B8| Friday, March 20, 2020 THE WALL STREET JOURNAL.
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year0.001.252.503.75%2019AMJJASONDJ
2020FMt
30-year fixed-rate
mortgaget
10-year Treasury
note yieldSelected rates
30-year mortgage, Rate
Bankrate.com avg†: 4.04%
Florence Savings Bank 3.13%
Florence, MA 800-644-8261
Midwest Heritage Bank, FSB 3.13%
West Des Moines, IA 800-782-0521
Dime Bank 3.38%
Norwich, CT 860-889-2318
Tompkins Trust Company 3.50%
Ithaca, NY 888-273-3210
Farmers State Bank 3.63%
Waterloo, IA 877-FSB-1879
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 1.00-1.25 1.00l 2.25 -0.75
Prime rate 3.25 4.25 3.25 l 5.50 -0.75
Libor,3-month 1.20 0.74 0.74 l 2.61 0.04
Money market,annual yield 0.37 0.45 0.37l 0.78 0.03
Five-year CD,annual yield 1.06 1.16 1.06 l 2.03 -0.21
30-year mortgage,fixed† 4.04 3.87 3.52 l 4.34 -0.18
15-year mortgage,fixed† 3.22 3.03 2.95 l 3.73 -0.18
Jumbo mortgages,$510,400-plus† 4.13 3.98 3.54 l 4.71 -0.66
Five-year adj mortgage(ARM)† 3.46 3.58 3.32 l 4.78 -0.04
New-car loan,48-month 4.42 4.45 4.41 l 4.81 1.09
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturitytTradeweb ICE Thursday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2019 2020EurosWSJ Dollar index Yens
sSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2233.33 9.32 0.42 –31.3
DJ Global Index 306.51 0.67 0.22 –29.4
DJ Global ex U.S. 177.52 –1.27 –0.71 –32.7
Americas DJ Americas 551.18 6.14 1.13 –27.6
Brazil Sao Paulo Bovespa 68331.80 1436.85 2.15 –40.9
Canada S&P/TSX Comp 12170.52 449.10 3.83 –28.7
Mexico S&P/BMV IPC 35143.63 –389.11 –1.10 –19.3
Chile Santiago IPSA 2194.08 146.25 7.14 –34.2
EMEA Stoxx Europe 600 287.80 8.14 2.91 –30.8
Eurozone Euro Stoxx 268.84 7.31 2.80 –33.4
Belgium Bel-20 2636.02 59.81 2.32 –33.4
Denmark OMX Copenhagen 20 965.86 8.96 0.94 –15.0
France CAC 40 3855.50 100.66 2.68 –35.5
Germany DAX 8610.43 168.72 2.00 –35.0
Israel Tel Aviv 1230.31 48.34 4.09 –26.9
Italy FTSE MIB 15466.97 346.49 2.29 –34.2
NetherlandsAEX 422.75 18.65 4.61 –30.1
Russia RTS Index 902.63 70.37 8.46 –41.7
South AfricaFTSE/JSE All-Share37963.01 –641.87 –1.66 –33.5
Spain IBEX 35 6395.80 121.03 1.93 –33.0
Sweden OMX Stockholm 505.54 16.47 3.37 –25.7
SwitzerlandSwiss Market 8782.24 443.50 5.32 –17.3
Turkey BIST 100 85195.39 –381.22 –0.45 –25.5
U.K. FTSE 100 5151.61 71.03 1.40 –31.7
U.K. FTSE 250 12829.70 –178.49 –1.37 –41.4
Asia-Pacific
Australia S&P/ASX 200 4782.90 –170.30 –3.44 –28.4
China Shanghai Composite2702.13 –26.63 –0.98 –11.4
Hong Kong Hang Seng 21709.13 –582.69 –2.61 –23.0
India S&P BSE Sensex 28288.23 –581.28 –2.01 –31.4
Japan Nikkei Stock Avg 16552.83 –173.72 –1.04 –30.0
Singapore Straits Times 2311.00 –114.62 –4.73 –28.3
South KoreaKospi 1457.64 –133.56–8.39 –33.7
Taiwan TAIEX 8681.34 –537.33 –5.83 –27.6
Thailand SET 1044.19 –3.96 –0.38 –33.9
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 20442.63 19177.13 20087.19 188.27 0.95 29551.4219898.92 -22.6 -29.6 -1.3
Transportation Avg 7324.23 6743.07 7078.73 107.29 1.54 11304.97 6971.44 -31.2 -35.1 -8.2
Utility Average 735.34 691.63 695.92 -41.33-5.61 960.89 678.03 -10.7 -20.8 -0.03
Total Stock Market 24643.96 23067.29 24116.65 286.83 1.20 34631.2823829.82 -18.1 -27.0 -0.7
