/-0,35/0,6039,3325,70/6,420,
- New Work NWRK01234,00-0,435,70/2,45,40/6,1538,05380,5/227,01,
- Nordex A0D655 11,03+0,55-/--0,60/-0,25V15,75/8,551,
- Norma Group A1H8BV 28,50-4,101,10/3,92,90/3,707,7047,36/26,360,
- Patrizia PAT1AG 22,14+2,500,27/1,20,85/1,0521,0925,54/16,092,
- Pfeiffer Vacuum 691660 137,90-0,862,30/1,76,70/7,0019,70163,3/114,41,
- Rhön-Klinikum 704230 18,40+0,770,29/1,60,80/0,6528,3127,40/14,141,
- RIB Software A0Z2XN 28,76+0,350,18/0,60,32/0,3582,1729,60/12,371,
- S&T (A) A0X9EJ 20,20-3,160,16/0,80,75/1,0020,2026,18/16,691,
- SAF Holland (L)A0MU70D5,25-4,460,45/8,61,05/1,403,7511,68/5,150,
- Salzgitter 620200 14,68-2,360,55/3,74,50/3,004,8931,51/14,130,
- Schaeffler SHA015 7,60-2,460,55/7,21,35/1,355,6310,53/5,731,
- SGL Carbon 723530 3,39-2,19-/-0,30/0,2016,978,33/3,320,
- Shop Apotheke (NL)A2AR94 50,30+0,60-/--2,85/-1,90V53,60/28,300,
- Sixt St. 723132 D74,75-1,772,15/2,98,00/5,3014,10103,4/74,052,
- SMA Solar Techn. A0DJ6J 30,52-2,37-/--5,00/-0,20V40,00/17,291,
- Stabilus (L) A113Q5 46,70-1,271,10/2,44,30/3,7512,4564,55/35,581,
- Ströer & Co. 749399 73,15+1,602,00/2,72,10/2,7526,6078,65/49,164,
- Südzucker 729700 14,24-0,700,20/1,4-0,40/0,2071,2017,16/11,202,
- Takkt 744600 11,94-0,170,85/7,11,40/1,358,8415,82/10,520,
- Talanx NA TLX100 41,70+1,511,45/3,52,80/3,8010,9748,38/33,3010,
- Vossloh 766710 37,00-2,371,00/2,71,15/-4,00V44,85/31,000, Traton TRAT0N 19,02-1,59-/-2,35/2,806,7927,35/18,74-
- Wacker Chemie WCH888 62,66+0,032,50/4,05,05/5,2012,0588,66/57,863,
- Wacker Neuson WACK01D11,85-6,101,10/9,32,10/1,756,7725,58/11,830,
- Washtec 750750 50,90+5,492,45/4,82,75/3,2015,9174,40/41,950,
- Wüst. & Württ. 805100 17,58-1,900,65/3,72,40/2,507,0319,98/16,601,
- zooplus 511170 100,40+6,13-/--0,22/0,32313,75126,8/69,300,
- -1,831,10/3,73,30/3,508,4439,60/23,550, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,340,50/2,81,80/2,008,9632,32/17,120,
- -0,590,30/6,00,70/0,4012,587,37/4,190,
- +1,681,00/4,64,55/4,404,9648,04/20,260,
- -0,791,70/3,04,80/5,5010,3388,85/47,461,
- +1,150,67/1,32,95/3,1516,7366,30/48,601,
- -3,45-/-2,30/2,503,4723,33/8,080,
- +3,51-/-0,35/0,6039,3325,70/6,420,
- -0,435,70/2,45,40/6,1538,05380,5/227,01,
- +0,55-/--0,60/-0,25V15,75/8,551,
- -4,101,10/3,92,90/3,707,7047,36/26,360,
- +2,500,27/1,20,85/1,0521,0925,54/16,092,
- -0,862,30/1,76,70/7,0019,70163,3/114,41,
- +0,770,29/1,60,80/0,6528,3127,40/14,141,
- +0,350,18/0,60,32/0,3582,1729,60/12,371,
- -3,160,16/0,80,75/1,0020,2026,18/16,691,
- -4,460,45/8,61,05/1,403,7511,68/5,150,
- -2,360,55/3,74,50/3,004,8931,51/14,130,
- -2,460,55/7,21,35/1,355,6310,53/5,731,
- -2,19-/-0,30/0,2016,978,33/3,320,
- +0,60-/--2,85/-1,90V53,60/28,300,
- -1,772,15/2,98,00/5,3014,10103,4/74,052,
- -2,37-/--5,00/-0,20V40,00/17,291,
- -1,271,10/2,44,30/3,7512,4564,55/35,581,
- +1,602,00/2,72,10/2,7526,6078,65/49,164,
- -0,700,20/1,4-0,40/0,2071,2017,16/11,202,
- -0,170,85/7,11,40/1,358,8415,82/10,520,
- +1,511,45/3,52,80/3,8010,9748,38/33,3010,
- -2,371,00/2,71,15/-4,00V44,85/31,000, -1,59-/-2,35/2,806,7927,35/18,74-
- +0,032,50/4,05,05/5,2012,0588,66/57,863,
- -6,101,10/9,32,10/1,756,7725,58/11,830,
- +5,492,45/4,82,75/3,2015,9174,40/41,950,
- -1,900,65/3,72,40/2,507,0319,98/16,601,
- +6,13-/--0,22/0,32313,75126,8/69,300,
- -1,831,10/3,73,30/3,508,4439,60/23,550, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,340,50/2,81,80/2,008,9632,32/17,120,
- -0,590,30/6,00,70/0,4012,587,37/4,190,
- +1,681,00/4,64,55/4,404,9648,04/20,260,
- -0,791,70/3,04,80/5,5010,3388,85/47,461,
- +1,150,67/1,32,95/3,1516,7366,30/48,601,
- -3,45-/-2,30/2,503,4723,33/8,080,
- +3,51-/-0,35/0,6039,3325,70/6,420,
- -0,435,70/2,45,40/6,1538,05380,5/227,01,
- +0,55-/--0,60/-0,25V15,75/8,551,
- -4,101,10/3,92,90/3,707,7047,36/26,360,
- +2,500,27/1,20,85/1,0521,0925,54/16,092,
- -0,862,30/1,76,70/7,0019,70163,3/114,41,
- +0,770,29/1,60,80/0,6528,3127,40/14,141,
- +0,350,18/0,60,32/0,3582,1729,60/12,371,
- -3,160,16/0,80,75/1,0020,2026,18/16,691,
- -4,460,45/8,61,05/1,403,7511,68/5,150,
- -2,360,55/3,74,50/3,004,8931,51/14,130,
- -2,460,55/7,21,35/1,355,6310,53/5,731,
- -2,19-/-0,30/0,2016,978,33/3,320,
- +0,60-/--2,85/-1,90V53,60/28,300,
- -1,772,15/2,98,00/5,3014,10103,4/74,052,
- -2,37-/--5,00/-0,20V40,00/17,291,
- -1,271,10/2,44,30/3,7512,4564,55/35,581,
- +1,602,00/2,72,10/2,7526,6078,65/49,164,
- -0,700,20/1,4-0,40/0,2071,2017,16/11,202,
- -0,170,85/7,11,40/1,358,8415,82/10,520,
- +1,511,45/3,52,80/3,8010,9748,38/33,3010,
- -2,371,00/2,71,15/-4,00V44,85/31,000, -1,59-/-2,35/2,806,7927,35/18,74-
- +0,032,50/4,05,05/5,2012,0588,66/57,863,
- -6,101,10/9,32,10/1,756,7725,58/11,830,
- +5,492,45/4,82,75/3,2015,9174,40/41,950,
- -1,900,65/3,72,40/2,507,0319,98/16,601,
- +6,13-/--0,22/0,32313,75126,8/69,300,
- -1,831,10/3,73,30/3,508,4439,60/23,550, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,340,50/2,81,80/2,008,9632,32/17,120,
- -0,590,30/6,00,70/0,4012,587,37/4,190,
- +1,681,00/4,64,55/4,404,9648,04/20,260,
- -0,791,70/3,04,80/5,5010,3388,85/47,461,
- +1,150,67/1,32,95/3,1516,7366,30/48,601,
- -3,45-/-2,30/2,503,4723,33/8,080,
- +3,51-/-0,35/0,6039,3325,70/6,420,
- -0,435,70/2,45,40/6,1538,05380,5/227,01,
- +0,55-/--0,60/-0,25V15,75/8,551,
- -4,101,10/3,92,90/3,707,7047,36/26,360,
- +2,500,27/1,20,85/1,0521,0925,54/16,092,
- -0,862,30/1,76,70/7,0019,70163,3/114,41,
- +0,770,29/1,60,80/0,6528,3127,40/14,141,
- +0,350,18/0,60,32/0,3582,1729,60/12,371,
- -3,160,16/0,80,75/1,0020,2026,18/16,691,
- -4,460,45/8,61,05/1,403,7511,68/5,150,
- -2,360,55/3,74,50/3,004,8931,51/14,130,
- -2,460,55/7,21,35/1,355,6310,53/5,731,
- -2,19-/-0,30/0,2016,978,33/3,320,
- +0,60-/--2,85/-1,90V53,60/28,300,
- -1,772,15/2,98,00/5,3014,10103,4/74,052,
- -2,37-/--5,00/-0,20V40,00/17,291,
- -1,271,10/2,44,30/3,7512,4564,55/35,581,
- +1,602,00/2,72,10/2,7526,6078,65/49,164,
- -0,700,20/1,4-0,40/0,2071,2017,16/11,202,
- -0,170,85/7,11,40/1,358,8415,82/10,520,
- +1,511,45/3,52,80/3,8010,9748,38/33,3010,
- -2,371,00/2,71,15/-4,00V44,85/31,000, -1,59-/-2,35/2,806,7927,35/18,74-
- +0,032,50/4,05,05/5,2012,0588,66/57,863,
- -6,101,10/9,32,10/1,756,7725,58/11,830,
- +5,492,45/4,82,75/3,2015,9174,40/41,950,
- -1,900,65/3,72,40/2,507,0319,98/16,601,
- +6,13-/--0,22/0,32313,75126,8/69,300,
- -1,831,10/3,73,30/3,508,4439,60/23,550, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,340,50/2,81,80/2,008,9632,32/17,120,
- -0,590,30/6,00,70/0,4012,587,37/4,190,
- +1,681,00/4,64,55/4,404,9648,04/20,260,
- -0,791,70/3,04,80/5,5010,3388,85/47,461,
- +1,150,67/1,32,95/3,1516,7366,30/48,601,
- -3,45-/-2,30/2,503,4723,33/8,080,
- +3,51-/-0,35/0,6039,3325,70/6,420,
- -0,435,70/2,45,40/6,1538,05380,5/227,01,
- +0,55-/--0,60/-0,25V15,75/8,551,
- -4,101,10/3,92,90/3,707,7047,36/26,360,
- +2,500,27/1,20,85/1,0521,0925,54/16,092,
- -0,862,30/1,76,70/7,0019,70163,3/114,41,
- +0,770,29/1,60,80/0,6528,3127,40/14,141,
- +0,350,18/0,60,32/0,3582,1729,60/12,371,
- -3,160,16/0,80,75/1,0020,2026,18/16,691,
- -4,460,45/8,61,05/1,403,7511,68/5,150,
- -2,360,55/3,74,50/3,004,8931,51/14,130,
- -2,460,55/7,21,35/1,355,6310,53/5,731,
- -2,19-/-0,30/0,2016,978,33/3,320,
- +0,60-/--2,85/-1,90V53,60/28,300,
- -1,772,15/2,98,00/5,3014,10103,4/74,052,
- -2,37-/--5,00/-0,20V40,00/17,291,
- -1,271,10/2,44,30/3,7512,4564,55/35,581,
- +1,602,00/2,72,10/2,7526,6078,65/49,164,
- -0,700,20/1,4-0,40/0,2071,2017,16/11,202,
- -0,170,85/7,11,40/1,358,8415,82/10,520,
- +1,511,45/3,52,80/3,8010,9748,38/33,3010,
- -2,371,00/2,71,15/-4,00V44,85/31,000, -1,59-/-2,35/2,806,7927,35/18,74-
- +0,032,50/4,05,05/5,2012,0588,66/57,863,
- -6,101,10/9,32,10/1,756,7725,58/11,830,
- +5,492,45/4,82,75/3,2015,9174,40/41,950,
- -1,900,65/3,72,40/2,507,0319,98/16,601,
- +6,13-/--0,22/0,32313,75126,8/69,300,
- -1,831,10/3,73,30/3,508,4439,60/23,550, 04.03.%€/Re.%2018/19Hoch/Tiefkap.
- -2,340,50/2,81,80/2,008,9632,32/17,120,
- -0,590,30/6,00,70/0,4012,587,37/4,190,
- +1,681,00/4,64,55/4,404,9648,04/20,260,
- -0,791,70/3,04,80/5,5010,3388,85/47,461,
- +1,150,67/1,32,95/3,1516,7366,30/48,601,
- -3,45-/-2,30/2,503,4723,33/8,080,
- +3,51-/-0,35/0,6039,3325,70/6,420,
- -0,435,70/2,45,40/6,1538,05380,5/227,01,
- +0,55-/--0,60/-0,25V15,75/8,551,
- -4,101,10/3,92,90/3,707,7047,36/26,360,
- +2,500,27/1,20,85/1,0521,0925,54/16,092,
- -0,862,30/1,76,70/7,0019,70163,3/114,41,
- +0,770,29/1,60,80/0,6528,3127,40/14,141,
- +0,350,18/0,60,32/0,3582,1729,60/12,371,
- -3,160,16/0,80,75/1,0020,2026,18/16,691,
- -4,460,45/8,61,05/1,403,7511,68/5,150,
- -2,360,55/3,74,50/3,004,8931,51/14,130,
- -2,460,55/7,21,35/1,355,6310,53/5,731,
- -2,19-/-0,30/0,2016,978,33/3,320,
- +0,60-/--2,85/-1,90V53,60/28,300,
- -1,772,15/2,98,00/5,3014,10103,4/74,052,
- -2,37-/--5,00/-0,20V40,00/17,291,
- -1,271,10/2,44,30/3,7512,4564,55/35,581,
- +1,602,00/2,72,10/2,7526,6078,65/49,164,
- -0,700,20/1,4-0,40/0,2071,2017,16/11,202,
- -0,170,85/7,11,40/1,358,8415,82/10,520,
- +1,511,45/3,52,80/3,8010,9748,38/33,3010,
- -2,371,00/2,71,15/-4,00V44,85/31,000, -1,59-/-2,35/2,806,7927,35/18,74-
- +0,032,50/4,05,05/5,2012,0588,66/57,863,
- -6,101,10/9,32,10/1,756,7725,58/11,830,
- +5,492,45/4,82,75/3,2015,9174,40/41,950,
- -1,900,65/3,72,40/2,507,0319,98/16,601,
- +6,13-/--0,22/0,32313,75126,8/69,300,
- Accor (F)Accor (F)Accor (F)Accor (F) 33,64+2,542,3732,0033,64+2,542,3732,0033,64+2,542,3732,0033,64+2,542,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 8,42-1,710,116,978,42-1,710,116,978,42-1,710,116,978,42-1,710,116,
- ACS (E)ACS (E)ACS (E)ACS (E) 26,64-1,338,5826,1026,64-1,338,5826,1026,64-1,338,5826,1026,64-1,338,5826,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,01-1,84,772,993,01-1,84,772,993,01-1,84,772,993,01-1,84,772,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 41,32-0,3954,5441,3241,32-0,3954,5441,3241,32-0,3954,5441,3241,32-0,3954,5441,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,06-0,254,893,184,06-0,254,893,184,06-0,254,893,184,06-0,254,893,
- Ahold Delh. (NL)22,79+4,024,3719,48Ahold Delh. (NL)22,79+4,024,3719,48Ahold Delh. (NL)22,79+4,024,3719,48Ahold Delh. (NL)22,79+4,024,3719,
- AIB Group (IRL)1,93-5,24,251,93AIB Group (IRL)1,93-5,24,251,93AIB Group (IRL)1,93-5,24,251,93AIB Group (IRL)1,93-5,24,251,
- Air France-KLM (F)6,30-4,711,296,30Air France-KLM (F)6,30-4,711,296,30Air France-KLM (F)6,30-4,711,296,30Air France-KLM (F)6,30-4,711,296,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 110,6-0,34139,3103,9110,6-0,34139,3103,9110,6-0,34139,3103,9110,6-0,34139,3103,
- Akzo Nobel (NL)73,000,091,8071,50Akzo Nobel (NL)73,000,091,8071,50Akzo Nobel (NL)73,000,091,8071,50Akzo Nobel (NL)73,000,091,8071,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 46,31-0,0451,9836,8246,31-0,0451,9836,8246,31-0,0451,9836,8246,31-0,0451,9836,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 30,56+0,1343,7029,8030,56+0,1343,7029,8030,56+0,1343,7029,8030,56+0,1343,7029,
- ArcelorMittal (L)13,11+2,021,3511,25ArcelorMittal (L)13,11+2,021,3511,25ArcelorMittal (L)13,11+2,021,3511,25ArcelorMittal (L)13,11+2,021,3511,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 18,78-1,224,8418,7018,78-1,224,8418,7018,78-1,224,8418,7018,78-1,224,8418,
- Bekaert B (B)21,00+4,427,8219,44Bekaert B (B)21,00+4,427,8219,44Bekaert B (B)21,00+4,427,8219,44Bekaert B (B)21,00+4,427,8219,
- Bk. of. Ireld. (IRL)3,18-2,16,013,11Bk. of. Ireld. (IRL)3,18-2,16,013,11Bk. of. Ireld. (IRL)3,18-2,16,013,11Bk. of. Ireld. (IRL)3,18-2,16,013,
- Bouygues (F)36,40+1,841,1930,92Bouygues (F)36,40+1,841,1930,92Bouygues (F)36,40+1,841,1930,92Bouygues (F)36,40+1,841,1930,
- Campari (I)Campari (I)Campari (I)Campari (I) 7,67+1,69,277,407,67+1,69,277,407,67+1,69,277,407,67+1,69,277,
- Capgemini (F)96,30-0,58119,095,84Capgemini (F)96,30-0,58119,095,84Capgemini (F)96,30-0,58119,095,84Capgemini (F)96,30-0,58119,095,
- Carrefour (F)16,84+1,718,0614,46Carrefour (F)16,84+1,718,0614,46Carrefour (F)16,84+1,718,0614,46Carrefour (F)16,84+1,718,0614,
- Chr. Dior (F)388,0-2,2496,8380,0Chr. Dior (F)388,0-2,2496,8380,0Chr. Dior (F)388,0-2,2496,8380,0Chr. Dior (F)388,0-2,2496,8380,
- Crédit Agr. (F)9,99-6,613,709,88Crédit Agr. (F)9,99-6,613,709,88Crédit Agr. (F)9,99-6,613,709,88Crédit Agr. (F)9,99-6,613,709,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 31,85+0,6336,9126,7531,85+0,6336,9126,7531,85+0,6336,9126,7531,85+0,6336,9126,
- D ́ leteren (B)53,50+0,7562,8034,54D ́ leteren (B)53,50+0,7562,8034,54D ́ leteren (B)53,50+0,7562,8034,54D ́ leteren (B)53,50+0,7562,8034,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 105,4-2,2118,693,64105,4-2,2118,693,64105,4-2,2118,693,64105,4-2,2118,693,
- EDF (F)EDF (F)EDF (F)EDF (F) 13,06-0,0413,549,0813,06-0,0413,549,0813,06-0,0413,549,0813,06-0,0413,549,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 24,03-0,6225,9521,6724,03-0,6225,9521,6724,03-0,6225,9521,6724,03-0,6225,9521,
- Erste Group (A)29,24-5,237,2828,18Erste Group (A)29,24-5,237,2828,18Erste Group (A)29,24-5,237,2828,18Erste Group (A)29,24-5,237,2828,
- Essilor-Lu. (F)128,2-0,47145,095,86Essilor-Lu. (F)128,2-0,47145,095,86Essilor-Lu. (F)128,2-0,47145,095,86Essilor-Lu. (F)128,2-0,47145,095,
- EVN (A)EVN (A)EVN (A)EVN (A) 15,58+2,518,3212,6215,58+2,518,3212,6215,58+2,518,3212,6215,58+2,518,3212,
- Ferratum Oyj (FI)10,30-0,5814,407,32Ferratum Oyj (FI)10,30-0,5814,407,32Ferratum Oyj (FI)10,30-0,5814,407,32Ferratum Oyj (FI)10,30-0,5814,407,
- Fiat Chrysler (NL)10,89-0,3814,8310,71Fiat Chrysler (NL)10,89-0,3814,8310,71Fiat Chrysler (NL)10,89-0,3814,8310,71Fiat Chrysler (NL)10,89-0,3814,8310,
- Generali (I)Generali (I)Generali (I)Generali (I) 16,10-0,1919,5515,6416,10-0,1919,5515,6416,10-0,1919,5515,6416,10-0,1919,5515,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 15,06+3,316,8712,2615,06+3,316,8712,2615,06+3,316,8712,2615,06+3,316,8712,
- Gr. Brux. Lambert (B)83,30+0,8796,1679,72Gr. Brux. Lambert (B)83,30+0,8796,1679,72Gr. Brux. Lambert (B)83,30+0,8796,1679,72Gr. Brux. Lambert (B)83,30+0,8796,1679,
- Heineken (NL)92,64+1,2104,788,66Heineken (NL)92,64+1,2104,788,66Heineken (NL)92,64+1,2104,788,66Heineken (NL)92,64+1,2104,788,
