Financial Times Europe 18Mar2020

MARKET DATA

WORLD MARKETS AT A GLANCE FT.COM/MARKETSDATA

5.05%

Nasdaq Composite

5.44%

Dow Jones Ind

2.61%

Nikkei

0.06%

Hang Seng

0.87%

FTSE All World $

2.03%

$ per €

-1.526%

$ per £

-2.199%

¥ per $

1.637%

£ per €

0.772%

Oil Brent $ Sep

0.77%

Gold $

-4.81%

Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison

AMERICAS EUROPE ASIA

Feb 18 - - Index All World Feb 18 - Mar 17 Index All World Feb 18 - Mar 17 Index All World Feb 18 - Mar 17 Index All World Feb 18 - Mar 17 Index All World Feb 18 - Mar 17 Index All World

Day5.05% Month -26.02% Year -11.40%

Day5.44% Month -25.34% Year -5.50%

Day3.69% Month -29.14% Year -19.41%

Day 4.37% Month -27.64% Year -19.98%

Day -4.92% Month -19.51% Year -14.15%

Day 6.95% Month -33.81% Year -23.01%

Day 2.79% Month -28.93% Year -26.91%

Day 2.61% Month -32.17% Year -23.80%

Day 2.84% Month -34.41% Year -26.15%

Day2.25% Month -14.67% Year NaN%

Day6.41% Month -31.93% Year -30.44%

Day2.23% Month -38.95% Year -27.13%

Day 0.06% Month -28.18% Year -20.70%

Day 0.87% Month -16.14% Year -19.60%

Day -0.34% Month -4.71% Year -8.01%

Day -2.47% Month -25.46% Year -23.15%

Day -1.65% Month -23.61% Year -23.13%

Day -2.58% Month -25.88% Year -19.58%

Sweden OMX Stockholm 30 1372.79 1329.

Cross-Border DJ Global Titans ($) 293.25 281.

(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see http://www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.

STOCK MARKET: BIGGEST MOVERS UK MARKET WINNERS AND LOSERS

AMERICA LONDON EURO MARKETS TOKYO
ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's
price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

ACTIVE STOCKS stock close Day's

BIGGEST MOVERS Close Day's Day's

price change chng%

Based on the constituents of the S&P500 Based on the constituents of the FTSE 350 index Based on the constituents of the FTSEurofirst 300 Eurozone indexBased on the constituents of the Nikkei 225 index

Mar 17 %Chg%Chg

FTSE 100 price(p) week ytd

Mar 17 %Chg %Chg

FTSE 250 price(p) week ytd

Losers

Mar 17 %Chg%Chg

FTSE SmallCap price(p) week ytd

Mar 17 %Chg %Chg

Industry Sectors price(p) week ytd

Winners

Fixed Line Telecommunication 1449.44 -0.3 -

Personal Goods 33423.36 -2.3 -

Pharmaceuticals & Biotech. 15404.23 -2.8 -

Food & Drug Retailers 3741.75 -3.1 -

Mining 12845.73 -5.0 -

Electronic & Electrical Equip. 7280.90 -5.2 -

Industrial Engineering 10061.09 -6.4 -

Chemicals 9704.14 -7.0 -

Losers

Travel & Leisure 4774.18 -35.9 -

Oil Equipment & Services 3942.19 -24.8 -

Life Insurance 4693.67 -23.2 -

Oil & Gas Producers 3999.15 -22.4 -

Health Care Equip.& Services 5418.85 -20.3 -

Construction & Materials 4483.50 -19.6 -

Real Estate Investment Trusts 2267.40 -19.6 -

Aerospace & Defense 3450.54 -19.5 -

Real Estate & Investment Servic 2097.44 -19.0 -

General Financial 8386.21 -18.5 -

General Retailers 1549.36 -18.3 -

Support Services 6476.88 -18.0 -

Based on last week's performance. †Price at suspension.

CURRENCIES
DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's
Mar 17 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Mar 17 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

Mar 17 Currency Mid Change Mid Change Mid Change

DOLLAR EURO POUND

Closing Day's Closing Day's Closing Day's

United Kingdom Pound Sterling 0.8326 0.0180 0.9135 0.0062 - -

..One Month 0.8328 0.0181 0.9134 0.0063 - -

..Three Month 0.8328 0.0180 0.9133 0.0063 - -

Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at http://www.FT.com/marketsdata

FTSE ACTUARIES SHARE INDICES

UK SERIES
http://www.ft.com/equities
Produced in conjunction with the Institute and Faculty of Actuaries
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total

FTSE SmallCap (267) 3938.66 -4.96 3366.66 4144.30 4609.85 5504.17 5.25 1.03 18.54 31.00 6138.

Basic Materials (24) 4347.62 3.91 3716.22 4184.07 4239.36 6482.30 8.19 2.09 5.84 130.20 5119.

Mining (14) 12280.21 3.9310496.7811815.87 11940.06 18387.13 8.73 2.14 5.36 417.29 7641.

Telecommunications (6) 1589.31 8.96 1358.50 1458.58 1535.64 2308.43 8.34 0.02526.11 0.00 2100.

Financials (306) 3525.99 0.38 3013.92 3512.50 3743.02 4876.63 6.03 1.52 10.92 50.36 3647.

Time of FTSE 100 Day's high:08:06:00 Day's Low09:35:30 FTSE 100 2010/11 High: 7674.56(17/01/2020) Low: 5151.08(16/03/2020)
Time of FTSE All-Share Day's high:08:06:00 Day's Low09:37:00 FTSE 100 2010/11 High: 4257.93(17/01/2020) Low: 2848.87(16/03/2020)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to http://www.ftse.com/indexchanges. ‡ Values are negative.

FT 30 INDEX

FT 30 hourly changes

FX: EFFECTIVE INDICES

Mar 16 Mar 13Mnth Ago Mar 17 Mar 16Mnth Ago

Australia - - -

Canada - - -

Denmark - - -

Japan - - -

New Zealand - - -

Norway - - -

Sweden - - -

USA - - -

Euro - - -

Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.

Index rebased 1/2/95. for further information about ERIs see http://www.bankofengland.co.uk

FTSE SECTORS: LEADERS & LAGGARDS

NON FINANCIALS Index -29.

Industrial Metals & -41.

FTSE GLOBAL EQUITY INDEX SERIES

Mar 16 No of US $ Day Mth YTD Total YTDGr Div

Regions & countries stocks indices % % % retn % Yield

Mar 16 No of US $ Day Mth YTD Total YTDGr Div

The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/

mid cap) - please see http://www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC

(US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,

WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see

http://www.ftse.com/icb. For constituent changes and other information about FTSE, please see http://www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange

Group companies and is used by FTSE International Limited under licence.

FTSE 100 SUMMARY

Closing Day's

FTSE 100 PriceChange

Closing Day's

UK STOCK MARKET TRADING DATA

Mar 17 Mar 16 Mar 13 Mar 12 Mar 11 Yr Ago

† Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.

(c) Market closed.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed

accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor

guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be

liable for any loss arising from the reliance on or use of the listed information.

For all queries e-mail [email protected]

Data provided by Morningstar | http://www.morningstar.co.uk

UK RIGHTS OFFERS
Amount Latest
Issue paid renun. closing
price up date High Low Stock Price p +or-
There are currently no rights offers by any companies listed on the LSE.

UK COMPANY RESULTS

Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier.

For more information on dividend payments visit http://www.ft.com/marketsdata

UK RECENT EQUITY ISSUES

Issue Issue Stock Close Mkt

§Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at http://www.ft.com/ir