Barron's 400 497.19 460.22 489.13 13.12 2.76 746.64 476.01 -29.6 -33.2 -8.1Nasdaq Stock Market
Nasdaq Composite 7341.38 6858.38 7150.58 160.73 2.30 9817.18 6904.59 -8.8 -20.3 6.6
Nasdaq 100 7514.13 7037.47 7288.52 113.35 1.58 9718.73 6978.02 -2.7 -16.5 10.5S&P
500 Index 2466.97 2319.78 2409.39 11.29 0.47 3386.15 2386.13 -15.6 -25.4 0.4
MidCap 400 1335.56 1215.51 1317.54 59.30 4.71 2106.12 1258.24 -31.0 -36.1 -8.7
SmallCap 600 643.90 585.07 635.19 34.37 5.72 1041.03 600.82 -33.3 -37.8 -9.2Other Indexes
Russell 2000 1069.15 968.86 1058.75 67.58 6.82 1705.22 991.16 -32.2 -36.5 -8.7
NYSE Composite 9622.21 9048.36 9461.31 76.70 0.82 14183.20 9384.60 -26.0 -32.0 -6.5
Value Line 327.73 297.13 324.72 17.82 5.81 562.05 306.90 -39.8 -41.2 -14.6
NYSE Arca Biotech 4129.88 3866.15 4068.26 157.93 4.04 5313.05 3855.67 -20.7 -19.7 4.4
NYSE Arca Pharma 549.98 535.41 536.06 -15.92 -2.88 670.32 534.30 -11.1 -18.0 1.4
KBW Bank 64.46 57.10 63.10 2.38 3.92 114.12 60.72 -33.9 -44.3 -12.9
PHLX§Gold/Silver 84.21 66.31 74.82 1.37 1.87 111.51 66.14 -3.2 -30.0 -3.2
PHLX§Oil Service 23.39 21.33 22.72 1.24 5.78 102.39 21.47 -77.1 -71.0 -48.7
PHLX§Semiconductor 1378.33 1253.40 1341.22 54.38 4.23 1979.50 1286.84 -7.0 -27.5 10.1
Cboe Volatility 84.26 68.57 72.00 -4.45-5.82 82.69 11.54 428.2 422.5 85.5
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
SPDR S&P 500 SPY 18,755.9 237.44 -3.07 -1.28 287.53 235.84
iShares MSCI Hong KongEWH 5,478.5 18.90 0.28 1.50 18.90 18.50
Caesars EntertainmentCZR 4,728.5 4.89 -0.13 -2.59 5.23 4.88
IamGold IAG 4,510.0 2.15 -0.02 -0.92 2.42 2.15
Microsoft MSFT 3,797.0 142.53 -0.18 -0.13 170.17 141.76
iSh iBoxx $ Invt Gr Cp BdLQD 3,761.9 105.10 0.05 0.05 106.00 104.94
Invesco QQQ Trust I QQQ 3,759.0 176.15 -1.51 -0.85 178.28 175.01
iShares Russell 2000 ETFIWM 3,388.3 102.28 -1.59 -1.53 145.11 101.89
Percentage gainers...
CrowdStrike Holdings CRWD 1,013.8 50.05 8.31 19.91 51.24 41.74
VS 2x VIX Short Term TVIX 206.5 755.00 109.00 16.87 793.70 620.68
Amneal PharmaceuticalsAMRX 236.8 3.71 0.52 16.30 4.15 3.11
ProSharesUltVIXST UVXY 827.3 106.88 12.79 13.59 109.00 91.19
SmileDirectClub SDC 268.8 4.53 0.52 12.97 4.70 4.00
...And losers
REGENXBIO RGNX 62.2 23.05 -2.56 -10.00 25.61 23.05
AMC Entertainment HoldingAMC 67.6 3.07 -0.30 -8.90 3.60 3.03
CBRE Group CBRE 85.1 36.25 -3.19 -8.09 40.00 36.25
Ollie's Bargain Outlet OLLI 92.7 35.25 -2.81 -7.38 39.60 32.00
ProShares UltraPro Dow 30UDOW 129.5 32.24 -1.90 -5.57 34.14 32.00Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,711,456,08329,510,893
Adv. volume*1,227,784,68825,303,630
Decl. volume*473,399,809 4,194,146
Issues traded 3,056 279
Advances 2,309 204
Declines 724 71
Unchanged 23 4
New highs 50
New lows 1,051 83
Closing Arms† 1.21 0.55
Block trades* 7,258 218
Nasdaq NYSE Arca
Total volume*4,694,298,786768,986,846
Adv. volume*3,431,557,788575,749,678
Decl. volume*1,245,803,911188,930,929
Issues traded 3,382 1,570
Advances 2,558 1,048
Declines 797 517
Unchanged 27 5
New highs 13 37
New lows 810 383
Closing Arms† 1.17 0.74
Block trades* 18,552 5,178
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Velocity 3x Lg Crude ETN UWT 462,920 1136.8 0.32 22.86 24.32 0.19
SPDR S&P 500 SPY 283,767 135.0 240.51 0.21 339.08 228.02