- Hellenic Telec. (GR)12,74-3,014,3510,55Hellenic Telec. (GR)12,74-3,014,3510,55Hellenic Telec. (GR)12,74-3,014,3510,55Hellenic Telec. (GR)12,74-3,014,3510,
- Hermes Int. (F)651,8+0,90724,0560,2Hermes Int. (F)651,8+0,90724,0560,2Hermes Int. (F)651,8+0,90724,0560,2Hermes Int. (F)651,8+0,90724,0560,
- Int. Consol. Airl. (E)5,16-2,68,084,50Int. Consol. Airl. (E)5,16-2,68,084,50Int. Consol. Airl. (E)5,16-2,68,084,50Int. Consol. Airl. (E)5,16-2,68,084,
- Johnson Contr. (IRL)33,81+0,3640,2030,80Johnson Contr. (IRL)33,81+0,3640,2030,80Johnson Contr. (IRL)33,81+0,3640,2030,80Johnson Contr. (IRL)33,81+0,3640,2030,
- KBC Groep (B)60,78-0,4373,3049,67KBC Groep (B)60,78-0,4373,3049,67KBC Groep (B)60,78-0,4373,3049,67KBC Groep (B)60,78-0,4373,3049,
- Kering (F)Kering (F)Kering (F)Kering (F) 512,8-0,89616,5421,0512,8-0,89616,5421,0512,8-0,89616,5421,0512,8-0,89616,5421,
- Kone Corp. (FI)52,40+3,161,0042,80Kone Corp. (FI)52,40+3,161,0042,80Kone Corp. (FI)52,40+3,161,0042,80Kone Corp. (FI)52,40+3,161,0042,
- Lagardère (F)14,98+0,6724,9614,86Lagardère (F)14,98+0,6724,9614,86Lagardère (F)14,98+0,6724,9614,86Lagardère (F)14,98+0,6724,9614,
- Leonardo SpA (I)8,95-3,211,748,41Leonardo SpA (I)8,95-3,211,748,41Leonardo SpA (I)8,95-3,211,748,41Leonardo SpA (I)8,95-3,211,748,
- Mayr-Melnhof (A)124,4+0,65131,0105,2Mayr-Melnhof (A)124,4+0,65131,0105,2Mayr-Melnhof (A)124,4+0,65131,0105,2Mayr-Melnhof (A)124,4+0,65131,0105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,98-0,503,051,981,98-0,503,051,981,98-0,503,051,981,98-0,503,051,
- Mediobanca (I)7,74-2,711,067,74Mediobanca (I)7,74-2,711,067,74Mediobanca (I)7,74-2,711,067,74Mediobanca (I)7,74-2,711,067,
- Medtronic (IRL)91,34+1,5110,974,00Medtronic (IRL)91,34+1,5110,974,00Medtronic (IRL)91,34+1,5110,974,00Medtronic (IRL)91,34+1,5110,974,
- Metso Corp. (FI)29,21-0,0338,2928,48Metso Corp. (FI)29,21-0,0338,2928,48Metso Corp. (FI)29,21-0,0338,2928,48Metso Corp. (FI)29,21-0,0338,2928,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 96,16-1,5118,590,7096,16-1,5118,590,7096,16-1,5118,590,7096,16-1,5118,590,
- Naturgy En. (E)21,48-0,3227,0121,00Naturgy En. (E)21,48-0,3227,0121,00Naturgy En. (E)21,48-0,3227,0121,00Naturgy En. (E)21,48-0,3227,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,39-0,295,623,033,39-0,295,623,033,39-0,295,623,033,39-0,295,623,
- Norsk Hydro (N)2,60-2,24,102,42Norsk Hydro (N)2,60-2,24,102,42Norsk Hydro (N)2,60-2,24,102,42Norsk Hydro (N)2,60-2,24,102,
- OMV (A)OMV (A)OMV (A)OMV (A) 37,60-3,055,0036,0437,60-3,055,0036,0437,60-3,055,0036,0437,60-3,055,0036,
- Österr. Post (A)30,45-0,9838,6529,00Österr. Post (A)30,45-0,9838,6529,00Österr. Post (A)30,45-0,9838,6529,00Österr. Post (A)30,45-0,9838,6529,
- Pernod Ricard (F)149,4+0,03178,8143,0Pernod Ricard (F)149,4+0,03178,8143,0Pernod Ricard (F)149,4+0,03178,8143,0Pernod Ricard (F)149,4+0,03178,8143,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 17,04+0,8026,8516,6517,04+0,8026,8516,6517,04+0,8026,8516,6517,04+0,8026,8516,
- Pharol SGPS (PT)0,09+6,90,210,08Pharol SGPS (PT)0,09+6,90,210,08Pharol SGPS (PT)0,09+6,90,210,08Pharol SGPS (PT)0,09+6,90,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 38,49-0,1045,8334,6838,49-0,1045,8334,6838,49-0,1045,8334,6838,49-0,1045,8334,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,35-4,42,531,321,35-4,42,531,321,35-4,42,531,321,35-4,42,531,
- Proximus (B)22,13-3,228,2021,48Proximus (B)22,13-3,228,2021,48Proximus (B)22,13-3,228,2021,48Proximus (B)22,13-3,228,2021,
- Publicis Group (F)34,91+1,253,4433,87Publicis Group (F)34,91+1,253,4433,87Publicis Group (F)34,91+1,253,4433,87Publicis Group (F)34,91+1,253,4433,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 37,36+0,5439,1622,6837,36+0,5439,1622,6837,36+0,5439,1622,6837,36+0,5439,1622,
- Raiff.Bk.Intl (A)18,34-2,224,3018,07Raiff.Bk.Intl (A)18,34-2,224,3018,07Raiff.Bk.Intl (A)18,34-2,224,3018,07Raiff.Bk.Intl (A)18,34-2,224,3018,
- Randstad (NL)45,44-0,4656,1841,12Randstad (NL)45,44-0,4656,1841,12Randstad (NL)45,44-0,4656,1841,12Randstad (NL)45,44-0,4656,1841,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 22,66+3,625,3718,4822,66+3,625,3718,4822,66+3,625,3718,4822,66+3,625,3718,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 94,55-1,2141,990,8094,55-1,2141,990,8094,55-1,2141,990,8094,55-1,2141,990,
- Renault (F)Renault (F)Renault (F)Renault (F) 25,20+0,8064,0024,9825,20+0,8064,0024,9825,20+0,8064,0024,9825,20+0,8064,0024,
- Repsol YPF (E)10,16-2,815,1510,09Repsol YPF (E)10,16-2,815,1510,09Repsol YPF (E)10,16-2,815,1510,09Repsol YPF (E)10,16-2,815,1510,
- Robeco A (NL)43,82-0,4050,7738,11Robeco A (NL)43,82-0,4050,7738,11Robeco A (NL)43,82-0,4050,7738,11Robeco A (NL)43,82-0,4050,7738,
- Robeco Gl TR Bd EUR (L)57,260,060,8553,00Robeco Gl TR Bd EUR (L)57,260,060,8553,00Robeco Gl TR Bd EUR (L)57,260,060,8553,00Robeco Gl TR Bd EUR (L)57,260,060,8553,
- Royal KPN (NL)2,26+1,82,962,18Royal KPN (NL)2,26+1,82,962,18Royal KPN (NL)2,26+1,82,962,18Royal KPN (NL)2,26+1,82,962,
- RTL Group (L)39,52+0,4652,9037,50RTL Group (L)39,52+0,4652,9037,50RTL Group (L)39,52+0,4652,9037,50RTL Group (L)39,52+0,4652,9037,
- Ryanair (IRL)11,84-0,4616,718,48Ryanair (IRL)11,84-0,4616,718,48Ryanair (IRL)11,84-0,4616,718,48Ryanair (IRL)11,84-0,4616,718,
- Safran (F)Safran (F)Safran (F)Safran (F) 127,8+0,99151,2116,1127,8+0,99151,2116,1127,8+0,99151,2116,1127,8+0,99151,2116,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 3,21-1,55,013,213,21-1,55,013,213,21-1,55,013,213,21-1,55,013,
- SBM Offshore (NL)14,74+1,918,1514,12SBM Offshore (NL)14,74+1,918,1514,12SBM Offshore (NL)14,74+1,918,1514,12SBM Offshore (NL)14,74+1,918,1514,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 119,5+1,4165,7109,5119,5+1,4165,7109,5119,5+1,4165,7109,5119,5+1,4165,7109,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 84,68-2,8107,584,6884,68-2,8107,584,6884,68-2,8107,584,6884,68-2,8107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 82,50+4,0111,479,3682,50+4,0111,479,3682,50+4,0111,479,3682,50+4,0111,479,
- STMicroelect. (NL)24,65-1,829,7812,95STMicroelect. (NL)24,65-1,829,7812,95STMicroelect. (NL)24,65-1,829,7812,95STMicroelect. (NL)24,65-1,829,7812,
- Stora Enso (FI)10,93-0,5513,059,10Stora Enso (FI)10,93-0,5513,059,10Stora Enso (FI)10,93-0,5513,059,10Stora Enso (FI)10,93-0,5513,059,
- Suez Environ. (F)15,23+3,816,0111,34Suez Environ. (F)15,23+3,816,0111,34Suez Environ. (F)15,23+3,816,0111,34Suez Environ. (F)15,23+3,816,0111,
- TechnipFMC (GB)12,48-3,725,2712,48TechnipFMC (GB)12,48-3,725,2712,48TechnipFMC (GB)12,48-3,725,2712,48TechnipFMC (GB)12,48-3,725,2712,
- Telecom Ital. (I)0,48-0,930,590,43Telecom Ital. (I)0,48-0,930,590,43Telecom Ital. (I)0,48-0,930,590,43Telecom Ital. (I)0,48-0,930,590,
- Telekom Aus. (A)7,03+0,867,746,26Telekom Aus. (A)7,03+0,867,746,26Telekom Aus. (A)7,03+0,867,746,26Telekom Aus. (A)7,03+0,867,746,
- TomTom (NL)9,09-1,714,987,58TomTom (NL)9,09-1,714,987,58TomTom (NL)9,09-1,714,987,58TomTom (NL)9,09-1,714,987,
- UCB (B)UCB (B)UCB (B)UCB (B) 89,84+3,492,4462,6489,84+3,492,4462,6489,84+3,492,4462,6489,84+3,492,4462,
- UniCredit (I)10,32-2,814,429,01UniCredit (I)10,32-2,814,429,01UniCredit (I)10,32-2,814,429,01UniCredit (I)10,32-2,814,429,
- UPM Kymm. (FI)28,21-1,431,3021,75UPM Kymm. (FI)28,21-1,431,3021,75UPM Kymm. (FI)28,21-1,431,3021,75UPM Kymm. (FI)28,21-1,431,3021,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 21,19-2,936,7821,1921,19-2,936,7821,1921,19-2,936,7821,1921,19-2,936,7821,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 1,71-1,13,171,671,71-1,13,171,671,71-1,13,171,671,71-1,13,171,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 28,36+4,029,0319,4228,36+4,029,0319,4228,36+4,029,0319,4228,36+4,029,0319,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 44,98+1,655,3541,1244,98+1,655,3541,1244,98+1,655,3541,1244,98+1,655,3541,
- Vienna Ins. (A)22,25-2,026,1521,16Vienna Ins. (A)22,25-2,026,1521,16Vienna Ins. (A)22,25-2,026,1521,16Vienna Ins. (A)22,25-2,026,1521,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,01+1,826,6422,5424,01+1,826,6422,5424,01+1,826,6422,5424,01+1,826,6422,
- voestalpine (A)20,26-0,2031,0219,09voestalpine (A)20,26-0,2031,0219,09voestalpine (A)20,26-0,2031,0219,09voestalpine (A)20,26-0,2031,0219,
- WFD Uni.-R. (F)107,1+0,05157,4105,0WFD Uni.-R. (F)107,1+0,05157,4105,0WFD Uni.-R. (F)107,1+0,05157,4105,0WFD Uni.-R. (F)107,1+0,05157,4105,
- Wolters Kluwer (NL)69,22+0,9070,5457,52Wolters Kluwer (NL)69,22+0,9070,5457,52Wolters Kluwer (NL)69,22+0,9070,5457,52Wolters Kluwer (NL)69,22+0,9070,5457,
- Adecco Gr. NA (CH)50,30-0,4763,3049,16Adecco Gr. NA (CH)50,30-0,4763,3049,16Adecco Gr. NA (CH)50,30-0,4763,3049,16Adecco Gr. NA (CH)50,30-0,4763,3049, Restliches Europa
- Anglo American (GB)22,40+3,926,6118,00Anglo American (GB)22,40+3,926,6118,00Anglo American (GB)22,40+3,926,6118,00Anglo American (GB)22,40+3,926,6118,
- Ass. Brit. Foods (GB)26,29-1,132,4123,63Ass. Brit. Foods (GB)26,29-1,132,4123,63Ass. Brit. Foods (GB)26,29-1,132,4123,63Ass. Brit. Foods (GB)26,29-1,132,4123,
- Atlas Cop. (SE)31,98-2,337,2922,32Atlas Cop. (SE)31,98-2,337,2922,32Atlas Cop. (SE)31,98-2,337,2922,32Atlas Cop. (SE)31,98-2,337,2922,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,04-0,495,223,874,04-0,495,223,874,04-0,495,223,874,04-0,495,223,
- BAE Systems (GB)7,04-1,58,165,02BAE Systems (GB)7,04-1,58,165,02BAE Systems (GB)7,04-1,58,165,02BAE Systems (GB)7,04-1,58,165,
- BB Biotech (CH)62,75-0,3273,6558,50BB Biotech (CH)62,75-0,3273,6558,50BB Biotech (CH)62,75-0,3273,6558,50BB Biotech (CH)62,75-0,3273,6558,
- BHP Group (GB)17,38+2,523,0716,16BHP Group (GB)17,38+2,523,0716,16BHP Group (GB)17,38+2,523,0716,16BHP Group (GB)17,38+2,523,0716,
- BT Group (GB)1,64-0,622,681,59BT Group (GB)1,64-0,622,681,59BT Group (GB)1,64-0,622,681,59BT Group (GB)1,64-0,622,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 18,17-1,721,5017,1418,17-1,721,5017,1418,17-1,721,5017,1418,17-1,721,5017,
- Clariant (CH)21,54+2,723,8816,87Clariant (CH)21,54+2,723,8816,87Clariant (CH)21,54+2,723,8816,87Clariant (CH)21,54+2,723,8816,
- Electrolux (SE)18,55+1,124,5917,94Electrolux (SE)18,55+1,124,5917,94Electrolux (SE)18,55+1,124,5917,94Electrolux (SE)18,55+1,124,5917,
- Equinor ASA (N)14,35+0,1021,2813,15Equinor ASA (N)14,35+0,1021,2813,15Equinor ASA (N)14,35+0,1021,2813,15Equinor ASA (N)14,35+0,1021,2813,
- Gazprom (RUS)5,44+2,67,673,98Gazprom (RUS)5,44+2,67,673,98Gazprom (RUS)5,44+2,67,673,98Gazprom (RUS)5,44+2,67,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 16,72-0,4520,0112,7116,72-0,4520,0112,7116,72-0,4520,0112,7116,72-0,4520,0112,
- Julius Bär NA (CH)39,09-0,3351,8236,44Julius Bär NA (CH)39,09-0,3351,8236,44Julius Bär NA (CH)39,09-0,3351,8236,44Julius Bär NA (CH)39,09-0,3351,8236,
- LafargeHolcim (CH)46,63+1,854,0044,19LafargeHolcim (CH)46,63+1,854,0044,19LafargeHolcim (CH)46,63+1,854,0044,19LafargeHolcim (CH)46,63+1,854,0044,
- Lukoil (RUS)79,86+2,299,1667,30Lukoil (RUS)79,86+2,299,1667,30Lukoil (RUS)79,86+2,299,1667,30Lukoil (RUS)79,86+2,299,1667,
- Magyar Tel. (HU)1,20-2,41,521,20Magyar Tel. (HU)1,20-2,41,521,20Magyar Tel. (HU)1,20-2,41,521,20Magyar Tel. (HU)1,20-2,41,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 7,36-3,610,836,847,36-3,610,836,847,36-3,610,836,847,36-3,610,836,
- Nor.Nickel (RUS)28,20+2,533,0318,48Nor.Nickel (RUS)28,20+2,533,0318,48Nor.Nickel (RUS)28,20+2,533,0318,48Nor.Nickel (RUS)28,20+2,533,0318,
- Nordea Bank AB (FI)7,14-2,18,185,36Nordea Bank AB (FI)7,14-2,18,185,36Nordea Bank AB (FI)7,14-2,18,185,36Nordea Bank AB (FI)7,14-2,18,185,
- Novo-Nord. B (DK)57,23+2,659,7541,46Novo-Nord. B (DK)57,23+2,659,7541,46Novo-Nord. B (DK)57,23+2,659,7541,46Novo-Nord. B (DK)57,23+2,659,7541,
- OTP Bank (HU)41,98-0,0547,7634,74OTP Bank (HU)41,98-0,0547,7634,74OTP Bank (HU)41,98-0,0547,7634,74OTP Bank (HU)41,98-0,0547,7634,
- Rich Gedeon (HU)20,96+7,420,9814,06Rich Gedeon (HU)20,96+7,420,9814,06Rich Gedeon (HU)20,96+7,420,9814,06Rich Gedeon (HU)20,96+7,420,9814,
- Richemont (CH)65,88+1,187,4463,16Richemont (CH)65,88+1,187,4463,16Richemont (CH)65,88+1,187,4463,16Richemont (CH)65,88+1,187,4463,
- Rolls-Royce Gr. (GB)7,05-5,010,866,67Rolls-Royce Gr. (GB)7,05-5,010,866,67Rolls-Royce Gr. (GB)7,05-5,010,866,67Rolls-Royce Gr. (GB)7,05-5,010,866,
- Rosneft (RUS)5,67+1,67,105,28Rosneft (RUS)5,67+1,67,105,28Rosneft (RUS)5,67+1,67,105,28Rosneft (RUS)5,67+1,67,105,
- Rostelecom (RUS)6,70-1,57,955,61Rostelecom (RUS)6,70-1,57,955,61Rostelecom (RUS)6,70-1,57,955,61Rostelecom (RUS)6,70-1,57,955,
- Roy. Bk. of Scotl. (GB)1,99-4,23,201,95Roy. Bk. of Scotl. (GB)1,99-4,23,201,95Roy. Bk. of Scotl. (GB)1,99-4,23,201,95Roy. Bk. of Scotl. (GB)1,99-4,23,201,
- Roy. Dutch Shell B (GB)20,50+0,4929,7519,30Roy. Dutch Shell B (GB)20,50+0,4929,7519,30Roy. Dutch Shell B (GB)20,50+0,4929,7519,30Roy. Dutch Shell B (GB)20,50+0,4929,7519,
- Royal Mail (GB)1,87-4,13,241,80Royal Mail (GB)1,87-4,13,241,80Royal Mail (GB)1,87-4,13,241,80Royal Mail (GB)1,87-4,13,241,
- Sandvik (SE)15,06-0,3318,2912,13Sandvik (SE)15,06-0,3318,2912,13Sandvik (SE)15,06-0,3318,2912,13Sandvik (SE)15,06-0,3318,2912,
- Sberbank (RUS)12,90+1,715,8410,80Sberbank (RUS)12,90+1,715,8410,80Sberbank (RUS)12,90+1,715,8410,80Sberbank (RUS)12,90+1,715,8410,
- Schindler PS (CH)221,0+0,64264,0201,2Schindler PS (CH)221,0+0,64264,0201,2Schindler PS (CH)221,0+0,64264,0201,2Schindler PS (CH)221,0+0,64264,0201,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,76-2,59,847,498,76-2,59,847,498,76-2,59,847,498,76-2,59,847,
- Securitas (SE)12,24-1,216,0912,10Securitas (SE)12,24-1,216,0912,10Securitas (SE)12,24-1,216,0912,10Securitas (SE)12,24-1,216,0912,
- Sulzer NA (CH)86,35-2,3113,485,30Sulzer NA (CH)86,35-2,3113,485,30Sulzer NA (CH)86,35-2,3113,485,30Sulzer NA (CH)86,35-2,3113,485,
- Surgutnef. (RUS)5,21+1,17,943,16Surgutnef. (RUS)5,21+1,17,943,16Surgutnef. (RUS)5,21+1,17,943,16Surgutnef. (RUS)5,21+1,17,943,
- Swatch I (CH)220,9+0,41322,0215,5Swatch I (CH)220,9+0,41322,0215,5Swatch I (CH)220,9+0,41322,0215,5Swatch I (CH)220,9+0,41322,0215,
- Swiss Life (CH)456,5+0,88522,4423,1Swiss Life (CH)456,5+0,88522,4423,1Swiss Life (CH)456,5+0,88522,4423,1Swiss Life (CH)456,5+0,88522,4423,
- Swiss Re NA (CH)93,90+0,77117,189,26Swiss Re NA (CH)93,90+0,77117,189,26Swiss Re NA (CH)93,90+0,77117,189,26Swiss Re NA (CH)93,90+0,77117,189,
- Swisscom (CH)555,8+3,5577,8458,9Swisscom (CH)555,8+3,5577,8458,9Swisscom (CH)555,8+3,5577,8458,9Swisscom (CH)555,8+3,5577,8458,
- Tatneft (RUS)56,00+0,9473,4453,00Tatneft (RUS)56,00+0,9473,4453,00Tatneft (RUS)56,00+0,9473,4453,00Tatneft (RUS)56,00+0,9473,4453,
- Telia Comp. (SE)3,82+5,04,173,56Telia Comp. (SE)3,82+5,04,173,56Telia Comp. (SE)3,82+5,04,173,56Telia Comp. (SE)3,82+5,04,173,
- Vestas Wind (DK)93,38+2,297,8265,64Vestas Wind (DK)93,38+2,297,8265,64Vestas Wind (DK)93,38+2,297,8265,64Vestas Wind (DK)93,38+2,297,8265,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 14,28+1,316,5811,6014,28+1,316,5811,6014,28+1,316,5811,6014,28+1,316,5811,
- 3M (US)3M (US)3M (US)3M (US) 135,1+3,9196,7130,0135,1+3,9196,7130,0135,1+3,9196,7130,0135,1+3,9196,7130, Amerika
- Abbott Lab (US)72,00+2,983,6064,20Abbott Lab (US)72,00+2,983,6064,20Abbott Lab (US)72,00+2,983,6064,20Abbott Lab (US)72,00+2,983,6064,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 80,40+2,389,2056,0080,40+2,389,2056,0080,40+2,389,2056,0080,40+2,389,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 317,6-1,6357,3221,7317,6-1,6357,3221,7317,6-1,6357,3221,7317,6-1,6357,3221,
- AIG (US)AIG (US)AIG (US)AIG (US) 37,70-2,252,7736,7337,70-2,252,7736,7337,70-2,252,7736,7337,70-2,252,7736,
- Allstate (US)99,56-1,2116,381,23Allstate (US)99,56-1,2116,381,23Allstate (US)99,56-1,2116,381,23Allstate (US)99,56-1,2116,381,
- Alphabet A (US)1210+0,321420917,5Alphabet A (US)1210+0,321420917,5Alphabet A (US)1210+0,321420917,5Alphabet A (US)1210+0,321420917,
- Altria Group (US)38,18+0,2951,6435,23Altria Group (US)38,18+0,2951,6435,23Altria Group (US)38,18+0,2951,6435,23Altria Group (US)38,18+0,2951,6435,
- Amazon (US)1738+1,720231417Amazon (US)1738+1,720231417Amazon (US)1738+1,720231417Amazon (US)1738+1,
- AMD (US)AMD (US)AMD (US)AMD (US) 43,23+2,454,8919,0043,23+2,454,8919,0043,23+2,454,8919,0043,23+2,454,8919,
- Amer.Express (US)100,7+1,5127,695,60Amer.Express (US)100,7+1,5127,695,60Amer.Express (US)100,7+1,5127,695,60Amer.Express (US)100,7+1,5127,695,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 188,7+0,13220,4148,1188,7+0,13220,4148,1188,7+0,13220,4148,1188,7+0,13220,4148,
- Apache Corp. (US)22,84+0,9134,0016,52Apache Corp. (US)22,84+0,9134,0016,52Apache Corp. (US)22,84+0,9134,0016,52Apache Corp. (US)22,84+0,9134,0016,
- Apple Inc. (US)266,2+2,8301,4151,3Apple Inc. (US)266,2+2,8301,4151,3Apple Inc. (US)266,2+2,8301,4151,3Apple Inc. (US)266,2+2,8301,4151,
- Applied M. (US)53,32-0,7463,2333,12Applied M. (US)53,32-0,7463,2333,12Applied M. (US)53,32-0,7463,2333,12Applied M. (US)53,32-0,7463,2333,
- Arconic (US)25,99-2,331,5016,09Arconic (US)25,99-2,331,5016,09Arconic (US)25,99-2,331,5016,09Arconic (US)25,99-2,331,5016,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 33,49+1,835,9326,2133,49+1,835,9326,2133,49+1,835,9326,2133,49+1,835,9326,
- Bank of Montreal (CAN)60,50-1,672,0060,14Bank of Montreal (CAN)60,50-1,672,0060,14Bank of Montreal (CAN)60,50-1,672,0060,14Bank of Montreal (CAN)60,50-1,672,0060,
- Bank of NY (US)34,88-1,247,6634,88Bank of NY (US)34,88-1,247,6634,88Bank of NY (US)34,88-1,247,6634,88Bank of NY (US)34,88-1,247,6634,
- Barrick Gold (CAN)18,18-3,321,0010,43Barrick Gold (CAN)18,18-3,321,0010,43Barrick Gold (CAN)18,18-3,321,0010,43Barrick Gold (CAN)18,18-3,321,0010,
- Baxter Int. (US)77,54-0,7786,3865,14Baxter Int. (US)77,54-0,7786,3865,14Baxter Int. (US)77,54-0,7786,3865,14Baxter Int. (US)77,54-0,7786,3865,
- Berksh. Hath. B (US)189,5+0,16212,8174,0Berksh. Hath. B (US)189,5+0,16212,8174,0Berksh. Hath. B (US)189,5+0,16212,8174,0Berksh. Hath. B (US)189,5+0,16212,8174,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 288,4-0,94319,8191,0288,4-0,94319,8191,0288,4-0,94319,8191,0288,4-0,94319,8191,
- Bk. of America (US)24,91-1,532,4523,45Bk. of America (US)24,91-1,532,4523,45Bk. of America (US)24,91-1,532,4523,45Bk. of America (US)24,91-1,532,4523,
- BlackBerry Ltd (CAN)4,45-1,19,154,42BlackBerry Ltd (CAN)4,45-1,19,154,42BlackBerry Ltd (CAN)4,45-1,19,154,42BlackBerry Ltd (CAN)4,45-1,19,154,
- Blackrock (US)437,8-0,56529,8361,6Blackrock (US)437,8-0,56529,8361,6Blackrock (US)437,8-0,56529,8361,6Blackrock (US)437,8-0,56529,8361,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 252,3-1,3376,7246,1252,3-1,3376,7246,1252,3-1,3376,7246,1252,3-1,3376,7246,
- Bombardier B (CAN)0,68+2,11,930,66Bombardier B (CAN)0,68+2,11,930,66Bombardier B (CAN)0,68+2,11,930,66Bombardier B (CAN)0,68+2,11,930,
- Booking H. (US)1539+0,6718831430Booking H. (US)1539+0,6718831430Booking H. (US)1539+0,6718831430Booking H. (US)1539+0,
- Br.-Myers Sq. (US)54,49+0,2061,8137,55Br.-Myers Sq. (US)54,49+0,2061,8137,55Br.-Myers Sq. (US)54,49+0,2061,8137,55Br.-Myers Sq. (US)54,49+0,2061,8137,
- Broadcom (US)249,6+0,71300,2222,8Broadcom (US)249,6+0,71300,2222,8Broadcom (US)249,6+0,71300,2222,8Broadcom (US)249,6+0,71300,2222,
- Cameco Corp. (CAN)7,97+5,110,897,26Cameco Corp. (CAN)7,97+5,110,897,26Cameco Corp. (CAN)7,97+5,110,897,26Cameco Corp. (CAN)7,97+5,110,897,
- Campb. Soup (US)45,91+7,045,9530,77Campb. Soup (US)45,91+7,045,9530,77Campb. Soup (US)45,91+7,045,9530,77Campb. Soup (US)45,91+7,045,9530,
- Can. Imp. Bk of C. (CAN)69,17+0,2679,4465,92Can. Imp. Bk of C. (CAN)69,17+0,2679,4465,92Can. Imp. Bk of C. (CAN)69,17+0,2679,4465,92Can. Imp. Bk of C. (CAN)69,17+0,2679,4465,
- Carnival (PA)28,00-2,550,8727,67Carnival (PA)28,00-2,550,8727,67Carnival (PA)28,00-2,550,8727,67Carnival (PA)28,00-2,550,8727,
- Caterpillar (US)113,3-2,0134,4101,7Caterpillar (US)113,3-2,0134,4101,7Caterpillar (US)113,3-2,0134,4101,7Caterpillar (US)113,3-2,0134,4101,
- Chevron (US)86,68+0,80114,881,99Chevron (US)86,68+0,80114,881,99Chevron (US)86,68+0,80114,881,99Chevron (US)86,68+0,80114,881,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 36,21+0,3352,0134,0636,21+0,3352,0134,0636,21+0,3352,0134,0636,21+0,3352,0134,
- Citigroup (US)58,63-1,474,3553,15Citigroup (US)58,63-1,474,3553,15Citigroup (US)58,63-1,474,3553,15Citigroup (US)58,63-1,474,3553,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 98,02+1,2116,380,5598,02+1,2116,380,5598,02+1,2116,380,5598,02+1,2116,380,
- Coca Cola (US)51,21+2,455,7039,75Coca Cola (US)51,21+2,455,7039,75Coca Cola (US)51,21+2,455,7039,75Coca Cola (US)51,21+2,455,7039,
- Cognizant (US)53,62-2,066,6350,85Cognizant (US)53,62-2,066,6350,85Cognizant (US)53,62-2,066,6350,85Cognizant (US)53,62-2,066,6350,
- Colgate-P. (US)65,98+0,7371,4256,67Colgate-P. (US)65,98+0,7371,4256,67Colgate-P. (US)65,98+0,7371,4256,67Colgate-P. (US)65,98+0,7371,4256,
- ConocoPhillips (US)43,51-2,260,6341,30ConocoPhillips (US)43,51-2,260,6341,30ConocoPhillips (US)43,51-2,260,6341,30ConocoPhillips (US)43,51-2,260,6341,
- Corning (US)22,25+1,931,1020,93Corning (US)22,25+1,931,1020,93Corning (US)22,25+1,931,1020,93Corning (US)22,25+1,931,1020,
- Costco (US)Costco (US)Costco (US)Costco (US) 278,7-0,30298,6193,2278,7-0,30298,6193,2278,7-0,30298,6193,2278,7-0,30298,6193,
- CVS Caremark (US)58,69+2,969,2446,20CVS Caremark (US)58,69+2,969,2446,20CVS Caremark (US)58,69+2,969,2446,20CVS Caremark (US)58,69+2,969,2446,
- Danaher Corp. (US)135,6+1,8155,2108,0Danaher Corp. (US)135,6+1,8155,2108,0Danaher Corp. (US)135,6+1,8155,2108,0Danaher Corp. (US)135,6+1,8155,2108,
- Deere (US)Deere (US)Deere (US)Deere (US) 144,0-2,0165,6120,0144,0-2,0165,6120,0144,0-2,0165,6120,0144,0-2,0165,6120,
- Disney Co. (US)104,1+0,12139,394,97Disney Co. (US)104,1+0,12139,394,97Disney Co. (US)104,1+0,12139,394,97Disney Co. (US)104,1+0,12139,394,
- DuPont Nem. (US)38,18-4,682,0038,00DuPont Nem. (US)38,18-4,682,0038,00DuPont Nem. (US)38,18-4,682,0038,00DuPont Nem. (US)38,18-4,682,0038,
- eBay (US)eBay (US)eBay (US)eBay (US) 33,45+0,7537,8030,3933,45+0,7537,8030,3933,45+0,7537,8030,3933,45+0,7537,8030,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 119,3-0,57135,394,66119,3-0,57135,394,66119,3-0,57135,394,66119,3-0,57135,394,
- Emerson Elec. (US)58,41-0,7670,7550,68Emerson Elec. (US)58,41-0,7670,7550,68Emerson Elec. (US)58,41-0,7670,7550,68Emerson Elec. (US)58,41-0,7670,7550,
- Exelon Corp. (US)40,80-0,4946,6039,00Exelon Corp. (US)40,80-0,4946,6039,00Exelon Corp. (US)40,80-0,4946,6039,00Exelon Corp. (US)40,80-0,4946,6039,
- Exxon Mobil (US)46,41-0,7274,4943,80Exxon Mobil (US)46,41-0,7274,4943,80Exxon Mobil (US)46,41-0,7274,4943,80Exxon Mobil (US)46,41-0,7274,4943,
- Facebook (US)169,5+0,39203,0141,0Facebook (US)169,5+0,39203,0141,0Facebook (US)169,5+0,39203,0141,0Facebook (US)169,5+0,39203,0141,
- FedEx Corp. (US)121,6-2,3176,8120,0FedEx Corp. (US)121,6-2,3176,8120,0FedEx Corp. (US)121,6-2,3176,8120,0FedEx Corp. (US)121,6-2,3176,8120,
- First Solar (US)39,94-0,7762,0237,00First Solar (US)39,94-0,7762,0237,00First Solar (US)39,94-0,7762,0237,00First Solar (US)39,94-0,7762,0237,
- FirstEnergy (US)41,40-1,948,2034,81FirstEnergy (US)41,40-1,948,2034,81FirstEnergy (US)41,40-1,948,2034,81FirstEnergy (US)41,40-1,948,2034,
- Ford (US)Ford (US)Ford (US)Ford (US) 6,28+0,089,346,186,28+0,089,346,186,28+0,089,346,186,28+0,089,346,
- Freep. McMoRan (US)9,12+1,612,877,70Freep. McMoRan (US)9,12+1,612,877,70Freep. McMoRan (US)9,12+1,612,877,70Freep. McMoRan (US)9,12+1,612,877,
- GAP Inc. (US)12,50-0,7923,7112,30GAP Inc. (US)12,50-0,7923,7112,30GAP Inc. (US)12,50-0,7923,7112,30GAP Inc. (US)12,50-0,7923,7112,
- GCI Liberty (US)24,80+2,525,8020,95GCI Liberty (US)24,80+2,525,8020,95GCI Liberty (US)24,80+2,525,8020,95GCI Liberty (US)24,80+2,525,8020,
- General Electric (US)9,93+1,312,086,99General Electric (US)9,93+1,312,086,99General Electric (US)9,93+1,312,086,99General Electric (US)9,93+1,312,086,
- General Motors (US)27,60-4,337,7826,67General Motors (US)27,60-4,337,7826,67General Motors (US)27,60-4,337,7826,67General Motors (US)27,60-4,337,7826,
- Gilead Sc. (US)67,57+4,474,9954,80Gilead Sc. (US)67,57+4,474,9954,80Gilead Sc. (US)67,57+4,474,9954,80Gilead Sc. (US)67,57+4,474,9954,
- Goldman S. (US)184,3-1,4225,0161,8Goldman S. (US)184,3-1,4225,0161,8Goldman S. (US)184,3-1,4225,0161,8Goldman S. (US)184,3-1,4225,0161,
- Halliburton (US)14,21-5,328,3514,21Halliburton (US)14,21-5,328,3514,21Halliburton (US)14,21-5,328,3514,21Halliburton (US)14,21-5,328,3514,
- Harley-Davidson (US)26,42-6,336,7025,95Harley-Davidson (US)26,42-6,336,7025,95Harley-Davidson (US)26,42-6,336,7025,95Harley-Davidson (US)26,42-6,336,7025,
- Hilton Inc. (US)84,50-3,4104,072,54Hilton Inc. (US)84,50-3,4104,072,54Hilton Inc. (US)84,50-3,4104,072,54Hilton Inc. (US)84,50-3,4104,072,
- Home Depot (US)207,8+0,34228,1159,2Home Depot (US)207,8+0,34228,1159,2Home Depot (US)207,8+0,34228,1159,2Home Depot (US)207,8+0,34228,1159,
- Honeywell (US)149,7+2,6168,0134,3Honeywell (US)149,7+2,6168,0134,3Honeywell (US)149,7+2,6168,0134,3Honeywell (US)149,7+2,6168,0134,
- HP Enterprise (US)10,78-5,016,0210,73HP Enterprise (US)10,78-5,016,0210,73HP Enterprise (US)10,78-5,016,0210,73HP Enterprise (US)10,78-5,016,0210,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 18,81-0,2121,3414,4518,81-0,2121,3414,4518,81-0,2121,3414,4518,81-0,2121,3414,
- IBM (US)IBM (US)IBM (US)IBM (US) 117,2+0,69143,3113,1117,2+0,69143,3113,1117,2+0,69143,3113,1117,2+0,69143,3113,
- Imperial Oil (CAN)20,21+0,9226,5619,31Imperial Oil (CAN)20,21+0,9226,5619,31Imperial Oil (CAN)20,21+0,9226,5619,31Imperial Oil (CAN)20,21+0,9226,5619,
- Intel (US)Intel (US)Intel (US)Intel (US) 51,63+2,762,5838,5251,63+2,762,5838,5251,63+2,762,5838,5251,63+2,762,5838,
- Johns.&Joh. (US)126,0+4,1140,7113,5Johns.&Joh. (US)126,0+4,1140,7113,5Johns.&Joh. (US)126,0+4,1140,7113,5Johns.&Joh. (US)126,0+4,1140,7113,
- JP Morgan (US)104,5-0,63128,287,32JP Morgan (US)104,5-0,63128,287,32JP Morgan (US)104,5-0,63128,287,32JP Morgan (US)104,5-0,63128,287,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 57,06-0,9064,4245,9457,06-0,9064,4245,9457,06-0,9064,4245,9457,06-0,9064,4245,
- Kimberly-Clark (US)127,3-0,11135,3102,1Kimberly-Clark (US)127,3-0,11135,3102,1Kimberly-Clark (US)127,3-0,11135,3102,1Kimberly-Clark (US)127,3-0,11135,3102,
- Kinross Gold (CAN)4,93-2,05,992,66Kinross Gold (CAN)4,93-2,05,992,66Kinross Gold (CAN)4,93-2,05,992,66Kinross Gold (CAN)4,93-2,05,992,
- Kraft Heinz Co (US)23,45+2,630,2021,92Kraft Heinz Co (US)23,45+2,630,2021,92Kraft Heinz Co (US)23,45+2,630,2021,92Kraft Heinz Co (US)23,45+2,630,2021,
- Lockheed M. (US)350,8+1,3406,2258,0Lockheed M. (US)350,8+1,3406,2258,0Lockheed M. (US)350,8+1,3406,2258,0Lockheed M. (US)350,8+1,3406,2258,
- Magna Int. (CAN)42,47+2,151,1137,96Magna Int. (CAN)42,47+2,151,1137,96Magna Int. (CAN)42,47+2,151,1137,96Magna Int. (CAN)42,47+2,151,1137,
- MasterCard (US)265,9+0,80321,9194,6MasterCard (US)265,9+0,80321,9194,6MasterCard (US)265,9+0,80321,9194,6MasterCard (US)265,9+0,80321,9194,
- McDonald’s (US)181,9+2,2201,4158,9McDonald’s (US)181,9+2,2201,4158,9McDonald’s (US)181,9+2,2201,4158,9McDonald’s (US)181,9+2,2201,4158,
- Merck & Co. (US)72,60-0,2782,8064,79Merck & Co. (US)72,60-0,2782,8064,79Merck & Co. (US)72,60-0,2782,8064,79Merck & Co. (US)72,60-0,2782,8064,
- Microsoft (US)149,6+1,6175,596,96Microsoft (US)149,6+1,6175,596,96Microsoft (US)149,6+1,6175,596,96Microsoft (US)149,6+1,6175,596,
- Morgan Stanley (US)40,39-2,452,1135,05Morgan Stanley (US)40,39-2,452,1135,05Morgan Stanley (US)40,39-2,452,1135,05Morgan Stanley (US)40,39-2,452,1135,
- Motorola Sol. (US)159,3+2,2172,3121,7Motorola Sol. (US)159,3+2,2172,3121,7Motorola Sol. (US)159,3+2,2172,3121,7Motorola Sol. (US)159,3+2,2172,3121,
- Newmont (US)44,00-1,848,1326,60Newmont (US)44,00-1,848,1326,60Newmont (US)44,00-1,848,1326,60Newmont (US)44,00-1,848,1326,
- Nike (US)Nike (US)Nike (US)Nike (US) 82,78+0,9696,2668,5882,78+0,9696,2668,5882,78+0,9696,2668,5882,78+0,9696,2668,
- Northrop Grumm. (US)298,9-1,5351,5233,3Northrop Grumm. (US)298,9-1,5351,5233,3Northrop Grumm. (US)298,9-1,5351,5233,3Northrop Grumm. (US)298,9-1,5351,5233,
- NortonLifeLock (US)17,45-1,125,8814,02NortonLifeLock (US)17,45-1,125,8814,02NortonLifeLock (US)17,45-1,125,8814,02NortonLifeLock (US)17,45-1,125,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 245,9+3,1293,7118,7245,9+3,1293,7118,7245,9+3,1293,7118,7245,9+3,1293,7118,
- Occidental Pet. (US)29,55+1,060,4728,00Occidental Pet. (US)29,55+1,060,4728,00Occidental Pet. (US)29,55+1,060,4728,00Occidental Pet. (US)29,55+1,060,4728,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 44,05-3,453,6043,9144,05-3,453,6043,9144,05-3,453,6043,9144,05-3,453,6043,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 123,9+0,13136,7101,6123,9+0,13136,7101,6123,9+0,13136,7101,6123,9+0,13136,7101,
- Petroleo Bras. (BR)11,200,015,5110,30Petroleo Bras. (BR)11,200,015,5110,30Petroleo Bras. (BR)11,200,015,5110,30Petroleo Bras. (BR)11,200,015,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 31,90+2,639,5029,7031,90+2,639,5029,7031,90+2,639,5029,7031,90+2,639,5029,
- Philip Morris (US)75,69-0,9082,5062,50Philip Morris (US)75,69-0,9082,5062,50Philip Morris (US)75,69-0,9082,5062,50Philip Morris (US)75,69-0,9082,5062,
- PNC Fin. Serv. (US)115,0-3,4145,0104,6PNC Fin. Serv. (US)115,0-3,4145,0104,6PNC Fin. Serv. (US)115,0-3,4145,0104,6PNC Fin. Serv. (US)115,0-3,4145,0104,
- Proct.&Gamb. (US)108,6+1,1117,887,08Proct.&Gamb. (US)108,6+1,1117,887,08Proct.&Gamb. (US)108,6+1,1117,887,08Proct.&Gamb. (US)108,6+1,1117,887,
- QUALCOMM Inc. (US)70,890,086,7447,57QUALCOMM Inc. (US)70,890,086,7447,57QUALCOMM Inc. (US)70,890,086,7447,57QUALCOMM Inc. (US)70,890,086,7447,
- Raytheon Co. (US)176,1-0,43213,0149,7Raytheon Co. (US)176,1-0,43213,0149,7Raytheon Co. (US)176,1-0,43213,0149,7Raytheon Co. (US)176,1-0,43213,0149,
- Royal Bank Cda (CAN)67,91-1,175,9265,58Royal Bank Cda (CAN)67,91-1,175,9265,58Royal Bank Cda (CAN)67,91-1,175,9265,58Royal Bank Cda (CAN)67,91-1,175,9265,
- S&P Global (US)256,0-2,4286,9172,8S&P Global (US)256,0-2,4286,9172,8S&P Global (US)256,0-2,4286,9172,8S&P Global (US)256,0-2,4286,9172,
- Schlumberger (CW)23,80-3,343,1023,30Schlumberger (CW)23,80-3,343,1023,30Schlumberger (CW)23,80-3,343,1023,30Schlumberger (CW)23,80-3,343,1023,
- Sprint Corp. (US)8,24+0,339,303,83Sprint Corp. (US)8,24+0,339,303,83Sprint Corp. (US)8,24+0,339,303,83Sprint Corp. (US)8,24+0,339,303,
- Starbucks Corp. (US)71,31-1,888,9961,73Starbucks Corp. (US)71,31-1,888,9961,73Starbucks Corp. (US)71,31-1,888,9961,73Starbucks Corp. (US)71,31-1,888,9961,
- Suncor Energy (CAN)23,76-2,730,9023,76Suncor Energy (CAN)23,76-2,730,9023,76Suncor Energy (CAN)23,76-2,730,9023,76Suncor Energy (CAN)23,76-2,730,9023,
- Target Corp. (US)95,00-1,0117,262,95Target Corp. (US)95,00-1,0117,262,95Target Corp. (US)95,00-1,0117,262,95Target Corp. (US)95,00-1,0117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 666,0+2,5872,8158,9666,0+2,5872,8158,9666,0+2,5872,8158,9666,0+2,5872,8158,
- Teva Pharm. (IL)10,08+1,415,105,52Teva Pharm. (IL)10,08+1,415,105,52Teva Pharm. (IL)10,08+1,415,105,52Teva Pharm. (IL)10,08+1,415,105,
- Texas Instr. (US)103,2-1,9123,291,92Texas Instr. (US)103,2-1,9123,291,92Texas Instr. (US)103,2-1,9123,291,92Texas Instr. (US)103,2-1,9123,291,
- Thomson R. (CAN)67,92-0,5375,8647,82Thomson R. (CAN)67,92-0,5375,8647,82Thomson R. (CAN)67,92-0,5375,8647,82Thomson R. (CAN)67,92-0,5375,8647,
- Tor.-Dom. Bk. (CAN)45,41-1,254,0945,41Tor.-Dom. Bk. (CAN)45,41-1,254,0945,41Tor.-Dom. Bk. (CAN)45,41-1,254,0945,41Tor.-Dom. Bk. (CAN)45,41-1,254,0945,
- Travelers Comp. (US)112,2-1,3138,0108,0Travelers Comp. (US)112,2-1,3138,0108,0Travelers Comp. (US)112,2-1,3138,0108,0Travelers Comp. (US)112,2-1,3138,0108,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 31,28-1,141,5425,8531,28-1,141,5425,8531,28-1,141,5425,8531,28-1,141,5425,
- U.S. Bancorp (US)41,51-3,754,8440,78Bancorp (US)41,51-3,754,8440,78Bancorp (US)41,51-3,754,8440,78Bancorp (US)41,51-3,754,8440,
- United Techn. (US)121,5+1,5145,4108,6United Techn. (US)121,5+1,5145,4108,6United Techn. (US)121,5+1,5145,4108,6United Techn. (US)121,5+1,5145,4108,
- UnitedHealth (US)258,7+5,4283,4185,0UnitedHealth (US)258,7+5,4283,4185,0UnitedHealth (US)258,7+5,4283,4185,0UnitedHealth (US)258,7+5,4283,4185,
- UPS (US)UPS (US)UPS (US)UPS (US) 83,36-0,82112,479,7583,36-0,82112,479,7583,36-0,82112,479,7583,36-0,82112,479,
- Veon Ltd. (BM)1,73-5,52,941,63Veon Ltd. (BM)1,73-5,52,941,63Veon Ltd. (BM)1,73-5,52,941,63Veon Ltd. (BM)1,73-5,52,941,
- Verizon (US)50,67-1,156,3246,10Verizon (US)50,67-1,156,3246,10Verizon (US)50,67-1,156,3246,10Verizon (US)50,67-1,156,3246,
- Walmart (US)103,5-0,33113,986,01Walmart (US)103,5-0,33113,986,01Walmart (US)103,5-0,33113,986,01Walmart (US)103,5-0,33113,986,
- Wells Fargo (US)35,95-1,249,7535,95Wells Fargo (US)35,95-1,249,7535,95Wells Fargo (US)35,95-1,249,7535,95Wells Fargo (US)35,95-1,249,7535,
- Xerox Hold. (US)29,40+3,535,8024,58Xerox Hold. (US)29,40+3,535,8024,58Xerox Hold. (US)29,40+3,535,8024,58Xerox Hold. (US)29,40+3,535,8024,
- Yum! Brands (US)82,95-0,90108,880,00Yum! Brands (US)82,95-0,90108,880,00Yum! Brands (US)82,95-0,90108,880,00Yum! Brands (US)82,95-0,90108,880,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 189,4+3,7208,0132,0189,4+3,7208,0132,0189,4+3,7208,0132,0189,4+3,7208,0132, Asien
- All Nipp. Airw. (J)24,40+0,8332,3923,00All Nipp. Airw. (J)24,40+0,8332,3923,00All Nipp. Airw. (J)24,40+0,8332,3923,00All Nipp. Airw. (J)24,40+0,8332,3923,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 13,82+3,916,7011,6313,82+3,916,7011,6313,82+3,916,7011,6313,82+3,916,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 108,4+3,2165,983,62108,4+3,2165,983,62108,4+3,2165,983,62108,4+3,2165,983,
- Bangkok Bank (TH)3,83+1,56,253,67Bangkok Bank (TH)3,83+1,56,253,67Bangkok Bank (TH)3,83+1,56,253,67Bangkok Bank (TH)3,83+1,56,253,
- Bank of China (CN)0,36-0,550,440,34Bank of China (CN)0,36-0,550,440,34Bank of China (CN)0,36-0,550,440,34Bank of China (CN)0,36-0,550,440,
- Bank of East Asia (HK)2,02+8,03,071,86Bank of East Asia (HK)2,02+8,03,071,86Bank of East Asia (HK)2,02+8,03,071,86Bank of East Asia (HK)2,02+8,03,071,
- Bridgestone (J)29,24-0,2738,2529,24Bridgestone (J)29,24-0,2738,2529,24Bridgestone (J)29,24-0,2738,2529,24Bridgestone (J)29,24-0,2738,2529,
- Canon (J)Canon (J)Canon (J)Canon (J) 22,74-1,126,9522,3022,74-1,126,9522,3022,74-1,126,9522,3022,74-1,126,9522,
- Cathay P. Airw. (HK)1,15-4,41,601,08Cathay P. Airw. (HK)1,15-4,41,601,08Cathay P. Airw. (HK)1,15-4,41,601,08Cathay P. Airw. (HK)1,15-4,41,601,
- China Unic. (HK)0,71-0,701,190,71China Unic. (HK)0,71-0,701,190,71China Unic. (HK)0,71-0,701,190,71China Unic. (HK)0,71-0,701,190,
- ChinaMobile (HK)7,13-0,179,796,75ChinaMobile (HK)7,13-0,179,796,75ChinaMobile (HK)7,13-0,179,796,75ChinaMobile (HK)7,13-0,179,796,
- CK Asset (KY)5,65+2,78,105,35CK Asset (KY)5,65+2,78,105,35CK Asset (KY)5,65+2,78,105,35CK Asset (KY)5,65+2,78,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 149,1+1,2180,2130,0149,1+1,2180,2130,0149,1+1,2180,2130,0149,1+1,2180,2130,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 44,20-3,548,2037,2244,20-3,548,2037,2244,20-3,548,2037,2244,20-3,548,2037,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 93,50+1,9106,856,9593,50+1,9106,856,9593,50+1,9106,856,9593,50+1,9106,856,
- Hang Seng Bank (HK)17,700,023,7116,90Hang Seng Bank (HK)17,700,023,7116,90Hang Seng Bank (HK)17,700,023,7116,90Hang Seng Bank (HK)17,700,023,7116,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 29,18-2,138,5724,8629,18-2,138,5724,8629,18-2,138,5724,8629,18-2,138,5724,
- Honda (J)Honda (J)Honda (J)Honda (J) 22,90-2,627,2820,3122,90-2,627,2820,3122,90-2,627,2820,3122,90-2,627,2820,
- Hyundai (KR)24,70+0,4131,8023,90Hyundai (KR)24,70+0,4131,8023,90Hyundai (KR)24,70+0,4131,8023,90Hyundai (KR)24,70+0,4131,8023,
- Ind. & C. Bk of Ch. (CN)0,64+0,630,710,54Ind. & C. Bk of Ch. (CN)0,64+0,630,710,54Ind. & C. Bk of Ch. (CN)0,64+0,630,710,54Ind. & C. Bk of Ch. (CN)0,64+0,630,710,
- Japan Tob. (J)17,40-0,2922,7317,40Japan Tob. (J)17,40-0,2922,7317,40Japan Tob. (J)17,40-0,2922,7317,40Japan Tob. (J)17,40-0,2922,7317,
- Kasikornbank (TH)3,50+0,575,533,28Kasikornbank (TH)3,50+0,575,533,28Kasikornbank (TH)3,50+0,575,533,28Kasikornbank (TH)3,50+0,575,533,
- Korea Electr. (KR)7,75-0,6413,557,75Korea Electr. (KR)7,75-0,6413,557,75Korea Electr. (KR)7,75-0,6413,557,75Korea Electr. (KR)7,75-0,6413,557,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 56,00+0,9063,5048,8156,00+0,9063,5048,8156,00+0,9063,5048,8156,00+0,9063,5048,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,59+2,70,850,540,59+2,70,850,540,59+2,70,850,540,59+2,70,850,
- Mitsubishi El. (J)11,30+1,813,6010,33Mitsubishi El. (J)11,30+1,813,6010,33Mitsubishi El. (J)11,30+1,813,6010,33Mitsubishi El. (J)11,30+1,813,6010,
- Mitsubishi H.I. (J)27,80-0,7140,2627,80Mitsubishi H.I. (J)27,80-0,7140,2627,80Mitsubishi H.I. (J)27,80-0,7140,2627,80Mitsubishi H.I. (J)27,80-0,7140,2627,
- Mitsubishi Mot. (J)3,10+1,25,102,92Mitsubishi Mot. (J)3,10+1,25,102,92Mitsubishi Mot. (J)3,10+1,25,102,92Mitsubishi Mot. (J)3,10+1,25,102,
- Mitsubishi UFJ (J)4,24-1,94,923,98Mitsubishi UFJ (J)4,24-1,94,923,98Mitsubishi UFJ (J)4,24-1,94,923,98Mitsubishi UFJ (J)4,24-1,94,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,17-1,71,451,171,17-1,71,451,171,17-1,71,451,171,17-1,71,451,
- Nintendo (J)312,2+1,7384,2235,8Nintendo (J)312,2+1,7384,2235,8Nintendo (J)312,2+1,7384,2235,8Nintendo (J)312,2+1,7384,2235,
- Nippon Steel (J)9,90+0,5116,299,65Nippon Steel (J)9,90+0,5116,299,65Nippon Steel (J)9,90+0,5116,299,65Nippon Steel (J)9,90+0,5116,299,
- Nippon T.&T. (J)21,20+1,325,2617,98Nippon T.&T. (J)21,20+1,325,2617,98Nippon T.&T. (J)21,20+1,325,2617,98Nippon T.&T. (J)21,20+1,325,2617,
- Nissan Motor (J)3,73-0,697,683,70Nissan Motor (J)3,73-0,697,683,70Nissan Motor (J)3,73-0,697,683,70Nissan Motor (J)3,73-0,697,683,
- Nomura Hold. (J)4,06+1,004,742,72Nomura Hold. (J)4,06+1,004,742,72Nomura Hold. (J)4,06+1,004,742,72Nomura Hold. (J)4,06+1,004,742,
- NTT DoCoMo (J)25,00+4,226,6017,98NTT DoCoMo (J)25,00+4,226,6017,98NTT DoCoMo (J)25,00+4,226,6017,98NTT DoCoMo (J)25,00+4,226,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 8,66+1,410,716,668,66+1,410,716,668,66+1,410,716,668,66+1,410,716,
- PetroChina Co. (CN)0,34-5,70,610,34PetroChina Co. (CN)0,34-5,70,610,34PetroChina Co. (CN)0,34-5,70,610,34PetroChina Co. (CN)0,34-5,70,610,
- Samsung GDR (KR)916,0+3,41028621,0Samsung GDR (KR)916,0+3,41028621,0Samsung GDR (KR)916,0+3,41028621,0Samsung GDR (KR)916,0+3,41028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,90+0,1814,687,7910,90+0,1814,687,7910,90+0,1814,687,7910,90+0,1814,687,
- Sing. Airlines (SGP)5,20-1,96,665,15Sing. Airlines (SGP)5,20-1,96,665,15Sing. Airlines (SGP)5,20-1,96,665,15Sing. Airlines (SGP)5,20-1,96,665,
- Sing. Telec. (SGP)1,90-3,32,351,41Sing. Telec. (SGP)1,90-3,32,351,41Sing. Telec. (SGP)1,90-3,32,351,41Sing. Telec. (SGP)1,90-3,32,351,
- SK Telecom (KR)17,90+4,122,4517,00SK Telecom (KR)17,90+4,122,4517,00SK Telecom (KR)17,90+4,122,4517,00SK Telecom (KR)17,90+4,122,4517,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 42,00+0,2449,9033,0042,00+0,2449,9033,0042,00+0,2449,9033,0042,00+0,2449,9033,
- Sony (J)Sony (J)Sony (J)Sony (J) 57,89+1,466,7836,8957,89+1,466,7836,8957,89+1,466,7836,8957,89+1,466,7836,
- Sumit. Mit. Fin. (J)27,80-0,7134,2027,40Sumit. Mit. Fin. (J)27,80-0,7134,2027,40Sumit. Mit. Fin. (J)27,80-0,7134,2027,40Sumit. Mit. Fin. (J)27,80-0,7134,2027,
- Sun H. Kai Prop. (HK)12,70+2,416,1212,20Sun H. Kai Prop. (HK)12,70+2,416,1212,20Sun H. Kai Prop. (HK)12,70+2,416,1212,20Sun H. Kai Prop. (HK)12,70+2,416,1212,
- Suzuki Motor (J)34,80-6,544,8332,00Suzuki Motor (J)34,80-6,544,8332,00Suzuki Motor (J)34,80-6,544,8332,00Suzuki Motor (J)34,80-6,544,8332,
- Takeda Pharm. (J)33,05+3,437,8829,00Takeda Pharm. (J)33,05+3,437,8829,00Takeda Pharm. (J)33,05+3,437,8829,00Takeda Pharm. (J)33,05+3,437,8829,
- Tencent (KY)46,11+2,049,6036,00Tencent (KY)46,11+2,049,6036,00Tencent (KY)46,11+2,049,6036,00Tencent (KY)46,11+2,049,6036,
- Tokyo El.Pow. (J)3,29-0,215,713,29Tokyo El.Pow. (J)3,29-0,215,713,29Tokyo El.Pow. (J)3,29-0,215,713,29Tokyo El.Pow. (J)3,29-0,215,713,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 25,26+1,932,9123,8025,26+1,932,9123,8025,26+1,932,9123,8025,26+1,932,9123,
- Toyota Mot. (J)58,40-1,066,0051,55Toyota Mot. (J)58,40-1,066,0051,55Toyota Mot. (J)58,40-1,066,0051,55Toyota Mot. (J)58,40-1,066,0051,
- Alumina (AUS)1,130,01,701,12Alumina (AUS)1,130,01,701,12Alumina (AUS)1,130,01,701,12Alumina (AUS)1,130,01,701, Sonstige
- Anglogold Ash. (ZA)18,79-1,622,309,99Anglogold Ash. (ZA)18,79-1,622,309,99Anglogold Ash. (ZA)18,79-1,622,309,99Anglogold Ash. (ZA)18,79-1,622,309,
- Austr.&N.Z. Bk. (AUS)13,93-0,9817,7413,68Austr.&N.Z. Bk. (AUS)13,93-0,9817,7413,68Austr.&N.Z. Bk. (AUS)13,93-0,9817,7413,68Austr.&N.Z. Bk. (AUS)13,93-0,9817,7413,
- BHP Group (AUS)20,14-0,3226,2818,78BHP Group (AUS)20,14-0,3226,2818,78BHP Group (AUS)20,14-0,3226,2818,78BHP Group (AUS)20,14-0,3226,2818,
- Comm. Bk. Austr. (AUS)46,53-0,1156,3143,95Comm. Bk. Austr. (AUS)46,53-0,1156,3143,95Comm. Bk. Austr. (AUS)46,53-0,1156,3143,95Comm. Bk. Austr. (AUS)46,53-0,1156,3143,
- Firstrand (ZA)3,18+0,634,323,13Firstrand (ZA)3,18+0,634,323,13Firstrand (ZA)3,18+0,634,323,13Firstrand (ZA)3,18+0,634,323,
- Gold Fields (ZA)5,95+0,347,543,16Gold Fields (ZA)5,95+0,347,543,16Gold Fields (ZA)5,95+0,347,543,16Gold Fields (ZA)5,95+0,347,543,
- Harm. Gold M. (ZA)3,35-2,94,221,39Harm. Gold M. (ZA)3,35-2,94,221,39Harm. Gold M. (ZA)3,35-2,94,221,39Harm. Gold M. (ZA)3,35-2,94,221,
- Impala Plat. (ZA)7,93-0,7810,903,16Impala Plat. (ZA)7,93-0,7810,903,16Impala Plat. (ZA)7,93-0,7810,903,16Impala Plat. (ZA)7,93-0,7810,903,
- Macquarie Gr. (AUS)79,50+1,393,5070,12Macquarie Gr. (AUS)79,50+1,393,5070,12Macquarie Gr. (AUS)79,50+1,393,5070,12Macquarie Gr. (AUS)79,50+1,393,5070,
- Nat. Austr. Bk (AUS)13,58-3,918,3113,58Nat. Austr. Bk (AUS)13,58-3,918,3113,58Nat. Austr. Bk (AUS)13,58-3,918,3113,58Nat. Austr. Bk (AUS)13,58-3,918,3113,
- Newcrest Min. (AUS)16,24-4,023,5414,31Newcrest Min. (AUS)16,24-4,023,5414,31Newcrest Min. (AUS)16,24-4,023,5414,31Newcrest Min. (AUS)16,24-4,023,5414,
- Qantas Airways (AUS)3,04-4,44,603,00Qantas Airways (AUS)3,04-4,44,603,00Qantas Airways (AUS)3,04-4,44,603,00Qantas Airways (AUS)3,04-4,44,603,
- Rio Tinto (AUS)54,03+2,666,8249,62Rio Tinto (AUS)54,03+2,666,8249,62Rio Tinto (AUS)54,03+2,666,8249,62Rio Tinto (AUS)54,03+2,666,8249,
- South32 (AUS)1,37+1,72,451,25South32 (AUS)1,37+1,72,451,25South32 (AUS)1,37+1,72,451,25South32 (AUS)1,37+1,72,451,
- Spark N. Z. (NZ)2,65-0,382,802,10Spark N. Z. (NZ)2,65-0,382,802,10Spark N. Z. (NZ)2,65-0,382,802,10Spark N. Z. (NZ)2,65-0,382,802,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,07+0,662,491,992,07+0,662,491,992,07+0,662,491,992,07+0,662,491,
- Westpac Bk. (AUS)12,85-3,018,5412,85Westpac Bk. (AUS)12,85-3,018,5412,85Westpac Bk. (AUS)12,85-3,018,5412,85Westpac Bk. (AUS)12,85-3,018,5412,
- Woodside Petr. (AUS)16,35-3,023,1715,99Woodside Petr. (AUS)16,35-3,023,1715,99Woodside Petr. (AUS)16,35-3,023,1715,99Woodside Petr. (AUS)16,35-3,023,1715,
- 04.03.203414,
- 22,2012,40EHW0,755,114,70+1,322,2012,40EHW0,755,114,70+1,322,2012,40EHW0,755,114,70+1,322,2012,40EHW0,755,114,70+1,322,2012,40EHW0,755,114,70+1,322,2012,40EHW0,755,114,70+1, WBeschwingtheit WNiedergeschlagenheit
- 79,6044,30Einhell Ger.Vz.1,402,948,90-0,9079,6044,30Einhell Ger.Vz.1,402,948,90-0,9079,6044,30Einhell Ger.Vz.1,402,948,90-0,9079,6044,30Einhell Ger.Vz.1,402,948,90-0,9079,6044,30Einhell Ger.Vz.1,402,948,90-0,9079,6044,30Einhell Ger.Vz.1,402,948,90-0,
- 32,1518,84Elmos Semic.0,522,521,00-0,7032,1518,84Elmos Semic.0,522,521,00-0,7032,1518,84Elmos Semic.0,522,521,00-0,7032,1518,84Elmos Semic.0,522,521,00-0,7032,1518,84Elmos Semic.0,522,521,00-0,7032,1518,84Elmos Semic.0,522,521,00-0,
- 9,454,29ElringKl. NA--5,99-0,069,454,29ElringKl. NA--5,99-0,069,454,29ElringKl. NA--5,99-0,069,454,29ElringKl. NA--5,99-0,069,454,29ElringKl. NA--5,99-0,069,454,29ElringKl. NA--5,99-0,
- 59,5029,00EnBW0,651,542,00-1,659,5029,00EnBW0,651,542,00-1,659,5029,00EnBW0,651,542,00-1,659,5029,00EnBW0,651,542,00-1,659,5029,00EnBW0,651,542,00-1,659,5029,00EnBW0,651,542,00-1,
- 23,0014,80Energiekontor0,401,921,30+0,5023,0014,80Energiekontor0,401,921,30+0,5023,0014,80Energiekontor0,401,921,30+0,5023,0014,80Energiekontor0,401,921,30+0,5023,0014,80Energiekontor0,401,921,30+0,5023,0014,80Energiekontor0,401,921,30+0,
- 17,109,05EnviTec Biogas1,006,116,30+1,017,109,05EnviTec Biogas1,006,116,30+1,017,109,05EnviTec Biogas1,006,116,30+1,017,109,05EnviTec Biogas1,006,116,30+1,017,109,05EnviTec Biogas1,006,116,30+1,017,109,05EnviTec Biogas1,006,116,30+1,
- 2,180,86Epigenomics--1,45-0,052,180,86Epigenomics--1,45-0,052,180,86Epigenomics--1,45-0,052,180,86Epigenomics--1,45-0,052,180,86Epigenomics--1,45-0,052,180,86Epigenomics--1,45-0,
- 0,930,71Ernst Russ--0,76+0,020,930,71Ernst Russ--0,76+0,020,930,71Ernst Russ--0,76+0,020,930,71Ernst Russ--0,76+0,020,930,71Ernst Russ--0,76+0,020,930,71Ernst Russ--0,76+0,
- 38,8026,00Eurokai1,504,930,80+2,338,8026,00Eurokai1,504,930,80+2,338,8026,00Eurokai1,504,930,80+2,338,8026,00Eurokai1,504,930,80+2,338,8026,00Eurokai1,504,930,80+2,338,8026,00Eurokai1,504,930,80+2,
- 5,120,01Euromicron--0,02-0,015,120,01Euromicron--0,02-0,015,120,01Euromicron--0,02-0,015,120,01Euromicron--0,02-0,015,120,01Euromicron--0,02-0,015,120,01Euromicron--0,02-0,
- 65,0054,50EUWAX3,265,856,00+0,5065,0054,50EUWAX3,265,856,00+0,5065,0054,50EUWAX3,265,856,00+0,5065,0054,50EUWAX3,265,856,00+0,5065,0054,50EUWAX3,265,856,00+0,5065,0054,50EUWAX3,265,856,00+0,
- 7,553,92Exceet Group3,00-4,36+0,347,553,92Exceet Group3,00-4,36+0,347,553,92Exceet Group3,00-4,36+0,347,553,92Exceet Group3,00-4,36+0,347,553,92Exceet Group3,00-4,36+0,347,553,92Exceet Group3,00-4,36+0,
- 29,9015,55Fabasoft0,501,926,00-0,3029,9015,55Fabasoft0,501,926,00-0,3029,9015,55Fabasoft0,501,926,00-0,3029,9015,55Fabasoft0,501,926,00-0,3029,9015,55Fabasoft0,501,926,00-0,3029,9015,55Fabasoft0,501,926,00-0,
- 8,857,60Fair Value R.0,151,88,40+0,058,857,60Fair Value R.0,151,88,40+0,058,857,60Fair Value R.0,151,88,40+0,058,857,60Fair Value R.0,151,88,40+0,058,857,60Fair Value R.0,151,88,40+0,058,857,60Fair Value R.0,151,88,40+0,
- 38,8019,40First Sensor0,200,538,40+0,0538,8019,40First Sensor0,200,538,40+0,0538,8019,40First Sensor0,200,538,40+0,0538,8019,40First Sensor0,200,538,40+0,0538,8019,40First Sensor0,200,538,40+0,0538,8019,40First Sensor0,200,538,40+0,
- 22,4014,60Fortec0,704,515,70-0,5522,4014,60Fortec0,704,515,70-0,5522,4014,60Fortec0,704,515,70-0,5522,4014,60Fortec0,704,515,70-0,5522,4014,60Fortec0,704,515,70-0,5522,4014,60Fortec0,704,515,70-0,
- 4,183,21Francotyp-P.0,030,74,03-0,084,183,21Francotyp-P.0,030,74,03-0,084,183,21Francotyp-P.0,030,74,03-0,084,183,21Francotyp-P.0,030,74,03-0,084,183,21Francotyp-P.0,030,74,03-0,084,183,21Francotyp-P.0,030,74,03-0,
- 28,807,80Friwo0,404,19,80+0,6028,807,80Friwo0,404,19,80+0,6028,807,80Friwo0,404,19,80+0,6028,807,80Friwo0,404,19,80+0,6028,807,80Friwo0,404,19,80+0,6028,807,80Friwo0,404,19,80+0,
- 40,6030,00Fuchs P. St.0,942,932,65-0,0540,6030,00Fuchs P. St.0,942,932,65-0,0540,6030,00Fuchs P. St.0,942,932,65-0,0540,6030,00Fuchs P. St.0,942,932,65-0,0540,6030,00Fuchs P. St.0,942,932,65-0,0540,6030,00Fuchs P. St.0,942,932,65-0,
- 20,0011,80Funkwerk0,301,915,50-0,1020,0011,80Funkwerk0,301,915,50-0,1020,0011,80Funkwerk0,301,915,50-0,1020,0011,80Funkwerk0,301,915,50-0,1020,0011,80Funkwerk0,301,915,50-0,1020,0011,80Funkwerk0,301,915,50-0,
- 1400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,
- 9,907,15Geratherm M.0,404,29,60+0,509,907,15Geratherm M.0,404,29,60+0,509,907,15Geratherm M.0,404,29,60+0,509,907,15Geratherm M.0,404,29,60+0,509,907,15Geratherm M.0,404,29,60+0,509,907,15Geratherm M.0,404,29,60+0,
- 1400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,01400840,0Gelsenwasser21,161,712300,
- 26,2016,80Gesco0,905,217,3026,2016,80Gesco0,905,217,3026,2016,80Gesco0,905,217,3026,2016,80Gesco0,905,217,3026,2016,80Gesco0,905,217,30D-0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,326,13GFT Tech.0,302,711,30-0,1414,326,13GFT Tech.0,302,711,30-0,1414,326,13GFT Tech.0,302,711,30-0,1414,326,13GFT Tech.0,302,711,30-0,1414,326,13GFT Tech.0,302,711,30-0,1414,326,13GFT Tech.0,302,711,30-0,
- 0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset --0,300,0--0,300,0--0,300,0--0,300,0--0,300,0--0,300,
- 86,6050,60GK Software--55,20-1,286,6050,60GK Software--55,20-1,286,6050,60GK Software--55,20-1,286,6050,60GK Software--55,20-1,286,6050,60GK Software--55,20-1,286,6050,60GK Software--55,20-1,
- 6,413,41Godewind--6,39+0,036,413,41Godewind--6,39+0,036,413,41Godewind--6,39+0,036,413,41Godewind--6,39+0,036,413,41Godewind--6,39+0,036,413,41Godewind--6,39+0,
- 39,5025,20Grammer0,752,826,90+0,2039,5025,20Grammer0,752,826,90+0,2039,5025,20Grammer0,752,826,90+0,2039,5025,20Grammer0,752,826,90+0,2039,5025,20Grammer0,752,826,90+0,2039,5025,20Grammer0,752,826,90+0,
- 108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,
- 7,784,70H+R7,784,70H+R7,784,70H+R7,784,70H+R7,784,70H+R7,784,70H+R --4,83-0,19--4,83-0,19--4,83-0,19--4,83-0,19--4,83-0,19--4,83-0,
- 6,755,35Hanseyachts--5,45-0,106,755,35Hanseyachts--5,45-0,106,755,35Hanseyachts--5,45-0,106,755,35Hanseyachts--5,45-0,106,755,35Hanseyachts--5,45-0,106,755,35Hanseyachts--5,45-0,
- 81,6023,65Hapag-Lloyd0,150,274,60-2,081,6023,65Hapag-Lloyd0,150,274,60-2,081,6023,65Hapag-Lloyd0,150,274,60-2,081,6023,65Hapag-Lloyd0,150,274,60-2,081,6023,65Hapag-Lloyd0,150,274,60-2,081,6023,65Hapag-Lloyd0,150,274,60-2,
- 39,2028,60Hawesko1,304,429,500,039,2028,60Hawesko1,304,429,500,039,2028,60Hawesko1,304,429,500,039,2028,60Hawesko1,304,429,500,039,2028,60Hawesko1,304,429,500,039,2028,60Hawesko1,304,429,500,
- 3,292,03Heidelberg Ph.--2,73+0,493,292,03Heidelberg Ph.--2,73+0,493,292,03Heidelberg Ph.--2,73+0,493,292,03Heidelberg Ph.--2,73+0,493,292,03Heidelberg Ph.--2,73+0,493,292,03Heidelberg Ph.--2,73+0,
- 5,723,29Heliad Eq. Partn.--5,14+0,195,723,29Heliad Eq. Partn.--5,14+0,195,723,29Heliad Eq. Partn.--5,14+0,195,723,29Heliad Eq. Partn.--5,14+0,195,723,29Heliad Eq. Partn.--5,14+0,195,723,29Heliad Eq. Partn.--5,14+0,
- 47,3030,50HELMA Eigenh.1,303,042,80+0,3047,3030,50HELMA Eigenh.1,303,042,80+0,3047,3030,50HELMA Eigenh.1,303,042,80+0,3047,3030,50HELMA Eigenh.1,303,042,80+0,3047,3030,50HELMA Eigenh.1,303,042,80+0,3047,3030,50HELMA Eigenh.1,303,042,80+0,
- 90,1075,50Henkel1,832,378,70+1,890,1075,50Henkel1,832,378,70+1,890,1075,50Henkel1,832,378,70+1,890,1075,50Henkel1,832,378,70+1,890,1075,50Henkel1,832,378,70+1,890,1075,50Henkel1,832,378,70+1,
- 336,0210,0Hermle Vz.15,056,3240,0-10,0336,0210,0Hermle Vz.15,056,3240,0-10,0336,0210,0Hermle Vz.15,056,3240,0-10,0336,0210,0Hermle Vz.15,056,3240,0-10,0336,0210,0Hermle Vz.15,056,3240,0-10,0336,0210,0Hermle Vz.15,056,3240,0-10,
- 4,683,92Highlight0,183,34,22-0,044,683,92Highlight0,183,34,22-0,044,683,92Highlight0,183,34,22-0,044,683,92Highlight0,183,34,22-0,044,683,92Highlight0,183,34,22-0,044,683,92Highlight0,183,34,22-0,
- 3,151,77HolidayCheck0,042,11,90-0,063,151,77HolidayCheck0,042,11,90-0,063,151,77HolidayCheck0,042,11,90-0,063,151,77HolidayCheck0,042,11,90-0,063,151,77HolidayCheck0,042,11,90-0,063,151,77HolidayCheck0,042,11,90-0,
- 48,4035,30Homag1,012,736,90+0,3048,4035,30Homag1,012,736,90+0,3048,4035,30Homag1,012,736,90+0,3048,4035,30Homag1,012,736,90+0,3048,4035,30Homag1,012,736,90+0,3048,4035,30Homag1,012,736,90+0,
- 6,792,89home24--3,84-0,316,792,89home24--3,84-0,316,792,89home24--3,84-0,316,792,89home24--3,84-0,316,792,89home24--3,84-0,316,792,89home24--3,84-0,
- 23,4015,35Hornbach-Bau.0,683,718,45+0,8523,4015,35Hornbach-Bau.0,683,718,45+0,8523,4015,35Hornbach-Bau.0,683,718,45+0,8523,4015,35Hornbach-Bau.0,683,718,45+0,8523,4015,35Hornbach-Bau.0,683,718,45+0,8523,4015,35Hornbach-Bau.0,683,718,45+0,
- 55,5041,20HSBC Trinkaus2,505,446,60+0,2055,5041,20HSBC Trinkaus2,505,446,60+0,2055,5041,20HSBC Trinkaus2,505,446,60+0,2055,5041,20HSBC Trinkaus2,505,446,60+0,2055,5041,20HSBC Trinkaus2,505,446,60+0,2055,5041,20HSBC Trinkaus2,505,446,60+0,
- 7,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,
- 1,241,01InCity Imm.--1,06-0,021,241,01InCity Imm.--1,06-0,021,241,01InCity Imm.--1,06-0,021,241,01InCity Imm.--1,06-0,021,241,01InCity Imm.--1,06-0,021,241,01InCity Imm.--1,06-0,
- 4,143,36infas Holding0,082,33,50-0,084,143,36infas Holding0,082,33,50-0,084,143,36infas Holding0,082,33,50-0,084,143,36infas Holding0,082,33,50-0,084,143,36infas Holding0,082,33,50-0,084,143,36infas Holding0,082,33,50-0,
- 24,4012,10Init Innov.0,120,523,70+1,024,4012,10Init Innov.0,120,523,70+1,024,4012,10Init Innov.0,120,523,70+1,024,4012,10Init Innov.0,120,523,70+1,024,4012,10Init Innov.0,120,523,70+1,024,4012,10Init Innov.0,120,523,70+1,
- 46,9539,70Innogy1,403,243,62+0,0946,9539,70Innogy1,403,243,62+0,0946,9539,70Innogy1,403,243,62+0,0946,9539,70Innogy1,403,243,62+0,0946,9539,70Innogy1,403,243,62+0,0946,9539,70Innogy1,403,243,62+0,
- 4,281,84Intershop Comm.--2,19+0,134,281,84Intershop Comm.--2,19+0,134,281,84Intershop Comm.--2,19+0,134,281,84Intershop Comm.--2,19+0,134,281,84Intershop Comm.--2,19+0,134,281,84Intershop Comm.--2,19+0,
- 8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa --5,65+0,15--5,65+0,15--5,65+0,15--5,65+0,15--5,65+0,15--5,65+0,
- 24,2014,30InVision--22,20+0,8024,2014,30InVision--22,20+0,8024,2014,30InVision--22,20+0,8024,2014,30InVision--22,20+0,8024,2014,30InVision--22,20+0,8024,2014,30InVision--22,20+0,
- 550,0460,0Simona14,002,9490,0-2,0550,0460,0Simona14,002,9490,0-2,0550,0460,0Simona14,002,9490,0-2,0550,0460,0Simona14,002,9490,0-2,0550,0460,0Simona14,002,9490,0-2,0550,0460,0Simona14,002,9490,0-2,
- 10,383,90Singulus--4,50+0,0310,383,90Singulus--4,50+0,0310,383,90Singulus--4,50+0,0310,383,90Singulus--4,50+0,0310,383,90Singulus--4,50+0,0310,383,90Singulus--4,50+0,
- 19,009,22Sixt Leasing0,482,618,70+0,3019,009,22Sixt Leasing0,482,618,70+0,3019,009,22Sixt Leasing0,482,618,70+0,3019,009,22Sixt Leasing0,482,618,70+0,3019,009,22Sixt Leasing0,482,618,70+0,3019,009,22Sixt Leasing0,482,618,70+0,
- 69,4050,20Sixt Vz.2,174,153,40-1,569,4050,20Sixt Vz.2,174,153,40-1,569,4050,20Sixt Vz.2,174,153,40-1,569,4050,20Sixt Vz.2,174,153,40-1,569,4050,20Sixt Vz.2,174,153,40-1,569,4050,20Sixt Vz.2,174,153,40-1,
- 0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz --0,080,0--0,080,0--0,080,0--0,080,0--0,080,0--0,080,
- 17,905,90SLM Sol. Gr.--8,05-0,3817,905,90SLM Sol. Gr.--8,05-0,3817,905,90SLM Sol. Gr.--8,05-0,3817,905,90SLM Sol. Gr.--8,05-0,3817,905,90SLM Sol. Gr.--8,05-0,3817,905,90SLM Sol. Gr.--8,05-0,
- 14,408,86SMT Scharf--9,94+0,5814,408,86SMT Scharf--9,94+0,5814,408,86SMT Scharf--9,94+0,5814,408,86SMT Scharf--9,94+0,5814,408,86SMT Scharf--9,94+0,5814,408,86SMT Scharf--9,94+0,
- 74,1019,80SNP74,1019,80SNP74,1019,80SNP74,1019,80SNP74,1019,80SNP74,1019,80SNP --64,60-1,3--64,60-1,3--64,60-1,3--64,60-1,3--64,60-1,3--64,60-1,
- 8,906,20Softing0,132,16,28-0,208,906,20Softing0,132,16,28-0,208,906,20Softing0,132,16,28-0,208,906,20Softing0,132,16,28-0,208,906,20Softing0,132,16,28-0,208,906,20Softing0,132,16,28-0,
- 1,340,53Splendid Med.--0,64+0,041,340,53Splendid Med.--0,64+0,041,340,53Splendid Med.--0,64+0,041,340,53Splendid Med.--0,64+0,041,340,53Splendid Med.--0,64+0,041,340,53Splendid Med.--0,64+0, 116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----
- 36,4021,05STEICO SE0,250,733,50-0,4036,4021,05STEICO SE0,250,733,50-0,4036,4021,05STEICO SE0,250,733,50-0,4036,4021,05STEICO SE0,250,733,50-0,4036,4021,05STEICO SE0,250,733,50-0,4036,4021,05STEICO SE0,250,733,50-0,
- 0,140,05Steinhoff Int.0,03151,40,100,00,140,05Steinhoff Int.0,03151,40,100,00,140,05Steinhoff Int.0,03151,40,100,00,140,05Steinhoff Int.0,03151,40,100,00,140,05Steinhoff Int.0,03151,40,100,00,140,05Steinhoff Int.0,03151,40,100,
- 115,481,00Sto Vz.4,094,297,10+1,4115,481,00Sto Vz.4,094,297,10+1,4115,481,00Sto Vz.4,094,297,10+1,4115,481,00Sto Vz.4,094,297,10+1,4115,481,00Sto Vz.4,094,297,10+1,4115,481,00Sto Vz.4,094,297,10+1,