Ford Motor F 126,370 83.1 4.47 -0.67 10.56 4.10
Bank of America BAC 122,278 85.7 21.20 1.97 35.72 19.00
Invesco QQQ Trust I QQQ 118,906 143.7 177.66 0.60 237.47 166.80
Chesapeake Energy CHK 111,870 16.0 0.19 4.51 3.57 0.12
Finl Select Sector SPDR XLF 105,634 58.8 19.61 2.19 31.38 18.11
Direxion Jr Gold Bull 3X JNUG 103,937 1446.0 4.14-18.50 105.24 3.50
VanEck Vectors Gold Miner GDX 103,020 60.5 21.27 8.08 31.84 16.18
ProSh UltraPro Shrt QQQ SQQQ102,770 184.2 26.60 -1.26 48.08 15.89
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Schultze SPAQ SAMA 1,029 4556 9.91 0.61 10.33 9.61
Biomerica BMRA 19,789 3471 16.00 55.34 23.39 2.05
iSh Int Rt Hdg LT Cp Bd IGBH 468 3387 16.91 -7.15 25.38 14.55
Trident Acquisitions TDAC 265 2896 10.35 0.25 10.67 10.15
Thunder Bridge II Cl A THBR 2,108 2565 9.25 0.00 10.92 9.15
Entasis Therapeutics ETTX 349 2542 2.75-50.54 9.25 1.75
iSh Int Rate Hdgd Corp Bd LQDH 575 2240 74.40 -1.76 96.29 69.04
Stable Road Acquisition SRAC 1,452 2225 9.45 0.53 10.00 9.20
Churchill Cap II Cl A CCX 3,070 2185 9.34 -0.64 11.08 9.25
Graf Industrial GRAF 1,391 1919 10.14 0.40 10.44 9.82
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
7150.58s160.73, or 2.30%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:22.75 22.56
18.63 20.15
1.15 1.08
9817.18, 02/19/206500702575508075860091259650Dec. Jan. Feb. Mar.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2391.250 0.950 0.850 2.530 0.580 11.45 5.04
U.S. Treasury Long, Barclays4474.310 1.740 1.400 2.940 0.980 27.09 11.08
Aggregate, Barclays 2112.690 2.230 1.800 3.060 1.320 6.29 3.79
Fixed-Rate MBS, Barclays 2143.340 2.430 2.150 3.250 1.450 4.79 3.27
High Yield 100, ICE BofA 2577.796 9.899 7.688 9.899 4.516–13.968–1.908
Muni Master, ICE BofA 535.813 2.926 1.856 2.926 0.959 –0.627 2.178
EMBI Global, J.P. Morgan n.a. n.a. 5.945 n.a. n.a. n.a. n.a.
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Guess GES 8.80 4.88 124.49 23.58 3.64 -54.4
ETRACS 2xM 092548 PFFL 10.85 5.85 116.98 27.36 3.00 -55.7
ETRACS 2xM Lev S&P MLP MLPZ 4.03 1.86 85.51 35.87 1.92 -88.7
Designer Brands DBI 5.87 2.70 85.17 23.41 2.60 -72.2
Dave Buster's Ent PLAY 8.60 3.73 76.59 59.60 4.61 -81.8
Fluor FLR 5.99 2.59 76.18 41.91 2.85 -84.0
Cinemark Holdings CNK 11.39 4.81 73.10 43.51 5.71 -71.4
Alliance Resource Ptrs ARLP 5.40 2.26 71.97 20.65 3.03 -73.7
G-III Apparel Group GIII 7.61 3.11 69.11 43.98 2.96 -80.5
ETRACS 2xLev US Hi Div HDLV 6.12 2.48 68.13 30.43 3.33 -77.9
Archrock AROC 3.49 1.39 66.19 11.43 2.09 -66.0
Newmark Group NMRK 4.15 1.65 66.00 13.85 2.49 -53.2
Tutor Perini TPC 7.73 3.05 65.17 20.37 2.61 -57.5
Dyadic International DYAI 4.21 1.63 63.18 8.00 2.51 32.0
ATN International ATNI 62.75 24.24 62.94 70.00 37.01 12.1Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Velocity 3x Inv Crude ETN DWT 10.15 -17.86 -63.76 39.53 3.11 48.4
ProSh Ultra 3x Shrt Crude OILD 31.70 -48.10 -60.28 115.00 9.33 50.7
UBS ProSh 3x Inv Crude WTID 12.98 -16.98 -56.68 41.92 3.36 72.1
Entasis Therapeutics ETTX 2.75 -2.81 -50.54 9.25 1.75 -60.5
Direxion Russia Bear 3x RUSS 12.11 -8.16 -40.26 21.26 5.57 -9.5
ProSh Ult Bloom Crude Oil SCO 33.40 -20.84 -38.42 67.35 11.17 95.2
BioNTech ADR BNTX 59.30 -32.70 -35.54 105.00 12.53 ...