- 77,0052,50Stratec0,821,364,80+0,8077,0052,50Stratec0,821,364,80+0,8077,0052,50Stratec0,821,364,80+0,8077,0052,50Stratec0,821,364,80+0,8077,0052,50Stratec0,821,364,80+0,8077,0052,50Stratec0,821,364,80+0,
- 27,3019,42Surteco Grp.0,552,422,50-0,2527,3019,42Surteco Grp.0,552,422,50-0,2527,3019,42Surteco Grp.0,552,422,50-0,2527,3019,42Surteco Grp.0,552,422,50-0,2527,3019,42Surteco Grp.0,552,422,50-0,2527,3019,42Surteco Grp.0,552,422,50-0,
- 13,607,46Süss M. Tec--8,870,013,607,46Süss M. Tec--8,870,013,607,46Süss M. Tec--8,870,013,607,46Süss M. Tec--8,870,013,607,46Süss M. Tec--8,870,013,607,46Süss M. Tec--8,870,
- 11,006,10Syzygy0,406,36,34-0,3011,006,10Syzygy0,406,36,34-0,3011,006,10Syzygy0,406,36,34-0,3011,006,10Syzygy0,406,36,34-0,3011,006,10Syzygy0,406,36,34-0,3011,006,10Syzygy0,406,36,34-0,
- 30,1015,20technotrans NA0,885,117,32-0,3830,1015,20technotrans NA0,885,117,32-0,3830,1015,20technotrans NA0,885,117,32-0,3830,1015,20technotrans NA0,885,117,32-0,3830,1015,20technotrans NA0,885,117,32-0,3830,1015,20technotrans NA0,885,117,32-0,
- 3,671,26Tele Columb.--2,83+0,043,671,26Tele Columb.--2,83+0,043,671,26Tele Columb.--2,83+0,043,671,26Tele Columb.--2,83+0,043,671,26Tele Columb.--2,83+0,043,671,26Tele Columb.--2,83+0,
- 2,640,81Tom Tailor--1,49-0,042,640,81Tom Tailor--1,49-0,042,640,81Tom Tailor--1,49-0,042,640,81Tom Tailor--1,49-0,042,640,81Tom Tailor--1,49-0,042,640,81Tom Tailor--1,49-0,
- 33,0021,00Tradegate0,672,032,90-0,1033,0021,00Tradegate0,672,032,90-0,1033,0021,00Tradegate0,672,032,90-0,1033,0021,00Tradegate0,672,032,90-0,1033,0021,00Tradegate0,672,032,90-0,1033,0021,00Tradegate0,672,032,90-0,
- 3,001,41Travel24.com--2,30+0,083,001,41Travel24.com--2,30+0,083,001,41Travel24.com--2,30+0,083,001,41Travel24.com--2,30+0,083,001,41Travel24.com--2,30+0,083,001,41Travel24.com--2,30+0,
- 12,716,59TUI NA0,548,06,78-0,3612,716,59TUI NA0,548,06,78-0,3612,716,59TUI NA0,548,06,78-0,3612,716,59TUI NA0,548,06,78-0,3612,716,59TUI NA0,548,06,78-0,3612,716,59TUI NA0,548,06,78-0,
- 14,408,68UmweltBank0,322,513,05+0,2514,408,68UmweltBank0,322,513,05+0,2514,408,68UmweltBank0,322,513,05+0,2514,408,68UmweltBank0,322,513,05+0,2514,408,68UmweltBank0,322,513,05+0,2514,408,68UmweltBank0,322,513,05+0,
- 19,4513,30USU Software0,402,615,20-0,4019,4513,30USU Software0,402,615,20-0,4019,4513,30USU Software0,402,615,20-0,4019,4513,30USU Software0,402,615,20-0,4019,4513,30USU Software0,402,615,20-0,4019,4513,30USU Software0,402,615,20-0, 0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----0,100,00United Power----
- 61,0043,80Uzin Utz1,302,355,50-1,061,0043,80Uzin Utz1,302,355,50-1,061,0043,80Uzin Utz1,302,355,50-1,061,0043,80Uzin Utz1,302,355,50-1,061,0043,80Uzin Utz1,302,355,50-1,061,0043,80Uzin Utz1,302,355,50-1,
- 6,343,20Vapiano--3,24-0,076,343,20Vapiano--3,24-0,076,343,20Vapiano--3,24-0,076,343,20Vapiano--3,24-0,076,343,20Vapiano--3,24-0,076,343,20Vapiano--3,24-0,
- 19,808,88Vectron Sys.--12,85-0,3019,808,88Vectron Sys.--12,85-0,3019,808,88Vectron Sys.--12,85-0,3019,808,88Vectron Sys.--12,85-0,3019,808,88Vectron Sys.--12,85-0,3019,808,88Vectron Sys.--12,85-0,
- 560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,0560,0482,0Verallia Dt.17,063,3510,00,
- 13,446,78Verbio 0,201,910,40+0,0213,446,78Verbio 0,201,910,40+0,0213,446,78Verbio 0,201,910,40+0,0213,446,78Verbio 0,201,910,40+0,0213,446,78Verbio 0,201,910,40+0,0213,446,78Verbio 0,201,910,40+0,
- 16,5411,50Viller.&Boch Vz.0,604,513,35+0,3516,5411,50Viller.&Boch Vz.0,604,513,35+0,3516,5411,50Viller.&Boch Vz.0,604,513,35+0,3516,5411,50Viller.&Boch Vz.0,604,513,35+0,3516,5411,50Viller.&Boch Vz.0,604,513,35+0,3516,5411,50Viller.&Boch Vz.0,604,513,35+0,
- 17,658,00Viscom0,455,28,67+0,5517,658,00Viscom0,455,28,67+0,5517,658,00Viscom0,455,28,67+0,5517,658,00Viscom0,455,28,67+0,5517,658,00Viscom0,455,28,67+0,5517,658,00Viscom0,455,28,67+0,
- 14,7510,60Vita 34 NA0,161,311,90-0,5014,7510,60Vita 34 NA0,161,311,90-0,5014,7510,60Vita 34 NA0,161,311,90-0,5014,7510,60Vita 34 NA0,161,311,90-0,5014,7510,60Vita 34 NA0,161,311,90-0,5014,7510,60Vita 34 NA0,161,311,90-0,
- 17,114,94Voltabox0,030,65,45-0,0717,114,94Voltabox0,030,65,45-0,0717,114,94Voltabox0,030,65,45-0,0717,114,94Voltabox0,030,65,45-0,0717,114,94Voltabox0,030,65,45-0,0717,114,94Voltabox0,030,65,45-0,
- 184,6140,0VW St.4,803,1156,0+2,3184,6140,0VW St.4,803,1156,0+2,3184,6140,0VW St.4,803,1156,0+2,3184,6140,0VW St.4,803,1156,0+2,3184,6140,0VW St.4,803,1156,0+2,3184,6140,0VW St.4,803,1156,0+2,
- 5,504,26WCM0,112,44,590,05,504,26WCM0,112,44,590,05,504,26WCM0,112,44,590,05,504,26WCM0,112,44,590,05,504,26WCM0,112,44,590,05,504,26WCM0,112,44,590,
- 31,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,
- 27,6020,70Westag&Get.Vz.0,180,824,00+0,5027,6020,70Westag&Get.Vz.0,180,824,00+0,5027,6020,70Westag&Get.Vz.0,180,824,00+0,5027,6020,70Westag&Get.Vz.0,180,824,00+0,5027,6020,70Westag&Get.Vz.0,180,824,00+0,5027,6020,70Westag&Get.Vz.0,180,824,00+0,
- 9,408,05Westgrund--9,250,09,408,05Westgrund--9,250,09,408,05Westgrund--9,250,09,408,05Westgrund--9,250,09,408,05Westgrund--9,250,09,408,05Westgrund--9,250,
- 16,081,85Westwing--3,76-0,0416,081,85Westwing--3,76-0,0416,081,85Westwing--3,76-0,0416,081,85Westwing--3,76-0,0416,081,85Westwing--3,76-0,0416,081,85Westwing--3,76-0,
- 6,140,88windeln.de--1,78-0,056,140,88windeln.de--1,78-0,056,140,88windeln.de--1,78-0,056,140,88windeln.de--1,78-0,056,140,88windeln.de--1,78-0,056,140,88windeln.de--1,78-0,
- 5,923,36YOC5,923,36YOC5,923,36YOC5,923,36YOC5,923,36YOC5,923,36YOC --3,68-0,08--3,68-0,08--3,68-0,08--3,68-0,08--3,68-0,08--3,68-0,
- 25,1014,20Zeal Netw.1,004,721,50-0,3525,1014,20Zeal Netw.1,004,721,50-0,3525,1014,20Zeal Netw.1,004,721,50-0,3525,1014,20Zeal Netw.1,004,721,50-0,3525,1014,20Zeal Netw.1,004,721,50-0,3525,1014,20Zeal Netw.1,004,721,50-0,
- 0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,
- 105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,0105006300Zoo Berlin m.Aq.--90000,
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT DONNERSTAG,5.MÄRZ 05.03.2005.03.2005.03.20/1/1/1/1/Boer1/Boer1 PMEYER1 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-05-ab-22 02b9f8a33849caaa0c88caea9c451e im Monat
- 14 BÖRSEDATEN VON *DIE WELT DONNERSTAG,5.MÄRZ 05.03.2005.03.2005.03.20/1/1/1/1/Boer1/Boer1 PMEYER1 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT DONNERSTAG,5.MÄRZ 05.03.2005.03.2005.03.20/1/1/1/1/Boer3/Boer3 PMEYER1 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038127,05121,00-0,57+3, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148393,7389,27-0,09+5,
- Concentra A€DE0008475005120,08114,36-0,58+3,
- Europazins A€DE000847603758,4556,75+0,42+9,
- Flexi Rentenf. A€DE000847192195,5192,28+0,13+6,
- Fondak A €DE0008471012180,21171,63-0,96+4,
- Global Eq.Divid A€DE0008471467115,44109,94-1,19+3,
- Industria A €DE0008475021107,66102,53-0,32+3,
- Interglobal A€DE0008475070369,22351,64-2,11+35,
- Kapital Plus A€DE000847625067,4365,47+0,08+7,
- Mobil-Fonds A€DE000847191350,1549,17+0,18-0,
- Nebw. Deutschl.A€DE0008481763322,75307,38-0,65+14,
- Rentenfonds A€DE000847140091,6789,43+0,58+7,
- Rohstofffonds A€DE000847509658,0255,26+0,22-9,
- Strategief.Stab.A2€DE000979762156,1554,51-0,09+2,
- Thesaurus AT€DE0008475013979,95933,29-0,56+3,
- Verm. Deutschl. A€DE0008475062176,58168,17-0,67-1,
- Wachstum Eurol A€DE0009789842129,87123,69-1,02+20,
- Wachstum Europa A€DE0008481821136,16129,68-0,45+17,
- Best Sty Eur Eq AT€LU1019963369140,26133,58-0,25+5, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637232,53221,46-2,05+23,
- Dyn Mu Ass Str15 A€LU1089088071114,09110,77+0,35+6,
- Dyn Mu Ass Str50 A€LU1019989323136,51131,26-0,47+6,
- Dyn Mu Ass Str75 I€LU108908840214111411-0,95+12,
- Enh ShTerm Euro AT€LU0293294277107,40107,40+0,03-0,
- Euro Bond A€LU016591521512,7512,38+0,49+8,
- Europe SmCap Eq A€LU0293315023221,16210,63-0,52+14,
- European Eq Div AT€LU0414045822273,64260,61-0,60+0,
- Fl Rate NoPl-VZi A€LU110010737197,1197,11±0,00-0,
- Glb Agricult Tr. A€LU0342688198140,87134,16-0,39-13,
- Glb Mu-Ass Cre-AH2€LU148026866099,2196,32+0,39+1, Glb ArtIntellig AT€LU1548497772140,57133,88-2,22-
- Glb SmCap Eq AT$LU096358610113,1812,55-0,71+12,
- Income & Gro A USD$LU096480784511,2410,81-0,46+21,
- Income Gr A-H2-EUR€LU0766462104112,48108,15-0,45+12,
- €uro Short Term€DE000847169943,6443,21±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608115,34109,85-0,15-3,
- AL Trust €uro Relax€DE000847179854,4652,87+0,21+1,
- AL Trust Chance€DE000A0H0PH084,6980,66+0,67+12,
- AL Trust Stab.€DE000A0H0PF466,6964,75+0,25+7,
- Trust €uro Renten€DE000847161648,6747,25+0,06+7,
- Trust Akt Europa€DE000847176450,9448,51-0,51+6,
- Trust Glbl Invest€DE000847171598,8194,10+0,62+15,
- Amp Global Aktien€DE000984730114,6914,06-2,43+15, http://www.ampega.de
- Amp Global Renten€DE000848108618,5617,89+0,34+2,
- Amp ISP Dynamik€DE000A0NBPM2124,87120,07+0,54+3,
- Amp ISP Komfort€DE000A0NBPL4112,09108,83+0,28+3,
- Amp ISP Sprint€DE000A0NBPN0148,38141,31+0,94+4,
- Amp Rendite Renten€DE000848105222,5821,92+0,23+6,
- Amp Reserve Renten€DE000848114450,9650,46+0,02+0,
- terrAss Akt I AMI€DE000984734333,2131,78-1,37+18,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0123,86123,86+0,12+8,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9115,48115,48+0,37+11,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,71125,71+0,63+5,
- Aqua* €LU1165135440140,02-0,07+19,
- Eq Euro Inc Def C*€LU104988580687,65-1,74-21,
- Euro Eq.* €LU0823401574511,27+1,04+5,
- Europe SCap*€LU0212178916235,82+2,11+17,
- FlexIUSMortClassic*$LU1080341065 1837+0,08+8,
- Gl Environment*€LU0347711466207,27-1,08+11,
- Russia Eq.* €LU0823431720142,50+2,76+12,
- SMaRT Food*€LU1165137149104,96+0,52+1,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997234,69-2,26+11,
- INTER ImmoProfil€DE000982006857,2354,50-0,02+3, BNP Paribas Real Estate
- PB Balanced€DE000800626358,7455,94-0,07-0,
- PB Europa*€DE000977028949,4347,08+1,75+4,
- PB Eurorent€DE000800625558,7157,00+0,30+4,
- PB Megatrend€DE0005317374127,06121,01-1,90+37,
- PB Triselect€DE000977037048,0145,72-0,15+7,
- C&P Funds ClassiX*€LU011379834157,3455,13-0,22+4, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683119,54114,94-1,69+9,
- hausInvest €DE000980701644,5842,46±0,00+6, Commerz Real
- Precious Metal*$LI0016742681100,72100,72+3,65-14, Craton Capital
- Global A* $LU006788947640,9338,58-1,81+19, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807257,6354,32-2,74+21,
- Aktfds RheinEdit I€DE000DK2J7N4105,30102,73-0,62+6, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190742,1442,14-0,61+3,
- Aktfds RheinEdit P€DE000848067452,5949,96-0,62+5,
- AriDeka CF €DE000847451170,1766,66-0,25+7,
- ARIDEKA TF€DE000DK2D7G4176,54176,54-0,27+5,
- BasisStrat Aktien€DE000DK2EAG7123,74119,27-2,08-0,
- BasisStrat Flex CF€DE000DK2EAR4116,45112,24-0,13+12,
- BasisStrat Re.TF A€LU108463546297,6497,64+0,06-0,
- BerolinaRent Deka€DE000848079940,9139,48+0,13+1,
- BW Zielfonds 2020€DE000DK0ECN339,9139,13+0,08+3,
- BW Zielfonds 2025€DE000DK0ECP845,2344,34+0,54+4,
- BW Zielfonds 2030€DE000DK0ECQ649,1848,22+1,56+3,
- Deka-Deut.Bal. CF€DE000DK2CFB1111,55108,30±0,00-0,
- Deka-Deut.Bal. TF€DE000DK2CFC9107,08107,08±0,00-1,
- Deka-Dtschl Akt Str€DE0008479288104,5299,54-0,66-4, Deka-Dividen.Rh.Ed€DE000DK0EF9899,5395,93-0,21-
- Deka-Eurol.Bal. CF€DE000589687258,2756,57+0,14+2,
- Deka-Eurol.Bal. TF€DE000DK1CHH6112,85112,85+0,13+1,
- Deka-Europa Akt Str€DE000847924769,3466,04-0,35+8,
- DekaFonds CF€DE0008474503108,28102,87-0,66+1,
- DekaFonds TF€DE000DK2D7T7254,46254,46-0,66-0,
- Deka-Glob Akt Str€DE000979906438,5236,69-2,65+4,
- Deka-Global Bal CF€DE000DK2J8N2103,18100,17-0,05+0,
- Deka-Global Bal TF€DE000DK2J8P799,0799,07-0,05-0,
- Deka-MegaTrends CF€DE000515270688,7485,53-2,05+26, Deka-MegaTrends AV€DE000DK2J81112591259-2,05-
- Deka-Nachh ManSel€DE000DK1CJS9108,84104,91+0,83+0, Deka-Multi St G PB€DE000DK0LMW8103,54101,01+0,04-
- Deka-PB Defensiv€DE000DK2CCQ6115,57113,30-0,22+1,
- Deka-PB Man.Mandat€DE000DK2J7R5121,21117,68+0,83+8,
- Deka-PB Multimana.€DE000DK2D9U1118,86115,40+0,38+1,
- Deka-PB Wert 4y€DE000DK0EC42109,42106,75+0,17-0,
- Deka-Sachwer. CF€DE000DK0EC83103,71100,69+0,53+1,
- Deka-Sachwer. TF€DE000DK0EC9198,7798,77+0,53+0,
- DekaSe:Konservativ€DE000DK1CJR193,2792,35+0,09-1,
- DekaSpezial CF€DE0008474669384,35370,46-1,94+14,
- Deka-Strat.Inv. CF€DE000DK2EAD4125,49120,95-0,46+10,
- Deka-Strat.Inv. TF€DE000DK2EAE2118,12118,12-0,47+8,
- DekaTresor €DE000847475089,3687,18+0,11+2,
- Div.Strateg.CF A€DE000DK2CDS0158,95153,20-1,24+4,
- DivStrategieEur CF€DE000DK2J6T392,1088,77-0,24+7,
- DivStrategieEur S€DE000DK2J6U193,2090,93-0,23+9,
- D-RentSp EM 3/2021€DE000DK2J6K2103,13101,61-0,07+1,
- Euro Potential CF€DE0009786277147,82142,48+0,47+16,
- EuropaBond CF€DE000DK091G0124,96121,32+0,74+8,
- EuropaBond TF€DE000977198044,1844,18+0,73+6,
- EuroRent-EM-Invest€DE000847925450,1248,31+0,25+9,
- Frankf.Sparinrent€DE000847998153,2752,48+0,21+3,
- Frankf.Sparinvest€DE0008480732142,93136,12-0,29+7,
- GlobalChampions CF€DE000DK0ECU8207,80200,29-2,37+25,
- GlobalChampions TF€DE000DK0ECV6184,40184,40-2,37+22,
- Mainfr. Strategiekonz.€DE000DK2CE40162,81162,81-0,45+9,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,00102,00+0,01+2,
- Multi Asset In I A€DE000DK2J67099,2196,32-1,19+7,
- Multi Asset In S A€DE000DK2J68899,0496,16-1,19+8,
- Multi Asset In.CFA€DE000DK2J66299,0096,12-1,19+6,
- Multirent-Invest€DE000847921335,6334,59-0,03+1,
- Multizins-INVEST€DE000978606132,8231,86+0,47+2,
- Naspa-Akt Glob CF€DE000977195673,7471,42-0,90+16, Nachh Mlt Asset TF€DE000DK0V5G898,1998,19-0,15-
- Naspa-Fonds€DE000848080744,2143,13+0,21+2, Naspa-Akt Glob TF€DE000DK0LNH7105,83105,83-0,90-
- Portfolio Dynam T€DE000A0NAUU7140,79134,09-0,13+1,
- RenditDeka €DE000847453726,0325,27+0,56+10,
- RenditDeka TF€DE000DK2D64032,7532,75+0,49+10,
- RentenStratGl TF€DE000DK2J6Q997,6297,62+0,32+2,
- RentenStratGlob CF€DE000DK2J6P1101,2398,28+0,33+4,
- RentenStratGlob PB€DE000DK2J6R7100,2598,28+0,33+4,
- RentSpezHInc9/20CF€DE000DK2EAH5102,68101,16-0,04+1,
- RheinEdition Glob.€DE000978612933,6233,62-0,88-7,
- Rntfds RheinEdit€DE000848066630,6229,55+0,20+3,
- Rntfds RheinEdit oA€DE000977191530,3930,39+0,23+2,
- Technologie CF€DE000515262345,0543,42-2,86+55,
- Technologie TF€DE000515263135,4035,40-2,88+52,
- UmweltInvest CF€DE000DK0ECS2154,53148,94-0,24+26,
- UmweltInvest TF€DE000DK0ECT0135,79135,79-0,24+24,
- Warb Portf Flex T€DE000A0NAUV5143,60138,08+0,09+4, VAG-Weltzins-INV€DE000A2DJVM089,2489,24+0,26-
- Weltzins-Invest I€DE000A1JSHJ527,0327,03+0,26+3,
- Weltzins-Invest P€DE000A1CXYM926,0525,29+0,28+1,
- Weltzins-Invest T€DE000A0M6KA633,5633,56+0,24+3,
- 1822 Str.Cha.Pl.€LU0151488458119,70115,10+2,23+5, Deka International (Lux)
- 1822 Str.Chance€LU015148802978,7976,13+1,87-2,
- 1822 Str.Ert.Pl.€LU015148632049,0147,81+0,31-0,
- 1822 Str.Wachstum€LU015148730255,2753,66+0,73-0,
- 1822-Struk. Ertrag€LU022466364044,1943,32+0,07-2,
- BasisStr.Renten CF€LU0107368036105,61104,56+0,07+0,
- BasisStr.Renten TF€LU004077873913441344+0,06-0,
- BasisStrat Re.TF A€LU108463546297,6497,64+0,06-0,
- Berol.Ca.Chance€LU009642943556,4554,81+1,37+1,
- Berol.Ca.Premium€LU009642960969,1066,76+2,22+7,
- Berol.Ca.Sicherh.€LU009642897344,8443,75+0,30+3,
- Berol.Ca.Wachst.€LU009642935142,6741,53+0,73+1,
- DekaDeNebenwerte CF€LU0923076540208,88201,33-1,17+20,
- DEKA-E.AKT.SPEZ.CF€LU1227289516127,18122,58+0,39+16,
- Deka-Eu.Stocks CF€LU009765557441,0339,55-0,33+10,
- DekaEuAktSpezAV€LU1508335152122,86122,86+0,38+16,
- DekaEuAktSpezCF(A)€LU0835598458179,30172,82+0,31+16,
- Deka-Europa Neb AV€LU1496720951129,13129,13+0,55+18,
- Deka-EuropaVal.TF€LU010018684947,9947,99-0,10+7,
- Deka-FlexZins CF€LU0249486092974,68969,83+0,02+0,
- Deka-FlexZins TF€LU0268059614971,44971,44+0,02+0,
- DekaGlobAktLRCF(A)€LU0851806900191,50184,58-1,17+15,
- Deka-Indust 4.0 CF€LU1508359509146,04140,76-1,99+34,
- Deka-Indust 4.0 TF€LU1508360002137,61137,61-1,99+31,
- Deka-Inst Zielk CF€LU1440686027991,15988,68±0,00-1,
- Deka-Inst Zielk TF€LU1440686290988,53988,53±0,00-1,
- Deka-Mul Asset Ert€LU150835429498,6297,64+0,07-1,
- Deka-NachhAkt CF€LU0703710904187,22180,45-1,85+12,
- Deka-NachhRent CF€LU0703711035136,72133,39+0,36+11,
- Deka-RentEu1-3CF A€LU004413890611051078+0,06+0,
- HMI Chance€LU019494772661,4459,65-1,00+3,
- HMI Chance+€LU021354465259,2257,22-1,40+6,
- HMI Ertrag+€LU019494276840,2939,50+0,15+1,
- HMI Wachstum€LU019494659546,2445,11-0,15+0,
- Köln Str.Chance€LU010143748059,0257,86+1,46-0,
- Köln Str.Ertrag€LU010143667246,4545,54+0,33+0,
- Köln Str.Wachstum€LU010143721745,1644,27+0,77-0,
- KölnStr.Chance+€LU011717209750,5149,52+2,17+5,
- Naspa Str.Chan.Pl.€LU0202181771104,90102,84+2,30+4,
- Naspa Str.Chance€LU010445710552,2251,20+2,03-0,
- Naspa Str.Ertrag€LU010445558849,3048,33+0,42+2,
- Naspa Str.Wachstum€LU010445680048,3147,36+0,74+1,
- Wandelanleihen CF€LU015852844779,3877,07-0,34+12, UnterStrat Eu CF€LU1876154029122,82118,38-0,19-
- Wandelanleihen TF€LU015852925473,2873,28-0,34+11,
- Deka Immob Europa€DE000980956649,0746,62±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,2554,39-0,02+5,
- Deka-Immob Nordam.$DE000DK0LLA656,2154,18+0,02+8,
- WestInv. InterSel.€DE000980142350,0247,52+0,02+8,
- Deka-BasAnl Def€DE000DK2CFS596,9996,99-0,02-1, Deka-Vermögensmanagement GmbH
- Tel.: 069 - 91 01 23 71 Fax: 069 - Deka-BasisAn D A50€DE000A2DJVU3103,69100,67+0,72-
- Deut.Inv.China Bds*€LU0632805262117,96114,42-0,14+3, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737170,35165,24-0,10+11,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,9492,09+0,03-2,
- Deut.Inv.I Conver.*€LU0179219752176,77171,47+0,76+1,
- Deut.Inv.I EU B Sh*€LU0145655824150,75146,23+0,02-0,
- Deut.Inv.I EU CO B*€LU0300357554173,82168,60-0,05+8,
- Deut.Inv.I Top Div*€LU0507265923224,10212,89+2,05+4,
- Deut.Inv.I Top Eu.*€LU0145644893219,04208,09+3,25+11,
- Deut.Inv.IGlblEqLC*€LU0210301635255,42242,65+0,67+11,
- Deut.Inv.IH.YLD C.*€LU0616839501163,32158,42+0,58+8,
- Deut.Inv.II EuT.Di*€LU0781237614172,40163,78+2,57+4,
- Deut.Inv.II UST.Di*€LU0781238778217,50206,63+2,46+7,
- DI LowVol Wld LC*€LU1230072479136,31129,50+2,44+17,
- Dt Float R.Nts LC€LU003435300284,8083,96-0,01-0,
- DWS Akkumula€DE000847402413131250-0,82+22,
- DWS Akt.Strat.D€DE0009769869423,31403,14-0,44+9,
- DWS ALPHA Rent.Gl.€LU0087412390132,78130,17+0,39+3,
- DWS Co.Kaldemorgen*€LU0599946893157,28149,42+1,16+5,
- DWS Cpt DJE Gl Akt€DE0009777003309,80295,04-1,09+15,
- DWS Deutschland€DE0008490962227,76216,91-0,38-0,
- DWS ESG Investa€DE0008474008168,82160,77-0,39-4,
- DWS Europ. Opp LD€DE0008474156370,70353,05-0,23+22,
- DWS Glbl Value LD€LU0133414606265,88253,21-0,99-1,
- DWS Inv.EURSMC LC*€LU0236146774259,07246,12+2,49+11,
- DWS Inv.Gl Grow LC*€LU1445758144105,37105,37+0,12+3,
- DWS Mlt Asst Inc Kont€LU0791195471106,42102,32-0,25-0,
- DWS Multi Oppor FC€LU0148742835257,11257,11+0,71-1,
- DWS Stiftungsf.€DE000531840650,3548,87+0,08+5,
- DWS Top Asien€DE0009769760180,94173,98+0,16+13,
- DWS Top Dividen LD€DE0009848119129,48123,31-0,48+5,
- DWS Top Europe€DE0009769729154,89148,92+0,57+9,
- DWS Vermbf.I LD€DE0008476524189,69180,65-0,84+21,
- DWS VermMan-Bal€LU0309483435126,23121,37-0,16+1,
- DWS VermMan-Def€LU0309482544107,65104,51±0,00-1,
- DWS VermMan-Dyn€LU0309483781134,76128,34-0,53+1,
- DWS Zinseinkommen€LU0649391066107,35104,21+0,25+2,
- FOS Rend.u.Nachh.€DE000DWS0XF8120,86117,34+0,03+4,
- Global Hyb Bd LD€DE000849098841,9540,72+0,39+14,
- Multi Cred USD LD*$LU1249492460117,13113,62+0,07+15,
- Qi LowVol Europe LC€DE000DWS17K8142,65135,85+1,03+18,
- grundb. europa IC:€DE000A0NDW8141,6939,70-0,03+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,6139,63±0,00+8,
- grundb. Fok Deu RC€DE000980708155,6653,01-0,02+10,
- grundb. Fokus D IC:€DE000980709955,9453,28-0,02+14,
- grundb. global IC:€DE000A0NCT9555,9053,24+0,06+9,
- grundb. global RC€DE000980705755,5352,89+0,04+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032119,45113,76-0,21-3,
- LuxTopic-Akt Eu B€LU059223453710781078+0,76+3,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771137,78133,77+0,27+6,
- Ethna-AKTIV T€LU0431139764144,65140,44+0,27+6,
- Ethna-DEFENSIV A€LU0279509904140,39136,97+0,50+5,
- Ethna-DEFENSIV T€LU0279509144172,97168,75+0,50+5,
- Ethna-DYNAMISCH A€LU045573443383,1779,21-0,13+3,
- Ethna-DYNAMISCH T€LU045573559686,4582,33-0,12+3,
- Deka-BasisAnl A100€DE000DK2CFT3177,90169,43+2,68+4, Deka-BasisAn D A70€DE000A2DJVV1104,87100,84+0,96-
- Deka-BasisAnl A20€DE000DK2CFP1106,34104,25+0,30-1,
- Deka-BasisAnl A40€DE000DK2CFQ9112,45109,17+0,26-0,
- Deka-BasisAnl A60€DE000DK2CFR7120,49115,86+0,84-2,
- Deka-MM ausgew CF€DE000DK2J8Q5108,11104,71+0,34+0,
- Deka-MM defensiv CF€DE000DK2J8R3106,93103,82+0,31+0,
- DekaStruk.5Chance€DE000DK1CJP5158,15155,05+1,95-0, Deka-PfSel moderat€DE000A2N44C399,4897,53+0,73-
- DekaStruk.5Chance+€DE000DK1CJQ3248,56243,69+2,41+7,
- DekaStruk.5Ertrag€DE000DK1CJL4101,2899,29+0,08-1,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,09103,03+0,33+0,
- DekaStruk.5Wachst.€DE000DK1CJN0111,13108,95+0,77+0,
- Hamb Stiftung I€DE000A0YCK34896,66879,08-0,12-0, Hamb Stiftung D€DE000DK0LJ38969,82950,80-0,12-
- Hamb Stiftung P€DE000A0YCK4290,6587,16-0,13-1,
- Hamb Stiftung T€DE000A0YCK26112,27107,95-0,12-1,
- Haspa TrendKonz P€LU038219677198,2994,51+0,11+0,
- Keppler Gl Val-Inv€DE000A0JKNP934,0332,41-1,31+5, Haspa TrendKonz V€LU1709333386103,6999,70+0,11-
- Keppler-EmMkts-Inv€DE000A0ERYQ036,7234,97+0,46-2,
- LBBW Bal. CR 20€LU009771166645,1144,23+0,39+4,
- LBBW Bal. CR 40€LU009771204549,6848,71+0,79+4,
- LBBW Bal. CR 75€LU009771247457,5356,40+1,49+3,
- LING-ASIEN-SYS-INV€DE000847938793,3088,86+0,08-10,
- Priv BaPrem Chance€DE0005320022135,10127,45-1,08+18,
- Priv BaPrem Ertrag€DE000532003053,0851,04+0,16+2,
- Gothaer Comf.Bal.*€DE000DWS0RX3149,94144,17+0,92+7, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1153,77146,45+1,53+9,
- Gothaer Comf.ErtT*€DE000DWS0RW5134,71130,79+0,43+8,
- Gothaer Mlt Sel A*€DE000A0NA4W4140,28134,88+0,77+7,
- PRIME Val Growth T€AT0000803689145,67138,73-0,04+4, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029141,53137,40-0,01+0,
- antea - R €DE000ANTE1A398,6393,93-0,16+5, HANSAINVEST
- HANSAertrag€DE000976623831,2430,18+0,71+0, Eff-Spiegel AnlMix€DE000A2N82K6106,46101,39+0,68-
- HANSAsmart Sel G€DE000A12BSZ751,2448,80-1,19+4,
- NAT-B Div Deutschl€DE000A141WB449,5247,16+1,11-9,
- OLB Zinsstrategie€DE000A1JXM4377,3076,53+0,28-0,
- Strat Welt Secur€DE000A0DPZH221,8121,38+0,38+0,
- Strat Welt Select€DE000A0DPZG423,0521,95+1,11+5,
- TBF Gl Technol $ R*$DE000A0D9PG7127,35121,29-0,41+21,
- TBF SM. POWER € R*€DE000A0RHHC849,6347,27-0,78-9,
- Interbond €LU0012050133111,47107,70-0,08+8, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP€LU024656977547,2244,97+0,67+2, http://www.hauck-aufhaeuser.com
- ERBA Invest OP€LU032734952736,1834,46+0,50-2,
- EuroSwitch Bal.Pf.€LU033753667560,9758,34+0,33+2,
- EuroSwitch Subst.€LU033753705368,2264,97+0,49+5,
- EuroSwitch WldProf.OP€LU033753977870,3967,04+0,96+10,
- H&A Akt.Sm.Cap EMU€LU0100177426121,53115,74+1,78+3, FFPB Multitre Flex€LU165119134510,9910,47+0,19-
- H&A Dynamik Plus B€LU0090344473108,38103,22-0,01+12,
- H&A Rend. Pl. CI€LU0456037844121,11117,01+0,25+7,
- H&A Untern. Eur.€LU0294540942152,07144,83+2,05+2,
- H&A Wandel.Eur. A€LU019533760484,1681,71+0,52-1,
- MB Fd Max Value€LU0121803570145,36138,44+0,72-15,
- MB Fund Flex Plus€LU023036924062,1561,53+0,49+4,
- MB Fund Max Global€LU023036894587,8783,69+1,14+3,
- MB Fund S Plus€LU0354946856128,95122,81+0,45+3,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585578,1874,46-0,76-17,
- HWB Alex.Str.Ptf V*€LU032205542678,2174,49-0,76-17,
- HWB DfdsV.V.Vici R*€LU032291643756,6755,02-0,86-21,
- HWB DfdsV.V.Vici V*€LU032291546256,6755,02-0,85-21,
- HWB Europe Pf.*€LU01196268844,524,30-0,92-22,
- HWB Glb.Conv.Plus*€LU021918954491,2188,55-0,05-6,
- HWB Inter.Pf.*€LU01196264544,424,21-0,71-21,
- HWB Pf. Plus R*€LU027794076294,7490,23-0,80-16,
- HWB Pf. Plus V*€LU017389963394,7290,21-0,80-16,
- HWB Vict.Str.Pf. R*€LU027794157012601200-0,66-19,
- HWB Vict.Str.Pf. V*€LU014106294212611201-0,66-19,
- HWB Wdelan + R*€LU027794092950,1548,69-0,08-24,
- HWB Wdelan + V*€LU025465652250,1648,70-0,08-24,
- MS Welt-Aktien I*€LU0098504490120,06114,34+1,64+5, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0106,23101,17-1,42+6, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961195,2990,75+1,15-0,
- FP Europa Akt.ULM*€DE000979583185,4681,39+1,80+3,
- FP Wealth B*€DE000A0KFTH172,2870,17-0,07-2,
- Bond Opport R€LU0399027613140,41136,32+0,40+11,
- Curr Diversif Bd R€LU0526000731101,2598,30+0,54-3,
- Der erste Schritt R€LU0952573136111,57110,47+0,05+3,
- Dividend R EUR€LU0831568729158,37150,83-1,60+10,
- Fundament RT€DE000A1JMPZ7184,12-1,75+12,
- Global Conv Bond R€LU0366179009152,37145,11+0,10+3,
- Global Quality R€LU0366178969223,76213,10-1,76+12,
- MuAsset-Balanced R€LU0323578145170,97162,83+0,50+9,
- MuAsset-DefensiveR€LU0323577923141,67137,54+0,45+4,
- MuAsset-Growth R€LU0323578491191,64182,51+0,42+11,
- Multiple Opp II R€LU0952573482152,82145,54+0,05+13,
- Multiple Opp R€LU0323578657277,36264,15-0,16+14,
- Europa-Aktien*€IE000066392624,2623,05+1,14+0,
- Euro-Renten*€IE000066325638,9037,73+0,45+7,
- Inter-Aktien*€IE000066433829,8528,36-1,43+19,
- Inter-Renten*€IE000066347036,6635,56+0,14+2,
- ProBasis* €IE00B13XV65230,8829,80+0,54+5,
- ProFutur* €IE000066369430,9329,85+1,08+3,
- Dividende A*€DE000A1W18W850,0047,62-0,21-2, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X452,2850,27-0,08+6,
- EuroBalance€DE000975745055,6853,54+1,19+2, ERGO Vermög Robust€DE000A2ARYR254,6852,58+0,32-
- EuroCorpRent A*€DE000A1W182558,5056,52+0,02+5,
- EuroErtrag*€DE000978273071,8469,41+0,07+8,
- EuroFlex* €DE000975748444,7244,28-0,09-0,
- EuroInvest A*€DE000975433387,1583,00-0,49+11,
- EuroKapital*€DE000975746844,5342,41+1,07-1,
- EuroRent A*€DE000975744332,7331,62+0,03+7,
- FairReturn A*€DE000A0RFJ2558,5856,87+0,18+3,
- GlobalBalance DF*€DE000978276365,9563,41+0,35+8,
- GlobalChance DF*€DE000978278960,8757,97+0,85+5,
- Nachhaltigkeit A*€DE0001619997110,79105,51+2,13+18,
- ProInvest* €DE0009754119178,04169,56+0,25+7,
- VermAnlage Komfort*€DE000A1JJJP760,7458,69+0,41+1,
- VermAnlage Ret A*€DE000A1JJJR367,5864,98+0,45+6,
- RWS-Aktienfonds*€DE000976330080,4576,62-0,51-7, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333431,6730,16+1,11+1,
- RWS-ERTRAG A*€DE000976337515,9015,44+0,59+0,
- ARIAD Active All I€DE000A14N7U1102,64102,64+0,75-6, AI Leaders€DE000A2PF0M496,4396,43-3,08-
- ARIAD Active All R*€DE000A141WG346,7945,65+0,75-8,
- ASVK Subst&Wachst*€DE000A0M13W242,8040,76+1,77-2,
- Barmenia Nachh.Bal*€DE000A141WN955,6654,57-0,26+11,
- Barmenia Nachh.Dyn*€DE000A141WP457,6356,50-0,49+13,
- Equity for Life I€DE000A14N7W797,1297,12-1,18-3, DEVK Anlkon RenPro€DE000A2JN5E854,1552,83+0,44-
- Equity for Life R*€DE000A14N7X550,2148,75-1,18-6,
- Landert Active Eq€DE000A1JSW2254,6654,66+2,07-5, L&P Val EM SmCap R€DE000A2JQLZ544,2342,94+1,04-
- Landert Bond Opp I*€DE000A1JSW3050,8750,87+0,20+6,
- Lazard Global Corp€DE000A14N7R7104,79104,79+0,46+7, Landert Bond Opp P€DE000A2PEMF860,6258,85+0,19-
- Lupus alpha R I*€DE000A0MS726121,72117,04-0,14+10,
- Lupus alpha R R*€DE000A0MS73458,4256,17-0,14+7,
- Monega BestInvEURA*€DE000756078155,2952,66+0,63+5,
- ME Fonds PERGAMONF€LU0179077945697,01663,82+0,65-17, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383328562720+0,63+11,
- Multiadv-Esprit€LU0090303289148,54141,11+1,31+3,
- Multiadv-Priv. Inv€LU0116164616360,37343,21+1,14+16,
- Div. Str. Eurol. R*€DE000978041141,9339,93+0,45-7, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881105,49102,42+0,60+3,
- RentaMax R*€DE000532614473,3170,83+0,11+7,
- Rohstoffe 1 R*€DE000A0NAUG628,8027,43-0,15-7,
- RS Flex R* €DE000A14XPW042,5941,15-0,22-14,
- RW Rentenstrategie*€DE000A0MU789123,40122,18+0,17+2,
- W&W Int Rentenfds*€DE000848450253,8451,97+0,02+8,
- ALTIS Bal Value*€LU014261290178,3074,57+0,12+1, LRI Invest S.A.
- ALTIS Global Res*€LU0188358195126,13120,12+0,34+1,
- M&W Capital*€LU012652500468,8266,17+3,28+10,
- M&W Privat C*€LU0275832706136,09130,86+3,13+4,
- NW Global Strategy*€LU030317777791,7787,40-1,20+14,
- Euro-Kurzläufer*€IE000064125228,8428,75-0,03-0, Telefon (0251) 702 49 http://www.lvm.de
- Monega Chance*€DE000532107940,5938,84+0,96+7,
- Monega Dän.Co.Bds€DE000A1JSW48102,58102,58-0,06+5, Monega Dä.C.B.LDR€DE000A2JQL5951,8651,09-0,12-
- Monega Dän.Co.BdsI*€DE000A141WH1107,27107,27-0,12+11,
- Monega Dän.Co.BdsR*€DE000A1143N751,8251,05-0,08+5,
- Monega Ertrag*€DE000532108760,5058,45+0,53-0,
- Monega Euro-Bond*€DE000532106155,9554,32+0,28+6,
- Monega Euroland*€DE000532105342,6141,17+0,98+6,
- Monega FairInv.Akt*€DE000756084952,3149,82+1,63+3,
- Monega Germany*€DE000532103874,9972,45+0,99-5,
- Monega Glob Bond I*€DE000A1143J5107,10107,10+0,07+5,
- Monega Glob Bond R*€DE000A1JSW0653,8051,98+0,08+4,
- Monega Innovation*€DE000532102067,8965,59-0,71+7,
- Monega Rohstoffe€DE000A0YJUM239,0137,51+1,30-7, Monega Mi.&Im.F.R€DE000A2JQL3451,5750,07+0,10-
- Privacon ETF Akt I€DE000A14N7Z0111,62111,62+1,19+2, PRIV ETF-DAk gl(I)€DE000A141WQ298,8098,80+0,47-
- Sentiment Ab.R.(I)€DE000A1143S696,3196,31+0,32-3, Salomon Strategy€DE000A2DL4D149,3749,37+1,04-
- Sentiment Ab.R.(R)*€DE000A14N7Q947,9946,82+0,32-5,
- Short Tra.SGB A*€DE000532100446,1745,71+0,09-2,
- Sparda OptiAnAusEA*€DE000A0NGFH251,4150,40+0,54+0,
- Top Dividend€DE000A14N7Y355,9953,32+0,24-0, SWuK Prämienfond C€DE000A2JQL0093,1293,12-0,09-
- Tresono – Aktien E€DE000A0HGMB313061306+1,24-4, Top Dividend T€DE000A2DL4G463,0260,02+0,18-
- Tresono – Rent Int*€DE000A1JUVP9864,70864,70+0,70-8,
- VM Sterntaler*€DE000A0X9SB8152,14146,29+1,25+2,
- VM Sterntaler II*€DE000A14N7V9119,61115,01+1,25+4,
- VM SterntalerEurol*€DE000A1JSW14125,01120,20+1,99+7,
- WahreWerteFonds I*€DE000A141WM1106,77106,77+1,24+2,
- WahreWerteFonds R*€DE000A141WL351,8449,85+1,05-4,
- WGZ Corporate M R*€DE000A1143P2103,89102,35+0,09+4,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5100,09100,09+0,09+5,
- LiLux Convert*€LU0069514817235,67228,81+0,25+2,
- LiLux-Rent*€LU0083353978231,20224,47+0,52+7,
- Asia Pacific*€DE0008484072155,98148,55+0,18+15, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442972,1470,04-0,48+10,
- Real Protect*€DE000848445297,3095,39+0,27-1,
- Real Protect R*€DE000A1XDW1394,9893,12+0,26-2,
- Real Return*€DE0008484361608,98597,04+0,97+4,
- Basis-Fonds I€DE0008478090138,79138,79+0,03-0, Algo Global DRW-€€DE000A141W00107,00101,90-1,56-
- DC Value One I(t)*€DE000A0YAX64189,85189,85-0,66+24,
- DC Value One P(t)*€DE000A0YAX72178,12169,64-0,68+22,
- ETFplus Portf Balan€DE000A0M1UN962,5660,74+0,26-1,
- FMM-Fonds€DE0008478116527,94502,80-0,27+5, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,89100,88-0,02-
- FT EuroGovernm. M*€DE000A0NEBR555,0753,47+0,07+1,
- KapitalPrivatPortf*€DE000A0MYEF454,3851,79+0,64+2,
- O.BHF € ShTe Bd FT*€DE0008478124115,80114,65-0,02+0,
- O.BHF AlgoEur CRW*€DE0008478181307,48292,84+1,78+2,
- O.BHF AlgoGlob CRW*€DE000977298868,4565,19-1,57+13,
- O.BHF FRA EFF*€DE0008478058209,13199,17+1,67-9,
- O.BHF Green Bd CR*€DE0008478082327,92318,37+0,14+7,
- O.BHF MoneyMark CR*€DE000977020669,6869,68±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,0448,04+0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849714971+0,01-1,
- Polaris Mod DRW-€*€DE000A0D95Q069,2867,26+0,25+5,
- Portf Opportunity€DE000A0NEBL871,3367,93+0,38-0,
- S&H GlobaleMaerkte*€DE000A0MYEG259,8456,99+0,94+6,
- Sch&Ptnr Glob Def*€DE000A0M1UL365,0761,97+1,71-4,
- Schmitz&PtnrGloOff*€DE000A0MURD956,7954,09+0,80-3,
- Substanz-Fonds*€DE000A0NEBQ711391106+0,56+8,
- Vermögens-Fonds*€DE000A0MYEJ6773,99751,45+0,46+7,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,7559,16-0,02+7,
- BHF Flex. Alloc.FT€LU031957273078,3274,59-0,13+6, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332072,1770,07-0,06+6,
- BHF Rendite P.FT€LU031957290455,1653,55-0,04+6,
- Grand Cru €LU0399641637167,39165,73+0,95+3,
- Grand Cru (CHF)CHLU0580157419120,87119,67+0,95+1,
- O.BHF POLARIS BAL€LU031957427277,1474,89-0,09+8,
- O.BHF POLARIS DY€LU031957737478,9176,61-0,83+10,
- ODBHF Em.Co.Dem.CR€LU063297933182,7178,77-0,40+0,
- SMS Ars selecta€LU011827136948,5546,68+1,32-0,
- ÖkoVision Classic€LU0061928585199,54190,04+0,34+16,
- Klima €LU030115244284,1880,17-0,45+36,
- Water For Life C€LU0332822492186,31177,44+0,10+14,
- Öko Rock‘n‘Roll€LU0380798750159,71152,10-0,12+21,
- Growing Mkts 2.0€LU0800346016174,60166,29+0,16+9,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359161,49153,80+0,56-6,
- SC Argos €LU0137341789146,84142,56+0,70-0,
- SC Strategy 1€LU0350239504149,64145,28+0,72-2,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768287,4084,85-0,02+16, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H14101,27101,27+0,13-7,
- Priv.Fonds:FlexPro*€DE000A0RPAL7125,13125,13+0,36-5,
- PrivFd:Kontr.*€DE000A0RPAM5131,02131,02+0,24+1,
- PrivFd:Kontr.pro*€DE000A0RPAN3150,72150,72+0,05+2,
- Uni21.Jahrh.-net-*€DE000975787233,3633,36-1,45+14,
- UniDeutschl. XS*€DE0009750497174,86168,13+2,04+16,
- UniDeutschland*€DE0009750117201,33193,59+1,11-5,
- UniEu.Renta-net-*€DE000975024056,2356,23+0,48+7,
- UniEuroAktien*€DE000975774073,1369,65+1,22+8,
- UniEuropa-net-*€DE000975023269,4369,43+1,86+15,
- UniEuroRenta*€DE000849106969,1567,14+0,18+2,
- UniEuroRentaHigh Y*€DE000975783136,5535,49+0,68+7,
- UniFav.:Akt. -net-*€DE000800751993,7593,75-1,99+17,
- Unifavorit: Aktien*€DE0008477076155,17147,78-1,98+18,
- UniFonds* €DE000849100253,1850,65+1,30-0,
- UniFonds-net-*€DE000975020875,8875,88+1,28-2,
- UniGlobal* €DE0008491051249,22237,35-1,87+22,
- UniGlobal-net-*€DE0009750273142,94142,94-1,81+20,
- UniJapan* €DE000975012555,1152,49-1,15+7,
- UniKapital* €DE0008491085112,05109,85+0,11-0,
- UniKapital-net-*€DE000975017439,9939,99+0,10-1,
- UniNachhaltig A Gl*€DE000A0M80G4112,50107,14-1,14+20,
- UniNordamerika*€DE0009750075351,41334,68-3,02+32,
- UnionGeldmarktfds*€DE000975013348,0248,02±0,00-1,
- UniRak* €DE0008491044131,76127,92+0,09+10,
- UniRak Kons.-net-A*€DE000A1C81D8115,32115,32+0,53+2,
- UniRak Konserva A*€DE000A1C81C0118,99116,66+0,53+3,
- UniRak -net-*€DE000531446268,9368,93+0,09+9,
- UniRenta* €DE000849102821,2620,64+0,19+4,
- UniSel. Global I*€DE000532678979,5577,23-0,30+9,
- UniStrat: Ausgew.*€DE000531411664,9363,04+0,10+6,
- UniStrat: Dynam.*€DE000531412454,3552,77+0,30+6,
- UniStrat: Konserv.*€DE000531410871,7269,63+0,13+3,
- UniStrat:Offensiv*€DE000531444752,4250,89+0,63+6,
- PrivFd:Konseq.€LU049349220096,6396,63+0,03-3, PrivatFonds: Nachh€LU190019594954,0054,00+0,54-
- PrivFd:Konseq.pro*€LU0493584741113,47113,47+0,43-2,
- Uni.Eur. M&S.Caps*€LU009077260853,7551,68+2,58+7,
- UniAbsoluterEnet-A*€LU120667955444,2444,24-0,14-6,
- UniAbsoluterErt. A*€LU120667858044,8643,98-0,11-5,
- UniAsia* €LU003707903477,1673,49-0,10+11,
- UniAsia Pac.net*€LU0100938306134,00134,00+0,49+9,
- UniAsia Pacific A*€LU0100937670135,93130,70+0,48+10,
- UniAusschü. net- A*€LU139046226250,1050,10+0,26+7,
- UniAusschüttung A*€LU139046218950,6349,16+0,29+8,
- UniCommodities*€LU024904547642,9040,86+0,34-0,
- UniDividAss net A*€LU018686066352,4152,41+1,41+2,
- UniDividendenAss A*€LU018686040854,8352,72+1,40+3,
- UniDyn.Eur-net A*€LU009642706660,2360,23+2,02+15,
- UniDyn.Europa A*€LU0085167236102,4998,55+2,02+16,
- UniDyn.Gl.-net- A*€LU009642684543,6443,64-1,73+31,
- UniDynamic Gl. A*€LU008955867971,4468,69-1,73+33,
- UniEM Fernost*€LU005473527816701590+0,86-3,
- UniEM Osteuropa*€LU005473438821102009+2,91+8,
- UniEMGlobal*€LU011590446795,0690,53+1,03+8,
- UniEuRe Corp A*€LU011707246154,0552,48+0,34+7,
- UniEuRe Emerg Mkt*€LU014926666947,4346,05+0,70+2,
- UniEuRe Real Zins*€LU019229351163,5461,69+0,78+6,
- UniEurKap Corp-A*€LU016809217837,6336,89+0,19+1,
- UniEurKap.Co.net A*€LU016809322637,5537,55+0,21+0,
- UniEuroAnleihen*€LU096611820959,5557,82+0,42+9,
- UniEuroAspirant*€LU009716955042,7741,52+1,17+4,
- UniEuroKapital*€LU004630734365,5864,29+0,17-0,
- UniEuroKapital-net*€LU008955905741,3041,30+0,17-2,
- UniEuropa*€LU004706048721972093+1,86+16,
- UniEuropaRenta*€LU000356280752,1550,63+0,48+9,
- UniEuroSt.50 A*€LU009070761252,0050,00+1,09+6,
- UniEuroSt.50-net*€LU009642749642,0842,08+1,11+5,
- UniFavorit: Renten*€LU000604119724,4123,93+0,80-2,
- UniGlobal II A€LU0718610743107,87102,73-2,05+21, UniGlobal Div-netA€LU1570401544105,76105,76-0,76-
- UniMarktf. A€LU010324459552,6250,60-1,25+25, UniIndustrie 4.0A€LU177241342055,6753,53-0,74-
- UniOpti4* €LU026277680997,8897,88±0,00-1,
- UniOptimus-net-*€LU0061890835686,76686,76+0,02-1,
- UniRak EM net A*€LU0383775664166,67166,67+1,13+5,
- UniRak Em. Mkts*€LU0383775318175,66168,90+1,13+6,
- UniRak Nachh.A net€LU071855872882,5182,51-0,41+13, UniRak Nach.K-net-€LU1572731591111,97111,97+0,07-
- UniRak NachhaltigA*€LU071855848887,1384,59-0,40+14,
- UniRenta Corp A*€LU0039632921104,67101,62+0,32+13,
- UniRes: Euro Corp.*€LU024746798741,8341,83+0,07+0,
- UniReserve: Euro A*€LU0055734320497,30497,30+0,01-0,
- UniReserve: USD*$LU005986354710521052±0,00+6,
- UniSec. Bas. Ind.*€LU0101442050110,39106,14+0,79+0,
- UniSec. BioPha.*€LU0101441086129,88124,88-1,16+11,
- UniSec. High Tech.*€LU0101441672123,47118,72-3,18+50,
- UniStruktur*€LU1529950914104,31101,27+0,17+1,
- UniVa. Europa A*€LU012631499550,6548,70+1,18-2,
- UniVa. Global A*€LU0126315885103,3699,38-1,87+3,
- UniVa.Euro.-net-A*€LU012631537249,1149,11+1,20-3,
- UniVa.Glb-net-A*€LU012631618098,5698,56-1,87+2,
- UniWirts.Aspirant*€LU025212312927,2326,44+0,84-13,
- UniImmo:Dt.*€DE000980550798,4793,78+0,01+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1354,41±0,00+7,
- UniImmo:Global*€DE000980555653,3350,79+0,02+6,
- CondorBalance-UI*€LU011226884189,8185,53+0,74+10, Universal Lux.
- CondorChance-UI*€LU011226914673,4469,94+1,19+8,
- CondorTrends-UI*€LU011226949283,1579,19+1,90+11,
- SouthEast Asian Eq*€IE0002096034114,97-0,03+18, W&W Int. Asset Mgmt. Dublin
- Advisor Global€DE000554716094,6790,16+2,18+7, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1643,3041,24+0,12-2,
- Aequo Global I€DE000A0NAU2944,3243,03-0,53+2,
- AFA Gl Werte Stab€DE000A0HGL6315,0814,21-0,14-22,
- Degussa Pf.Priv.Ak.€DE000A0MS7D897,5592,90+2,45+10,
- DirkMüllerPremAkti€DE000A111ZF1103,6099,62+0,49+9,
- Euro Renten-Trend€DE0009784801131,19127,37-0,15-3,
- G&W-HDAX-Trendfds€DE000976544646,7944,56+1,53-0,
- MPF Global €DE000515386047,2647,26-0,15+3,
- Multi-Asset Sel R€DE000976530576,7973,13+0,10+4,
- ORDO - Rentenfonds€DE000976528922,7022,04+0,18-1,
- Renten Plus€DE000978473646,7045,34+0,09+8,
- Zinstrend-Fonds€DE000A0NAU4578,8576,55-0,05-9,
- Zukunft-Strategie€DE000678026541,3039,33+0,90-4,
- Leading Cities Inv€DE0006791825113,16107,26+0,01+10, Sonstige
- 04.03. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Pictet GlobalBd. P USD* LU0133805894208,10 $1,501,5610,98 18,20 17,790, Titel ISIN 04.03.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- LeggM GF WA US Cor+Bd At*IE00B19Z7Y58168,81 $0,883,4912,53 16,94 19,021,
- PAYDEN Global HY Bond USD*IE003062483128,70 $–1,302,538,70 16,62 25,660,
- Vontobel USD Bond B H(hd)*LU0035745552372,13 $0,113,449,92 16,60 21,661,
- Pictet USD Governm.Bd. P*LU0128488383711,81 $3,083,6613,31 16,18 16,680,
- DWS Multi Cred USD LD* LU1249492460113,62 $0,263,3910,86 15,48 1,
- LeggM GF WA US CorBd At*IE00B19Z3K33148,44 $1,162,6511,14 15,20 17,601,
- DWS Global Hyb Bd LD DE000849098840,72 €–0,711,628,72 14,14 19,510,
- Union Lux UniRenta Corp A*LU0039632921101,62 €0,722,2017,11 13,52 24,751,
- LeggM GF WA GlCore+Bd Aa(A)*IE00BSBN5Y21108,24 $0,242,9810,17 13,35 1,
- LeggM GF WA US HY Aa(D)*IE003420315278,44 $–1,342,216,57 13,21 20,151,
- SYZ AM Eurp Subord Bds R*LU1457568399174,43 €–1,333,289,86 13,16 1,
- LBBW AM UnternAnleihEURoff*DE000A1144F1110,96 €–0,710,157,92 13,11 0,
- Pictet Asn Loc.Cur.Deb-P$ LU0255797556167,74 $–0,582,375,48 13,08 11,941,
- LeggM GF WA EmMkt CorpBd At*IE00B3Q8Z253114,82 $–0,173,108,80 12,99 20,401,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-03-05-ab-22 02b9f8a33849caaa0c88caea9c451e ANZEIGEN-SONDERVERÖFFENTLICHUNG