Acer Therapeutics ACER 1.39 -0.63 -31.19 28.25 1.11 -94.1
MicSec US Big Oil 3X Lev NRGU 1.45 -0.55 -27.50 59.88 1.10 ...
Sabre Corp. SABR 3.82 -1.22 -24.21 25.44 3.79 -82.3
Direx Comm Svcs Bull 3X TAWK 16.25 -5.10 -23.89 49.41 12.78 -47.5
WISeKey Intl Hldg ADR WKEY 4.57 -1.43 -23.85 22.27 4.57 -72.1
Muscle Maker GRIL 2.76 -0.84 -23.33 5.09 1.88 ...
Qualstar QBAK 2.37 -0.69 -22.55 6.50 2.24 -57.7
Applied DNA Sciences APDN 5.50 -1.46 -20.98 36.80 2.52 -78.8Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 471.24 19.43 4.30 647.86 451.81 -25.02 -26.63
TR/CC CRB Index 127.63 7.29 6.06 189.66 120.34 -31.15 -31.30
Crude oil,$ per barrel 25.22 4.85 23.81 66.30 20.37 -57.95 -58.70
Natural gas,$/MMBtu 1.654 0.050 3.12 2.862 1.604 -41.37 -24.44
Gold,$ per troy oz. 1478.60 1.30 0.091674.50 1269.30 13.21 -2.69CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0158 63.4694 6.0
Brazilreal .1963 5.094726.7
Canadadollar .6890 1.451411.7
Chilepeso .001160 862.3016.6
Colombiapeso .000245 4089.2224.6
EcuadorUS dollar 11 unch
Mexicopeso .0416 24.027526.9
Uruguaypeso .02193 45.610022.8
Asia-Pacific
Australiandollar .5742 1.741622.2
Chinayuan .1407 7.1086 2.1
Hong Kongdollar .1289 7.7569–0.4
Indiarupee .01337 74.787 4.8
Indonesiarupiah .0000628 15913 14.6
Japanyen .009032 110.71 1.9
Kazakhstantenge .002188 457.1319.7
Macaupataca .1251 7.9963–0.3
Malaysiaringgit .2265 4.4151 7.9
New Zealanddollar .5670 1.763718.7
Pakistanrupee .00632 158.275 2.1
Philippinespeso .0194 51.565 1.7
Singaporedollar .6895 1.4504 7.8
South Koreawon .00079491257.95 8.9
Sri Lankarupee .0053651186.39 2.8
Taiwandollar .03282 30.473 1.9
Thailandbaht .03069 32.580 9.5US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004302 23246 0.3
Europe
Czech Rep.koruna .03847 25.99514.7
Denmarkkrone .1431 6.9898 4.9
Euro areaeuro 1.0693 .9352 4.9
Hungaryforint .002997 333.6313.0
Icelandkrona .007111 140.6316.1
Norwaykrone .0889 11.252928.2
Polandzloty .2339 4.275612.7
Russiaruble .01263 79.14627.5
Swedenkrona .0962 10.394111.0
Switzerlandfranc 1.0142 .9860 1.9
Turkeylira .1528 6.544210.0
Ukrainehryvnia .0359 27.825217.5
UKpound 1.1485 .870715.5
Middle East/Africa
Bahraindinar 2.6489 .3775 0.1
Egyptpound .0635 15.7421–1.9
Israelshekel .2739 3.6504 5.7
Kuwaitdinar 3.2129 .3112 2.7
Omansul rial 2.5962 .38520.05
Qatarrial .2747 3.641–0.1
Saudi Arabiariyal .2659 3.7610 0.3
South Africarand .0572 17.467524.8
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index96.99 1.32 1.38 8.29
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
20087.19s188.27, or 0.95%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high15.61 18.07
14.08 15.73
3.23 2.24
29551.42, 02/12/2018900205002210023700253002690028500Dec. Jan. Feb. Mar.Current divisor 0.14744568353097Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
2409.39s11.29, or 0.47%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high18.90 20.98
15.12 16.58
2.35 1.99
3386.15, 02/19/202150237526002825305032753500Dec. Jan. Feb. Mar.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST