issuhub.com

Financial Times Europe - 26.03.2020

(Axel Boer) #1

MARKET DATA


FT500: THE WORLD'S LARGEST COMPANIES


52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

52 Week

Stock PriceDay Chg High Low Yld P/E MCap m

BMW 46.75 1.19 78.30 36.60 7.19 6.47 30486.


E.ON 8.86 0.54 11.56 7.60 4.66 34.17 25353.


ASML Hld 244.90 4.90 294.40 162.52 0.82 47.93 112922.


Shire# 4690 111.00 4780 2944 0.58 11.63 56567.


AmerAir 15.82 1.90 35.24 10.01 2.41 4.68 6738.


AmerIntGrp 24.00 1.07 58.66 16.07 5.09 12.33 20962.


BrisMySq 48.88 -0.36 68.34 42.48 3.20 14.80 110347.


DukeEner 73.30 1.80 103.79 62.13 4.85 16.04 53752.


Ecolab 151.26 -1.71 211.24 124.60 1.16 30.42 43589.


Closing prices and highs & lows are in traded currency (with variations for that

country indicated by stock), market capitalisation is in USD. Highs & lows are

based on intraday trading over a rolling 52 week period.

♦ ex-dividend

■ ex-capital redistribution

Close Prev Day Week Month

Close Prev Day Week Month

Based on the FT Global 500 companies in local currency


BONDS: HIGH YIELD & EMERGING MARKET^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Mar 25 date Coupon S* M* F* price yield yield yield US

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all

other London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

BONDS: GLOBAL INVESTMENT GRADE^

Day's Mth's Spread

Red Ratings Bid Bid chge chge vs

Mar 25 date Coupon S* M* F* price yield yield yield US

US$

FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa1 A 115.23 4.53 -0.33 1.58 -

Barclays plc 01/28 4.34 BBB Baa2 A 98.86 4.51 -0.99 1.74 -

The Goldman Sachs Group, Inc. 02/28 5.00 BBB+ A3 A 99.63 5.06 -0.32 2.39 -

Washington Gas Light Company 03/28 6.85 BBB+ A3 A 115.89 4.46 0.00 1.76 -

NationsBank Corp. 03/28 6.80 BBB+ Baa1 A 114.83 4.56 -0.34 1.54 -

Merrill Lynch & Co., Inc. 06/28 6.75 A- A2 A+ 116.90 4.28 -0.35 1.62 -

Euro

Electricite de France (EDF) 04/30 4.63 A- A3 A- 137.45 0.82 -0.01 0.10 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 124.42 0.68 0.00 -0.11 -

The Goldman Sachs Group, Inc. 02/31 3.00 BBB+ A3 A 121.70 0.93 0.00 0.02 -

Finland 04/31 0.75 AA+ Aa1 AA+ 106.20 0.18 0.08 0.39 -

Yen

Mexico 06/26 1.09 BBB+ A3 BBB 98.57 1.33 -0.06 0.48 -

innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 137.45 2.19 -0.03 0.02 -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company. US $ denominated bonds NY close; all other London

close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.

INTEREST RATES: OFFICIAL^


INTEREST RATES: MARKET^

Over Change One Three Six One

Euro CDs - - - -

Short 7 Days One Three Six One

Swiss Franc - - - - - - - - - - - -


Libor rates come from ICE (see http://www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:

Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.

BOND INDICES^

Day's Month's Year Return Return

Index change change change 1 month 1 year

FTSE


CREDIT INDICES Day's Week's Month's Series Series

Index change change change high low

Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.


COMMODITIES http://www.ft.com/commodities^


Brent Crude Oil‡ 27.45 -0.


Carbon Emissions‡ - -

Diesel† - -

% Chg % Chg


Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $

unless otherwise stated.

BONDS: INDEX-LINKED^

Price Yield Month Value No of

Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market

value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par

amount.

BONDS: TEN YEAR GOVT SPREADS^

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Spread Spread

Bid vs vs

Yield Bund T-Bonds

Australia - - -

Austria -0.02 - -

Belgium 0.80 - -

Canada 0.90 1.24 -

Denmark - - -

Finland 0.16 0.50 -

France 0.79 - -

Germany -0.34 0.00 -

Greece 2.65 - -

Italy 1.56 1.91 -

Japan - - -

Netherlands -0.32 - -

Norway 0.78 - -

Portugal 0.68 - -

Spain 0.86 1.20 -

Switzerland -0.31 0.03 -

United Kingdom - - -

United States - - -

Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.

VOLATILITY INDICES^


VDAX 57.40 3.33 54.07 93.30 -

† CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.

‡ Deutsche Borse. VDAX: DAX Index Options Volatility.

BONDS: BENCHMARK GOVERNMENT^

Red Bid Bid Day chg Wk chg Month Year

Date Coupon Price Yield yield yield chg yld chg yld

06/30 1.25 103.44 0.90 0.05 -0.05 -0.31 -


08/29 0.00 103.26 -0.34 0.06 0.11 0.17 -


02/26 3.65 108.36 2.65 -0.41 -1.18 1.55 -1.


02/25 0.35 96.73 1.04 -0.05 -0.90 0.69 -


10/29 0.60 97.64 0.86 0.13 -0.15 0.69 -


06/29 0.00 102.94 -0.31 0.07 0.16 0.51 0.


Interactive Data Pricing and Reference Data LLC, an ICE Data Services company.


GILTS: UK CASH MARKET^

Red Change in Yield 52 Week Amnt

Mar 25 Price £ Yield Day Week Month Year High Low £m



Gilts benchmarks & non-rump undated stocks. Closing mid-price in pounds per £100 nominal of stock.


GILTS: UK FTSE ACTUARIES INDICES^

Price Indices Day's Total Return Return

Day's Month Year's Total Return Return


inflation 0% inflation 5%


See FTSE website for more details http://www.ftse.com/products/indices/gilts

©2018 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE

Gilt Closing Prices information contained herein is proprietary to

Tradeweb; may not be copied or re-distributed; is not warranted to be

accurate, complete or timely; and does not constitute investment advice.

Tradeweb is not responsible for any loss or damage that might result from the use of this information.

All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate

at the time of publication. No offer is made by Morningstar, its suppliers, or the FT. Neither the FT, nor

Morningstar’s suppliers, warrant or guarantee that the information is reliable or complete. Neither the FT nor

Morningstar’s suppliers accept responsibility and will not be liable for any loss arising from the reliance on the

use of the listed information. For all queries e-mail [email protected]


  • Thursday 26 March 2020 ★ FINANCIAL TIMES

  • Thursday 26 March 2020 ★ FINANCIAL TIMES

  • MARCH 26 2020 Section:Ad Page Time: 25/3/2020 - 15: 06 User: peter.bailey Page Name: AD LARRY, Part,Page,Edition: LON, 7 ,

  • 12 ★ FINANCIAL TIMES Thursday 26 March

  • MARCH 26 2020 Section:Ad Page Time: 25/3/2020 - 17: 36 User: peter.bailey Page Name: AD FT FILLER1, Part,Page,Edition: EUR, 12,

  • Thursday 26 March 2020 ★ FINANCIAL TIMES

  • S&P Change during previous day’s trading (%)

  • FTSE 2.70%

  • FTSE Eurofirst 4.45%

  • 3,128. S&P 500 New York

  • 2,467.

  • 8,965. Nasdaq Composite New York

  • 7,406.

  • 27,081. Dow Jones Industrial New York

  • 21,263.

  • 17,177. S&P/TSX COMP Toronto

  • 13,291.

  • 43,818. IPC Mexico City

  • 35,740.

  • 113,681. Bovespa São Paulo

  • 73,599.

  • 7,017. FTSE 100 London

  • 5,688.

  • 1,576. FTSE Eurofirst 300 Europe

  • 1,235.

  • 5,679. CAC 40 Paris

  • 4,432.

  • 12,790. Xetra Dax Frankfurt

  • 9,874.

  • 9,250. Ibex 35 Madrid

  • 6,942.

  • 23,090. FTSE MIB Milan

  • 17,243.

  • 23,386. Nikkei 225 Tokyo

  • 19,546.

  • 26,893. Hang Seng Hong Kong

  • 23,527.

  • 3,013.05 2,781. Shanghai Composite Shanghai

  • 2,103. Kospi Seoul

  • 1,704.

  • 3,142. FTSE Straits Times Singapore

  • 2,362.

  • 40,363. BSE Sensex Mumbai

  • 28,535.

  • Argentina Merval 26216.70 23890. Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous

  • Australia All Ordinaries 5006.20 4753.

  • S&P/ASX 200 4998.10 4735.

  • S&P/ASX 200 Res 3629.40 3381.

  • Austria ATX 2017.93 2034.

  • Belgium BEL 20 2919.65 2867.

  • BEL Mid 7061.25 6917.

  • Brazil IBovespa 73599.87 69729.

  • Canada S&P/TSX 60 813.59 772.

  • S&P/TSX Comp 13291.86 12571.

  • S&P/TSX Div Met & Min 337.02 284.

  • Chile S&P/CLX IGPA Gen 15461.67 14798.

  • China FTSE A200 9824.23 9562.

  • FTSE B35 9000.71 8988.

  • Shanghai A 2914.98 2852.

  • Shanghai B 220.56 217.

  • Shanghai Comp 2781.59 2722.

  • Shenzhen A 1794.38 1743.

  • Shenzhen B 822.72 803.

  • Colombia COLCAP 923.53 919.

  • Croatia CROBEX 2013.05 2011.

  • Cyprus CSE M&P Gen 68.46 68.

  • Czech Republic PX 807.65 794.

  • Denmark OMXC Copenahgen 20 993.08 969.

  • Egypt EGX 30 9865.67 9770.

  • Estonia OMX Tallinn 1029.65 1038.

  • Finland OMX Helsinki General 7597.21 7278.

  • France CAC 40 4432.30 4242.

  • SBF 120 3475.19 3339.

  • Germany M-DAX 20762.04 20181.

  • TecDAX 2543.12 2491.

  • XETRA Dax 9874.26 9700.

  • Greece Athens Gen 552.45 513.

  • FTSE/ASE 20 1332.49 1240.

  • Hong Kong Hang Seng 23527.19 22663.

  • HS China Enterprise 9529.49 9184.

  • HSCC Red Chip 3564.18 3415.

  • Hungary Bux 32690.45 32614.

  • India BSE Sensex 28535.78 26674.

  • Nifty 500 6724.00 6365.

  • Indonesia Jakarta Comp 3937.63 3989.

  • Ireland ISEQ Overall 4970.21 4781.

  • Israel Tel Aviv 125 1188.85 1105.

  • Italy FTSE Italia All-Share 18675.86 18403.

  • FTSE Italia Mid Cap 28126.31 28179.

  • FTSE MIB 17243.68 16948.

  • Japan 2nd Section 5412.81 5126.

  • Nikkei 225 19546.63 18092.

  • S&P Topix 150 1191.33 1107.

  • Topix 1424.62 1333.

  • Jordan Amman SE 1668.18 1675.

  • Kenya NSE 20 1887.17 1958.

  • Kuwait KSX Market Index 6633.44 6603.

  • Latvia OMX Riga 894.59 876.

  • Lithuania OMX Vilnius 598.69 599.

  • Luxembourg LuxX 897.21 878.

  • Malaysia FTSE Bursa KLCI 1324.50 1291.

  • Mexico IPC 35740.40 34371.

  • Morocco MASI 10167.92 9953.

  • Netherlands AEX 475.40 461.

  • AEX All Share 673.61 652.

  • New Zealand NZX 50 9264.38 9109.

  • Nigeria SE All Share 21741.16 21700.

  • Norway Oslo All Share 745.80 730.

  • Pakistan KSE 100 27228.80 28564.

  • Philippines Manila Comp 5027.76 4774.

  • Poland Wig 40151.80 40275.

  • Portugal PSI 20 3955.62 3881.

  • PSI General 2750.30 2701.

  • Romania BET Index 7621.00 7472.

  • Russia Micex Index 2452.69 2415.

  • RTX 981.69 965.

  • Saudi-Arabia TADAWUL All Share Index 6208.65 6193.

  • Singapore FTSE Straits Times 2505.47 2362.

  • Slovakia SAX 317.77 315.

  • South Africa FTSE/JSE All Share 43278.25 41149. Slovenia SBI TOP 873.85 -

  • FTSE/JSE Res 20 35694.89 33068.

  • FTSE/JSE Top 40 39493.22 37550.

  • South Korea Kospi 1704.76 1609.

  • Kospi 200 232.89 220.

  • Spain IBEX 35 6942.40 6717.

  • Sri Lanka CSE All Share 4571.63 4874.

  • Sweden OMX Stockholm 30 1446.56 1383.

  • OMX Stockholm AS 535.84 513.

  • Switzerland SMI Index 8989.16 8733.

  • Taiwan Weighted Pr 9644.75 9285.

  • Thailand Bangkok SET 1080.03 1033.

  • Turkey BIST 100 89063.03 89286.

  • UAE Abu Dhabi General Index 3921.38 3651.

  • UK FT 30 2174.30 2056.

  • FTSE 100 5688.20 5446.

  • FTSE 4Good UK 5241.39 5021.

  • FTSE All Share 3102.98 2969.

  • FTSE techMARK 100 4510.57 4322.

  • USA DJ Composite 6968.60 6797.

  • DJ Industrial 21263.40 20704.

  • DJ Transport 7781.11 7540.

  • DJ Utilities 680.92 673.

  • Nasdaq 100 7514.47 7553.

  • Nasdaq Cmp 7406.52 7417.

  • NYSE Comp 9865.42 9658.

  • S&P 500 2467.14 2447.

  • Wilshire 5000 24790.65 24542.

  • Venezuela IBC 90145.86 92347.

  • Vietnam VNI 690.25 659.

  • Cross-Border DJ Global Titans ($) 293.49 291.

  • Euro Stoxx 50 (Eur) 2800.14 2715.

  • Euronext 100 ID 861.02 829.

  • FTSE 4Good Global ($) 6456.40 6235.

  • FTSE All World ($) 287.15 274.

  • FTSE E300 1235.83 1196.

  • FTSE Eurotop 100 2408.06 2329.

  • FTSE Global 100 ($) 1645.03 1593.

  • FTSE Gold Min ($) 1698.28 1494.

  • FTSE Latibex Top (Eur) 4440.00 4432.

  • FTSE Multinationals ($) 1707.86 1569.

  • FTSE World ($) 509.80 487.

  • FTSEurofirst 100 (Eur) 3268.92 3159.

  • FTSEurofirst 80 (Eur) 3822.45 3710.

  • MSCI ACWI Fr ($) 416.27 384.

  • MSCI All World ($) 1742.61 1602.

  • MSCI Europe (Eur) 1256.45 1163.

  • MSCI Pacific ($) 2062.69 1977.

  • S&P Euro (Eur) 1241.65 1232.

  • S&P Europe 350 (Eur) 1240.49 1225.

  • S&P Global 1200 ($) 1983.06 1945.

  • Stoxx 50 (Eur) 2668.36 2589.

  • Apple 82.3 253.19 6. traded m's price change

  • Boeing 76.5 167.46 39.

  • Amazon.com 53.8 1902.85 -37.

  • Microsoft 38.0 147.56 -0.

  • Facebook 23.9 156.80 -4.

  • Nvidia 23.3 253.30 4.

  • Advanced Micro Devices 20.8 46.34 0.

  • Alphabet 17.7 1093.00 -41.

  • Alphabet 17.3 1089.55 -40.

  • Jpmorgan Chase & Co 13.0 87.04 -1.

  • Boeing 167.46 39.78 31. Ups

  • Norwegian Cruise Line Holdings Ltd 16.75 3.00 21.

  • Royal Caribbean Cruises Ltd 40.21 5.74 16.

  • Humana 271.79 37.73 16.

  • Darden Restaurants 61.84 7.95 14.

  • Old Dominion Freight Line 132.28 -55.59 -29. Downs

  • People's United Fin 10.48 -1.02 -8.

  • Mylan Nv 13.97 -1.17 -7.

  • Target 92.96 -7.60 -7.

  • Comcast 32.40 -2.25 -6.

  • Hsbc Holdings 478.3 509.90 -5. traded m's price change

  • Bp 448.3 339.40 27.

  • Royal Dutch Shell 342.2 1417.40 105.

  • Royal Dutch Shell 320.6 1457.00 99.

  • Rio Tinto 297.5 3820.00 264.

  • Astrazeneca 221.1 6918.00 -42.

  • Glaxosmithkline 218.9 1489.60 74.

  • Unilever 202.8 3977.50 -20.

  • Bhp 176.8 1316.00 27.

  • Diageo 174.8 2512.50 116.

  • Marston's 43.64 12.70 41. Ups

  • Aston Martin Lagonda Global Holdings 286.00 69.60 32.

  • National Express 174.90 40.60 30.

  • William Hill 70.50 15.00 27.

  • Virgin Money Uk 73.84 15.52 26.

  • Forterra 191.60 -30.90 -13. Downs

  • Biffa 202.00 -26.00 -11.

  • Marshalls 625.00 -59.50 -8.

  • Avon Rubber 2350.00 -210.00 -8.

  • Rentokil Initial 340.10 -30.30 -8.

  • Royal Dutch Shella 896.3 16.08 1. traded m's price change

  • Total 741.3 32.85 2.

  • Sap Se O.n. 571.6 99.00 -0.

  • Allianz Se Na O.n. 553.8 156.96 4.

  • Asml Holding 539.5 244.90 4.

  • Lvmh 484.2 363.50 24.

  • Adidas Ag Na O.n. 463.0 211.00 15.

  • Daimler Ag Na O.n. 450.6 29.76 0.

  • Intesa Sanpaolo 447.8 1.62 0.

  • Basf Se Na O.n. 441.9 42.84 -0.

  • Cnp Assurances 10.19 1.92 23. Ups

  • Safran 81.98 13.00 18.

  • Natixis 3.13 0.45 16.

  • Amadeus It 47.18 5.34 12.

  • Acs Const. 16.16 1.66 11.

  • Grifols 27.81 -1.69 -5. Downs

  • Coloplast B A/s 123.00 -5.86 -4.

  • Erste Bank Ag 19.27 -0.90 -4.

  • Colruyt 48.22 -1.96 -3.

  • Telecom Italia R 0.38 -0.01 -3.

  • Softbank 2734.6 4170.00 379. traded m's price change

  • Fast Retailing Co., 962.4 50440.00 4070.

  • Toyota Motor 886.5 6919.00 666.

  • Sony 730.2 6500.00 302.

  • Tokyo Electron 611.3 21170.00 975.

  • Mitsubishi Ufj Fin,. 537.9 448.70 27.

  • Sumitomo Mitsui Fin,. 397.1 2950.50 178.

  • Kddi 387.2 3242.00 205.

  • Takeda Pharmaceutical 379.4 3345.00 315.

  • Recruit Hldgs Co Ltd 365.9 3107.00 387.

  • Tokyu Fudosan Holdings 606.00 100.00 19. Ups

  • Sumitomo Realty & Development Co., 3034.00 500.00 19.

  • Tokyo Tatemono Co., 1237.00 179.00 16.

  • Aozora Bank, 2377.00 335.00 16.

  • Ihi 1523.00 204.00 15.

  • Unitika 269.00 -4.00 -1. Downs

  • Chugai Pharmaceutical Co.,11530.00 -120.00 -1.

  • Takashimaya , 1013.00 3.00 0.

  • Thb Shizuoka Bank, 688.00 6.00 0.

  • Nikon 1033.00 10.00 0.

  • Carnival 1120.00 80.6 -69. Winners

  • Jd Sports Fashion 519.20 77.1 -37.

  • M&g 150.50 60.7 -38.

  • Royal Dutch Shell 1417.40 54.6 -37.

  • Intermediate Capital 858.50 53.4 -47.

  • Royal Dutch Shell 1457.00 50.1 -35.

  • Bp 339.40 45.2 -29.

  • Prudential 1026.50 44.4 -29.

  • Whitbread 3009.00 41.7 -38.

  • Smiths 1118.50 37.3 -35.

  • Flutter Entertainment 7480.00 35.7 -20.

  • Intercontinental Hotels 3430.00 31.6 -34.

  • Ocado 1240.50 -16.2 -1. Losers

  • Severn Trent 2150.00 -13.6 -14.

  • Morrison (wm) Supermarkets 173.70 -12.8 -14.

  • Melrose Industries 100.50 -12.6 -58.

  • United Utilities 829.20 -11.4 -13.

  • Pennon 1021.00 -9.1 -0.

  • Hargreaves Lansdown 1397.00 -9.0 -28.

  • Sainsbury (j) 201.70 -6.7 -13.

  • Johnson Matthey 1932.00 -6.5 -36.

  • Rentokil Initial 340.10 -5.9 -25.

  • Pearson 500.40 -5.4 -23.

  • Smith (ds) 279.10 -5.1 -27.

  • Elementis 52.45 186.5 -71. Winners

  • National Express 174.90 93.5 -63.

  • Ssp 290.00 92.3 -56.

  • William Hill 70.50 92.1 -63.

  • Firstgroup 51.60 82.5 -59.

  • Energean Oil & Gas 538.00 80.2 -42.

  • Airtel Africa 50.10 80.2 -36.

  • Go-ahead 759.00 60.3 -65.

  • Aston Martin Lagonda Global Holdings 286.00 55.4 -47.

  • Brewin Dolphin Holdings 213.00 53.9 -43.

  • Greencore 161.95 50.5 -39.

  • Gvc Holdings 489.70 49.9 -46.

  • Crest Nicholson Holdings 196.70 -23.7 -55. Losers

  • Biffa 202.00 -22.9 -25.

  • Tbc Bank 750.00 -17.9 -42.

  • Vesuvius 337.80 -17.4 -33.

  • Hill & Smith Holdings 1099.00 -16.9 -26.

  • Hyve 19.54 -13.0 -80.

  • Hammerson 94.08 -12.9 -69.

  • Victrex 1971.00 -12.9 -22.

  • Capita 38.42 -11.8 -77.

  • Fisher (james) & Sons 1300.00 -7.1 -36.

  • Jpmorgan Indian Investment Trust 432.50 -6.8 -42.

  • Puretech Health 215.00 -6.5 -32.

  • Low & Bonar 8.34 103.4 -33. Winners

  • Funding Circle Holdings 50.80 101.6 -47.

  • Restaurant 39.98 73.8 -76.

  • Superdry 120.00 71.4 -76.

  • Hostelworld 59.90 66.4 -53.

  • Tullow Oil 12.33 63.4 -79.

  • 888 Holdings 115.10 62.8 -30.

  • The Gym 130.40 59.0 -55.

  • Hollywood Bowl 156.00 56.0 -43.

  • Wanton 227.00 46.5 -25.

  • Cqs New City High Yield Fund 39.10 44.8 -34.

  • Mccoll's Retail 27.00 44.4 -28.

  • Mitie 65.25 -43.3 -55. Losers

  • U And I 84.50 -28.6 -52. Asa Int 110.00 -36.8 -

  • Rps 40.00 -27.9 -77.

  • Newriver Reit 62.00 -26.0 -69.

  • Brown (n) 18.60 -24.8 -88.

  • Mears 135.00 -24.2 -55.

  • Biffa 202.00 -22.9 -25.

  • Zotefoams 182.50 -20.7 -58.

  • Henderson Alternative Strategies Trust 180.50 -20.3 -32.

  • Value And ome Trust 158.50 -18.9 -43.

  • Bmo Private Equity Trust 238.00 -17.6 -36.

  • Index - Technology Hardware & Equipment 1539.58 28.5 -22. Automobiles & Parts 3316.38 42.6 -

  • Life Insurance 5425.38 23.3 -34. Travel & Leisure 5514.88 24.5 -

  • Household Goods 13901.85 1.2 -22. Personal Goods 32964.21 -1.5 -

  • Argentina Argentine Peso 64.0479 0.2949 69.3797 0.5490 75.3203 0. Mar 25 Currency Mid Change Mid Change Mid Change

  • Australia Australian Dollar 1.6788 -0.0084 1.8186 -0.0030 1.9743 -0.

  • Bahrain Bahrainin Dinar 0.3771 -0.0010 0.4084 0.0003 0.4434 -0.

  • Bolivia Bolivian Boliviano 6.9100 - 7.4852 0.0249 8.1262 -0.

  • Brazil Brazilian Real 5.0565 -0.0182 5.4774 -0.0015 5.9464 -0.

  • Canada Canadian Dollar 1.4336 -0.0145 1.5529 -0.0104 1.6859 -0.

  • Chile Chilean Peso 847.7200 0.3150 918.2907 3.3937 996.9189 -1.

  • China Chinese Yuan 7.1002 0.0232 7.6913 0.0506 8.3498 0.

  • Colombia Colombian Peso 4096.0000 -6.2500 4436.9824 8.0059 4816.8977 -16.

  • Costa Rica Costa Rican Colon 576.0150 2.7550 623.9669 5.0493 677.3938 2.

  • Czech Republic Czech Koruna 25.4424 -0.2335 27.5604 -0.1605 29.9203 -0.

  • Denmark Danish Krone 6.8944 -0.0222 7.4684 0.0008 8.1079 -0.

  • Egypt Egyptian Pound 15.7500 0.0245 17.0611 0.0832 18.5220 -0.

  • Hong Kong Hong Kong Dollar 7.7533 -0.0029 8.3987 0.0249 9.1178 -0.

  • Hungary Hungarian Forint 326.4806 -2.2186 353.6593 -1.2193 383.9412 -3.

  • India Indian Rupee 75.9000 - 82.2185 0.2734 89.2584 -0.

  • Indonesia Indonesian Rupiah 16500.0000 - 17873.6121 59.4459 19404.0248 -35.

  • Israel Israeli Shekel 3.6250 0.0219 3.9268 0.0367 4.2630 0.

  • Japan Japanese Yen 111.4350 -0.0500 120.7117 0.3474 131.0476 -0.

  • ..One Month 111.4347 -0.0506 120.7116 0.3471 131.0474 -0.

  • ..Three Month 111.4344 -0.0513 120.7115 0.3470 131.0471 -0.

  • ..One Year 111.4334 -0.0532 120.7114 0.3468 131.0474 -0.

  • Kenya Kenyan Shilling 106.1000 -0.3000 114.9326 0.0583 124.7736 -0.

  • Kuwait Kuwaiti Dinar 0.3127 -0.0023 0.3387 -0.0014 0.3677 -0.

  • Malaysia Malaysian Ringgit 4.3850 -0.0455 4.7500 -0.0333 5.1568 -0.

  • Mexico Mexican Peso 24.3905 -0.7515 26.4210 -0.7235 28.6832 -0.

  • New Zealand New Zealand Dollar 1.7216 -0.0037 1.8649 0.0022 2.0246 -0.

  • Nigeria Nigerian Naira 381.5000 1.0000 413.2590 2.4539 448.6441 0.

  • Norway Norwegian Krone 10.8990 -0.1912 11.8063 -0.1672 12.8172 -0.

  • Pakistan Pakistani Rupee 161.5500 2.3500 174.9986 3.1191 189.9828 2.

  • Peru Peruvian Nuevo Sol 3.4896 -0.0290 3.7800 -0.0187 4.1037 -0.

  • Philippines Philippine Peso 51.1100 0.0500 55.3648 0.2381 60.1054 -0.

  • Poland Polish Zloty 4.2278 -0.0487 4.5798 -0.0373 4.9719 -0.

  • Romania Romanian Leu 4.4635 -0.0200 4.8350 -0.0056 5.2490 -0.

  • Russia Russian Ruble 78.9469 -0.0075 85.5190 0.2763 92.8416 -0.

  • Saudi Arabia Saudi Riyal 3.7555 -0.0005 4.0681 0.0130 4.4165 -0.

  • Singapore Singapore Dollar 1.4484 0.0015 1.5690 0.0069 1.7033 -0.

  • South Africa South African Rand 17.4135 -0.2585 18.8631 -0.2164 20.4783 -0.

  • South Korea South Korean Won 1229.9500 -19.6000 1332.3405 -16.7306 1446.4215 -25.

  • Sweden Swedish Krona 10.1798 0.0209 11.0272 0.0593 11.9714 0.

  • Switzerland Swiss Franc 0.9783 -0.0029 1.0597 0.0004 1.1505 -0.

  • Taiwan New Taiwan Dollar 30.3025 0.0180 32.8251 0.1286 35.6357 -0.

  • Thailand Thai Baht 32.8100 -0.0225 35.5414 0.0939 38.5846 -0.

  • Tunisia Tunisian Dinar 2.9061 0.0244 3.1480 0.0368 3.4176 0.

  • Turkey Turkish Lira 6.4595 -0.0070 6.9972 0.0157 7.5964 -0.

  • United Arab Emirates UAE Dirham 3.6731 -0.0001 3.9788 0.0131 4.3195 -0.

  • United States United States Dollar - - 1.0832 0.0036 1.1760 -0. ..One Year 0.8507 0.0015 0.9203 0.0047 - -

  • ..One Month - - 1.0831 -0.0949 1.1761 -0.

  • ..Three Month - - 1.0828 -0.0949 1.1762 -0.

  • ..One Year - - 1.0820 -0.0949 1.1764 -0.

  • Vietnam Vietnamese Dong 23605.0000 -10.0000 25570.0850 74.2549 27759.5028 -62. Venezuela Venezuelan Bolivar Fuerte - - - - - -

  • European Union Euro 0.9231 -0.0031 - - 1.0856 -0.

  • ..One Month 0.9230 -0.0030 - - 1.0856 -0.

  • ..Three Month 0.9227 -0.0031 - - 1.0854 -0.

  • ..One Year 0.9219 -0.0030 - - 1.0848 -0.

  • FTSE 100 (101) 5688.20 4.45 4823.86 5446.01 4993.89 7196.29 5.82 1.38 12.46 80.80 5325. Mar 25 chge% Index Mar 24 Mar 23 agoyield% Cover ratio adj Return

  • FTSE 250 (250) 14819.91 4.57 12567.97 14172.73 13078.01 18896.24 4.42 1.79 12.66 83.26 11589.

  • FTSE 250 ex Inv Co (187) 15193.27 4.63 12884.59 14520.28 13442.57 19916.49 4.80 1.45 14.32 79.14 12144.

  • FTSE 350 (351) 3148.26 4.47 2669.87 3013.67 2766.23 3987.07 5.60 1.43 12.49 40.44 5879.

  • FTSE 350 ex Investment Trusts (287) 3098.85 4.47 2627.97 2966.25 2724.11 3943.49 5.72 1.39 12.60 40.72 2986.

  • FTSE 350 Higher Yield (107) 2662.21 4.89 2257.68 2538.16 2294.30 3621.83 8.17 1.25 9.83 47.44 5424.

  • FTSE 350 Lower Yield (244) 3398.62 4.06 2882.19 3266.02 3041.84 3987.44 3.10 1.90 16.97 27.15 3973.

  • FTSE SmallCap (265) 4146.33 5.34 3516.28 3936.28 3705.45 5399.35 5.49 1.11 16.48 32.19 6463.

  • FTSE SmallCap ex Inv Co (146) 3223.32 6.11 2733.52 3037.59 2863.74 4450.85 7.01 0.57 24.82 18.98 5280.

  • FTSE All-Share (616) 3102.98 4.49 2631.47 2969.58 2727.86 3932.74 5.60 1.42 12.59 39.35 5854.

  • FTSE All-Share ex Inv Co (433) 3032.34 4.50 2571.56 2901.87 2666.08 3863.95 5.74 1.37 12.70 39.47 2968.

  • FTSE All-Share ex Multinationals (542)900.77 5.25 633.13 855.87 790.61 1139.56 5.06 1.37 14.43 6.21 1773.

  • FTSE Fledgling (98) 6366.88 2.80 5399.41 6193.41 5997.49 9202.78 5.59 0.16 112.88 46.78 12832.

  • FTSE Fledgling ex Inv Co (43) 7004.99 1.83 5940.56 6879.21 6647.11 10969.57 9.80 -0.90 -11.29 48.24 13888.

  • FTSE All-Small (363) 2860.92 5.19 2426.19 2719.74 2564.47 3747.05 5.49 1.05 17.31 22.15 5721.

  • FTSE All-Small ex Inv Co (189) 2395.05 5.97 2031.11 2260.22 2132.71 3320.31 7.11 0.51 27.79 14.17 4969.

  • FTSE AIM All-Share (737) 661.99 4.78 561.40 631.79 596.36 904.80 2.17 1.34 34.54 1.94 755.

  • Oil & Gas (12) 5523.23 8.05 4683.95 5111.56 4210.51 9289.69 9.56 1.33 7.86 127.00 5973. FTSE Sector Indices

  • Oil & Gas Producers (8) 5380.17 8.03 4562.63 4980.05 4096.82 8980.71 9.52 1.34 7.86 125.00 6030.

  • Oil Equipment Services & Distribution (4)3857.52 9.90 3271.35 3509.92 3257.38 11205.03 14.14 0.91 7.76 0.00 3315.

  • Basic Materials (23) 4715.80 4.36 3999.21 4518.74 3956.84 6492.68 7.53 2.10 6.32 130.20 5552.

  • Chemicals (7) 10244.96 1.66 8688.20 10077.74 9843.76 14574.30 3.41 2.00 14.64 33.37 9696.

  • Forestry & Paper (1) 16288.58 4.99 13813.47 15514.69 14531.97 20440.57 5.44 2.08 8.83 0.00 19238.

  • Industrial Metals & Mining (2) 2685.17 0.84 2277.15 2662.72 2266.97 6140.49 20.55 1.06 4.61 261.34 3428.

  • Mining (13) 13563.66 4.68 11502.60 12957.80 11164.22 18507.11 7.88 2.15 5.90 417.29 8439.

  • Industrials (99) 4275.70 4.52 3625.99 4090.92 3729.26 5004.20 3.48 1.31 21.89 16.37 4699.

  • Construction & Materials (14) 5035.50 3.25 4270.33 4877.17 4396.71 5762.74 4.02 0.47 53.06 96.05 5785.

  • Aerospace & Defense (9) 3852.68 7.98 3267.25 3567.95 3277.38 4713.17 3.50 1.02 28.10 12.86 4382.

  • General Industrials (7) 3641.54 2.65 3088.20 3547.68 3164.28 4332.53 4.48 0.89 25.13 0.00 4485.

  • Electronic & Electrical Equipment (10)8265.33 0.77 7009.38 8202.18 7602.22 8342.63 1.76 1.84 30.93 4.48 7872.

  • Industrial Engineering (12) 10427.51 1.63 8843.01 10260.40 9548.39 12849.11 3.29 1.64 18.60 0.97 13450.

  • Industrial Transportation (6) 2486.44 4.96 2108.62 2368.90 2192.62 3470.06 9.72 0.81 12.72 0.00 2515.

  • Support Services (41) 6450.67 5.14 5470.47 6135.36 5581.85 7484.07 3.06 1.86 17.58 13.27 7097.

  • Consumer Goods (42) 15870.69 2.42 13459.07 15495.18 14789.81 19618.25 5.31 1.63 11.58 136.44 13069.

  • Automobiles & Parts (2) 3333.37 12.70 2826.85 2957.72 2595.68 6318.51 3.27 2.23 13.69 0.00 3407.

  • Beverages (6) 19596.66 4.45 16618.86 18761.05 17354.88 24912.36 2.89 2.12 16.29 195.72 14809.

  • Food Producers (10) 6058.82 9.70 5138.16 5523.25 5361.17 7296.93 3.05 2.07 15.88 7.75 5555.

  • Household Goods & Home Construction (14)11627.20 2.32 9860.40 11363.23 11242.00 13848.50 5.21 1.86 10.29 96.63 9223.

  • Leisure Goods (2) 12077.29 12.95 10242.10 10692.23 11172.86 8390.90 4.21 1.48 16.09 109.33 12522.

  • Personal Goods (6) 28490.84 0.45 24161.54 28363.17 27547.88 32497.58 3.55 2.72 10.33 220.67 20874.

  • Tobacco (2) 26978.91 0.62 22879.36 26811.93 25056.46 35736.14 9.22 1.05 10.31 258.35 20582.

  • Health Care (17) 11065.80 1.78 9384.30 10872.35 10525.73 11038.51 3.87 1.00 25.94 181.51 9455.

  • Health Care Equipment & Services (8)6126.74 0.66 5195.76 6086.42 5445.19 7016.68 2.27 1.97 22.34 7.87 5543.

  • Pharmaceuticals & Biotechnology (9)15517.49 1.90 13159.55 15228.37 14862.45 15235.66 4.03 0.94 26.39 279.28 11913.

  • Consumer Services (86) 3756.41 5.79 3185.61 3550.94 3304.53 4974.46 4.08 1.64 14.99 21.18 3799.

  • Food & Drug Retailers (5) 3805.80 1.02 3227.49 3767.30 3693.50 4100.97 2.85 1.35 25.95 0.00 4696.

  • General Retailers (27) 1596.47 6.25 1353.88 1502.49 1397.32 2171.03 3.65 1.70 16.11 2.90 1989.

  • Media (18) 6630.15 6.22 5622.67 6241.61 5818.89 7929.38 4.01 1.60 15.61 3.43 4389.

  • Travel & Leisure (36) 5417.27 8.13 4594.09 5010.01 4490.77 8705.83 5.18 1.74 11.12 90.68 5568.

  • Telecommunications (6) 1735.29 3.50 1471.61 1676.53 1609.17 2301.15 7.63 0.02 574.43 0.00 2293.

  • Fixed Line Telecommunications (3) 1640.38 -0.47 1391.12 1648.05 1471.11 2651.90 10.88 1.45 6.33 0.00 1792.

  • Mobile Telecommunications (3) 2651.04 5.18 2248.20 2520.59 2490.58 3221.47 6.34 -0.95 -16.52 0.00 3137.

  • Utilities (8) 6894.08 6.50 5846.50 6473.58 6085.25 7154.62 6.24 0.50 31.82 33.14 9209.

  • Electricity (3) 7384.91 8.52 6262.75 6804.85 6033.86 7337.56 7.17 -0.37 -38.16 126.30 12984.

  • Gas Water & Multiutilities (5) 6395.17 5.91 5423.40 6038.32 5769.06 6722.23 5.96 0.81 20.62 7.47 8449.

  • Financials (308) 3773.82 4.73 3200.37 3603.38 3301.04 4700.33 5.64 1.53 11.63 53.24 3906.

  • Banks (10) 2744.65 2.72 2327.59 2672.00 2500.56 3666.68 7.70 1.40 9.28 77.37 2340.

  • Nonlife Insurance (8) 2951.16 4.58 2502.72 2821.97 2633.87 3606.23 4.95 1.60 12.67 30.72 5720.

  • Life Insurance/Assurance (7) 5530.90 11.11 4690.46 4978.04 4322.58 7567.36 7.21 1.62 8.55 0.00 6020.

  • Real Estate Investment & Services (18)2078.62 5.71 1762.76 1966.25 1833.63 2529.14 2.91 2.18 15.78 6.27 5908.

  • Real Estate Investment Trusts (41) 2147.55 2.64 1821.22 2092.32 1923.12 2632.17 5.12 -0.23 -85.82 33.65 3015.

  • General Financial (41) 7916.25 6.53 6713.34 7430.78 6654.61 8422.13 3.75 1.81 14.72 29.05 9908.

  • Equity Investment Instruments (183) 8741.07 4.43 7412.83 8369.97 7668.97 10080.03 3.21 2.82 11.03 62.49 5128.

  • Non Financials (308) 3695.65 4.41 3134.08 3539.71 3254.81 4712.42 5.58 1.38 12.98 44.92 6105.

  • Technology (15) 1644.27 5.84 1394.42 1553.51 1456.46 2111.20 4.11 0.83 29.13 13.03 2271.

  • Software & Computer Services (13) 1785.20 6.82 1513.93 1671.21 1564.57 2353.31 4.29 0.76 30.56 13.43 2608.

  • Technology Hardware & Equipment (2)3518.87 -4.81 2984.16 3696.79 3519.48 2970.47 1.95 2.76 18.58 43.15 4347.

  • FTSE 100 5533.24 5685.64 5616.41 5413.71 5516.95 5486.17 5486.08 5568.04 5565.05 5740.94 5401. Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day

  • FTSE 250 14505.20 14946.46 14808.36 14384.56 14428.33 14394.34 14452.75 14633.30 14682.68 14969.96 14369.

  • FTSE SmallCap 3967.53 4076.38 4122.98 4084.76 4069.44 4064.41 4075.65 4094.86 4102.64 4146.33 3967.

  • FTSE All-Share 3019.81 3104.32 3070.11 2965.38 3012.40 2997.49 2999.58 3042.31 3042.75 3129.43 2961.

  • FT 30 2174.30 2056.30 1901.60 2033.80 2029.90 0.00 3314.70 1337. Mar 25 Mar 24 Mar 23 Mar 20 Mar 19 Yr Ago High Low

  • FT 30 Div Yield - - - - - 0.00 3.93 2.

  • P/E Ratio net - - - - - 0.00 19.44 14.

  • FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 18/02/1900Base Date: 1/7/

  • 2056.3 2199.5 2163.2 3120.5 2134.4 2112.2 2112.3 2143.3 2142.4 2210.6 2056. 8 9 10 11 12 13 14 15 16 High Low

  • FT30 constituents and recent additions/deletions can be found at http://www.ft.com/ft

  • UK 74.74 73.21 81. Switzerland - - -

  • Gas Water & Multi -11. Year to date percentage changes

  • Food & Drug Retailer -11.

  • Personal Goods -12.

  • Pharmace & Biotech -13.

  • Utilities -14.

  • Health Care -15.

  • Electronic & Elec Eq -18.

  • Tech Hardware & Eq -21.

  • Consumer Goods -22.

  • Electricity -22.

  • Household Goods & Ho -22.

  • Tobacco -23.

  • Mobile Telecomms -23.

  • Nonlife Insurance -25.

  • Beverages -25.

  • Telecommunications -26.

  • Equity Invest Instr -27.

  • Chemicals -27.

  • Forestry & Paper -29.

  • Food Producers -30.

  • Banks -30.

  • FTSE 100 Index -31.

  • NON FINANCIALS Index -32.

  • Technology -32.

  • Health Care Eq & Srv -32.

  • FTSE All{HY-}Share Index -32.

  • Financials -32.

  • Software & Comp Serv -33.

  • Industrial Eng -33.

  • Aerospace & Defense -33.

  • Industrials -33.

  • Fixed Line Telecomms -33.

  • Real Est Invest & Tr -33.

  • FTSE SmallCap Index -34.

  • Support Services -34.

  • Real Est Invest & Se -34.

  • Basic Materials -35.

  • Media -35.

  • Financial Services -36.

  • Leisure Goods -37.

  • Mining -37.

  • FTSE 250 Index -37.

  • Construct & Material -39.

  • Consumer Services -39.

  • Industrial Metals & -39.

  • General Retailers -40.

  • Industrial Transport -40.

  • Life Insurance -43.

  • Oil & Gas Producers -51.

  • Oil & Gas -51.

  • Travel & Leisure -52.

  • Automobiles & Parts -53.

  • Oil Equipment & Serv -59.

  • FTSE Global All Cap 8926 462.81 8.3 -25.9 -27.3 701.66 -27.0 3. Sectors stocks indices % % % retn % Yield

  • FTSE Global All Cap 7079 462.39 0.3 7.3 -0.3 624.68 0.2 2.

  • FTSE Global Large Cap 1772 424.37 8.2 -24.0 -25.2 662.30 -24.8 3.

  • FTSE Global Mid Cap 2191 562.12 8.9 -30.5 -32.2 802.43 -32.0 3.

  • FTSE Global Small Cap 4963 566.50 8.6 -32.6 -34.5 778.80 -34.3 3.

  • FTSE All-World 3963 274.58 8.3 -25.1 -26.4 440.44 -26.1 3.

  • FTSE World 2597 487.25 8.6 -25.4 -26.7 1049.32 -26.3 3.

  • FTSE Global All Cap ex UNITED KINGDOM In 8623 487.15 8.2 -25.6 -26.8 725.35 -26.5 3.

  • FTSE Global All Cap ex USA 7140 364.67 6.9 -26.6 -29.7 600.56 -29.4 4.

  • FTSE Global All Cap ex JAPAN 7572 475.18 8.8 -26.3 -27.5 727.62 -27.2 3.

  • FTSE Global All Cap ex Eurozone 8275 485.99 8.3 -25.8 -27.0 721.89 -26.6 3.

  • FTSE Developed 2172 446.99 8.7 -25.2 -26.2 683.48 -25.8 3.

  • FTSE Developed All Cap 5647 461.99 8.8 -26.0 -27.1 696.70 -26.8 3.

  • FTSE Developed Large Cap 884 423.26 8.6 -24.1 -24.9 658.49 -24.6 3.

  • FTSE Developed Europe Large Cap 234 273.37 8.9 -25.4 -28.8 500.83 -28.3 4.

  • FTSE Developed Europe Mid Cap 355 418.34 8.7 -30.9 -33.8 672.62 -33.7 4.

  • FTSE Dev Europe Small Cap 695 558.56 8.4 -34.4 -37.8 865.61 -37.7 4.

  • FTSE North America Large Cap 253 535.81 9.3 -23.5 -23.1 771.46 -22.8 2.

  • FTSE North America Mid Cap 409 649.48 10.7 -31.1 -31.4 862.93 -31.1 2.

  • FTSE North America Small Cap 1313 627.64 10.1 -33.4 -34.2 806.24 -34.0 2.

  • FTSE North America 662 345.86 9.5 -24.9 -24.6 508.90 -24.3 2.

  • FTSE Developed ex North America 1510 193.22 7.2 -25.8 -29.0 342.88 -28.6 4.

  • FTSE Japan Large Cap 182 302.83 3.5 -21.2 -23.7 415.38 -23.6 3.

  • FTSE Japan Mid Cap 327 460.79 2.6 -20.7 -26.7 600.76 -26.6 2.

  • FTSE Global wi JAPAN Small Cap 845 502.13 2.5 -20.6 -27.8 678.07 -27.8 2.

  • FTSE Japan 509 126.58 3.3 -21.1 -24.3 194.44 -24.2 3.

  • FTSE Asia Pacific Large Cap ex Japan 922 539.25 5.6 -22.9 -25.8 915.29 -25.5 3.

  • FTSE Asia Pacific Mid Cap ex Japan 852 561.78 4.6 -30.9 -35.1 914.79 -34.9 4.

  • FTSE Asia Pacific Small Cap ex Japan 1819 362.12 5.3 -30.0 -33.3 576.60 -33.1 4.

  • FTSE Asia Pacific Ex Japan 1774 416.90 5.5 -23.6 -26.6 751.68 -26.3 3.

  • FTSE Emerging All Cap 3279 562.89 4.9 -25.1 -28.8 906.21 -28.5 3.

  • FTSE Emerging Large Cap 888 551.11 5.1 -23.4 -27.3 893.29 -27.0 3.

  • FTSE Emerging Mid Cap 903 616.87 4.0 -33.3 -36.6 990.75 -36.3 4.

  • FTSE Emerging Small Cap 1488 506.04 3.7 -31.0 -33.1 779.80 -32.9 4.

  • FTSE Emerging Europe 75 269.09 8.7 -34.8 -38.9 484.46 -38.7 8.

  • FTSE Latin America All Cap 242 494.57 8.0 -45.5 -49.8 830.02 -49.5 4.

  • FTSE Middle East and Africa All Cap 329 446.49 5.5 -29.7 -35.3 756.43 -34.6 5.

  • FTSE Global wi UNITED KINGDOM All Cap In 303 225.13 11.7 -32.1 -37.0 421.77 -36.4 6.

  • FTSE Global wi USA All Cap 1786 589.58 9.5 -25.4 -25.3 820.08 -25.0 2.

  • FTSE Europe All Cap 1433 314.98 8.9 -27.4 -30.8 554.86 -30.3 4.

  • FTSE Eurozone All Cap 651 302.78 8.7 -26.9 -30.4 531.12 -30.2 4.

  • FTSE EDHEC-Risk Efficient All-World 3963 302.70 8.3 -28.5 -30.0 448.24 -29.8 3.

  • FTSE EDHEC-Risk Efficient Developed Europe 589 235.74 8.0 -27.8 -30.3 386.40 -30.0 4.

  • Oil & Gas 150 186.15 14.7 -41.2 -48.8 334.21 -48.3 8.

  • Oil & Gas Producers 104 177.34 15.0 -41.2 -49.8 325.29 -49.2 8.

  • Oil Equipment & Services 36 142.51 13.9 13.9 -46.8 230.89 -46.2 8.

  • Basic Materials 351 349.90 9.7 9.7 -31.9 580.49 -31.4 4.

  • Chemicals 159 517.37 8.2 8.2 -31.0 848.73 -30.9 3.

  • Forestry & Paper 20 183.58 6.2 6.2 -34.0 339.14 -33.8 5.

  • Industrial Metals & Mining 93 223.83 10.3 10.3 -40.8 373.55 -40.4 5.

  • Mining 79 520.04 12.9 12.9 -28.7 887.01 -27.4 5.

  • Industrials 745 312.58 9.7 9.7 -30.4 474.56 -30.1 2.

  • Construction & Materials 147 373.58 7.9 7.9 -32.6 593.39 -32.5 3.

  • Aerospace & Defense 37 503.18 10.7 10.7 -43.8 754.51 -43.6 3.

  • General Industrials 64 157.97 11.6 11.6 -30.7 262.34 -30.2 3.

  • Electronic & Electrical Equipment 140 368.50 7.5 7.5 -27.6 507.34 -27.5 2.

  • Industrial Engineering 145 578.14 10.0 10.0 -30.3 871.43 -30.1 3.

  • Industrial Transportation 126 545.92 9.8 9.8 -27.9 834.35 -27.6 3.

  • Support Services 86 383.52 10.5 10.5 -24.0 550.97 -23.9 1.

  • Consumer Goods 547 382.05 6.1 6.1 -25.1 605.26 -24.8 3.

  • Automobiles & Parts 132 257.53 9.3 9.3 -32.4 397.83 -32.2 4.

  • Beverages 66 510.66 5.8 5.8 -27.9 817.64 -27.5 3.

  • Food Producers 131 556.73 4.1 4.1 -18.4 897.29 -18.2 2.

  • Household Goods & Home Construction 60 385.26 6.4 6.4 -23.9 607.32 -23.6 3.

  • Leisure Goods 43 195.68 3.6 3.6 -19.2 266.68 -19.2 1.

  • Personal Goods 102 687.83 6.9 6.9 -23.7 1012.93 -23.5 2.

  • Tobacco 13 704.50 5.9 5.9 -29.3 1690.62 -28.3 8.

  • Health Care 282 486.80 6.4 6.4 -20.3 740.51 -19.8 2.

  • Health Care Equipment & Services 96 872.66 9.5 9.5 -25.6 1044.67 -25.5 1.

  • Pharmaceuticals & Biotechnology 186 338.15 5.0 5.0 -17.6 545.01 -16.9 2.

  • Consumer Services 452 439.55 6.1 6.1 -21.2 611.42 -20.9 1.

  • Food & Drug Retailers 66 229.96 3.2 3.2 -22.0 341.59 -21.6 3.

  • General Retailers 148 781.76 5.5 5.5 -13.6 1048.05 -13.4 1.

  • Media 88 286.99 6.5 6.5 -25.3 401.34 -25.2 1.

  • Travel & Leisure 150 335.95 9.2 9.2 -35.1 477.21 -34.8 2.

  • Telecommunication 95 126.00 3.9 3.9 -21.5 264.46 -21.0 5.

  • Fixed Line Telecommuniations 41 104.19 2.9 2.9 -23.1 244.73 -22.3 6.

  • Mobile Telecommunications 54 134.85 5.2 5.2 -19.2 248.52 -19.1 4.

  • Utilities 190 243.24 8.1 8.1 -23.5 519.53 -23.0 4.

  • Electricity 133 273.56 8.6 8.6 -23.2 576.16 -22.6 4.

  • Gas Water & Multiutilities 57 243.68 7.0 7.0 -24.1 536.90 -23.7 4.

  • Financials 862 175.03 10.2 10.2 -33.8 310.41 -33.5 4.

  • Banks 281 132.08 9.4 9.4 -38.2 256.22 -37.7 6.

  • Nonlife Insurance 73 220.10 11.0 11.0 -28.7 338.56 -28.5 3.

  • Life Insurance 58 151.68 10.0 10.0 -37.2 262.86 -36.9 5.

  • Financial Services 211 261.60 12.7 12.7 -29.3 378.92 -29.1 2.

  • Technology 289 303.32 8.8 8.8 -15.6 385.89 -15.5 1.

  • Software & Computer Services 149 525.92 8.2 8.2 -13.5 626.72 -13.4 0.

  • Technology Hardware & Equipment 140 227.45 9.7 9.7 -18.2 307.43 -17.9 2.

  • Alternative Energy 10 103.04 8.4 8.4 -18.6 144.32 -18.6 1.

  • Real Estate Investment & Services 158 262.33 6.5 6.5 -29.0 470.03 -28.7 4.

  • Real Estate Investment Trusts 81 335.36 8.6 8.6 -32.4 718.70 -31.8 5.

  • Real Estate Investment & Services 152 258.63 2.8 2.8 -30.0 463.40 -29.7 4.

  • 3I Group PLC 757.00 29. FTSE 100 Price Change

  • Admiral Group PLC 2168 36.

  • Anglo American PLC 1390.4 70.

  • Antofagasta PLC 740.20 25.

  • Ashtead Group PLC 1641.5 61.

  • Associated British Foods PLC 1852 244.

  • Astrazeneca PLC 6918 -42.

  • Auto Trader Group PLC 395.20 1.

  • Aveva Group PLC 3500 200.

  • Aviva PLC 258.70 16.

  • Bae Systems PLC 523.60 38.

  • Barclays PLC 105.78 9.

  • Barratt Developments PLC 427.50 18.

  • Berkeley Group Holdings (The) PLC 3615 192.

  • Bhp Group PLC 1316 27.

  • BP PLC 339.40 27.

  • British American Tobacco PLC 2577.5 14.

  • British Land Company PLC 368.50 -0.

  • Bt Group PLC 131.56 -1.

  • Bunzl PLC 1462.5 52.

  • Burberry Group PLC 1354.5 104.

  • Carnival PLC 1120 58.

  • Centrica PLC 43.98 2.

  • Coca-Cola Hbc AG 1746.5 -53.

  • Compass Group PLC 1119 59.

  • Crh PLC 2058 88.

  • Croda International PLC 4280 94.

  • Dcc PLC 5008 120.

  • Diageo PLC 2512.5 116.

  • Easyjet PLC 650.80 70.

  • Evraz PLC 254.30 2.

  • Experian PLC 2295 181.

  • Ferguson PLC 5086 436.

  • Flutter Entertainment PLC 7480 384.

  • Fresnillo PLC 765.00 38.

  • Glaxosmithkline PLC 1489.6 74.

  • Glencore PLC 133.86 5.

  • Halma PLC 1832 -11.

  • Hargreaves Lansdown PLC 1397 132.

  • Hikma Pharmaceuticals PLC 1800 -13.

  • HSBC Holdings PLC 509.90 -5.

  • Imperial Brands PLC 1343.8 11.

  • Informa PLC 462.00 36.

  • Intercontinental Hotels Group PLC 3430 380.

  • Intermediate Capital Group PLC 858.50 61.

  • International Consolidated Airlines Group S.A.230.10 14.

  • Intertek Group PLC 4659 296.

  • Itv PLC 65.72 5.

  • Jd Sports Fashion PLC 519.20 87.

  • Johnson Matthey PLC 1932 28.

  • Just Eat Takeaway.Com N.V. 6445 145.

  • Land Securities Group PLC 600.40 -12.

  • Legal & General Group PLC 187.65 26.

  • Lloyds Banking Group PLC 36.73 3.

  • London Stock Exchange Group PLC 7368 466.

  • M&G PLC 150.50 11.

  • Meggitt PLC 297.30 17.

  • Melrose Industries PLC 100.50 -2.

  • Mondi PLC 1326 63.

  • Morrison (Wm) Supermarkets PLC 173.70 -6.

  • National Grid PLC 905.10 63.

  • Next PLC 4331 331.

  • Ocado Group PLC 1240.5 -10. Nmc Health PLC 938.40 -

  • Pearson PLC 500.40 3.

  • Pennon Group PLC 1021 8.

  • Persimmon PLC 1950 258.

  • Phoenix Group Holdings PLC 622.20 64.

  • Polymetal International PLC 1271.5 -48.

  • Prudential PLC 1026.5 107.

  • Reckitt Benckiser Group PLC 5750 -9.

  • Relx PLC 1717.5 127.

  • Rentokil Initial PLC 340.10 -30.

  • Rightmove PLC 447.80 14.

  • Rio Tinto PLC 3820 264.

  • Rolls-Royce Holdings PLC 397.00 46.

  • Royal Bank Of Scotland Group PLC 136.75 16.

  • Royal Dutch Shell PLC 1417.4 105.

  • Royal Dutch Shell PLC 1457 99.

  • Rsa Insurance Group PLC 424.40 40.

  • Sage Group PLC 587.60 26.

  • Sainsbury (J) PLC 201.70 -1.

  • Schroders PLC 2504 104.

  • Scottish Mortgage Investment Trust PLC 570.50 24.

  • Segro PLC 786.80 16.

  • Severn Trent PLC 2150 65.

  • Smith & Nephew PLC 1415 10.

  • Smith (Ds) PLC 279.10 7.

  • Smiths Group PLC 1118.5 102.

  • Smurfit Kappa Group PLC 2300 60.

  • Spirax-Sarco Engineering PLC 8485 -70.

  • Sse PLC 1317 102.

  • St. James's Place PLC 751.40 27.

  • Standard Chartered PLC 473.40 22.

  • Standard Life Aberdeen PLC 225.10 23.

  • Taylor Wimpey PLC 124.30 8.

  • Tesco PLC 221.50 4.

  • Unilever PLC 3977.5 -20.

  • United Utilities Group PLC 829.20 30.

  • Vodafone Group PLC 117.10 5.

  • Whitbread PLC 3009 319.

  • Wpp PLC 543.00 17.

  • Order Book Turnover (m) 188.60 213.94 191.75 191.75 191.75 93. - - - - - -

  • Order Book Bargains 1745523.00 2164039.00 2095621.00 2095621.00 2095621.00 2060641.

  • Order Book Shares Traded (m) 3084.00 2843.00 4893.00 4893.00 4893.00 3498.

  • Total Equity Turnover (£m) 10072.25 10092.94 16804.53 16804.53 16804.53 9446.

  • Total Mkt Bargains 2056066.00 2454282.00 2405619.00 2405619.00 2405619.00 2357565.

  • Total Shares Traded (m) 6372.00 5723.00 8209.00 8209.00 8209.00 6338.

  • Applied Graphene Materials Int 0.035 0.026 2.278L 2.374L 4.000L 4.400L0.000000.00000 - 0.000 0. Company Turnover Pre-tax EPS(p) Div(p) Pay day Total

  • Bellway Int 1541.400 1488.000 291.800 313.900 194.400 207.5000.0000050.40000 -100.000145.

  • Botswana Diamonds Int 0.000 0.000 0.194L 0.190L 0.030L 0.040L0.000000.00000 - 0.000 0.

  • Dunedin Enterprise Investment Trust Pre 12.086 6.026 58.540 29.1905.000002.00000 May 15 5.000 2.

  • ECSC Group Pre 5.905 5.382 0.750L 1.257L 8.500L 13.600L0.000000.00000 - 0.000 0.

  • Ergomed Pre 68.255 54.112 4.986 10.768L 12.000 20.000L0.000000.00000 - 0.000 0.

  • Frontier IP Group Int 0.170 0.193 2.088 1.247 4.660 3.1800.000000.00000 - 0.000 0.

  • Gabelli Merger Plus+ Trust Int 3.702 0.789 0.350 0.07012.0000012.00000 Jan 30 24.000 18.

  • GCM Resources Int 0.000 0.000 0.616L 1.844L 0.600L 1.900L0.000000.00000 - 0.000 0.

  • Supply@ME Capital 3rd 0.682 0.202 0.515 0.102 0.000 0.0000.000000.00000 - 0.000 0. Honye Financial Services Ltd Pre 0.000 - 0.678L - 5.400L -0.00000 - - 0.000 -

  • 03/23 0.69 SYME Supply@ME Capital PLC 1.10 - 0.25 0.25 36030. date price(p) Sector code Stock price(p) +/- High Low Cap (£m)

  • 03/06 80.00 AIM FRP FRP Advisory Group PLC 73.00 0.50 83.17 73.00 17337.

  • 03/06 3.00 MMM Mining Minerals & Metals PLC 3.50 - 0.00 0.00 111.

  • 02/27 195.00 AIM SPEC Inspecs Group PLC 167.50 2.50 199.00 165.00 11849.

  • MARCH 26 2020 Section:Stats Time: 25/3/2020 - 18: 26 User: peter.bailey Page Name: MARKET DATA 1, Part,Page,Edition: EUR, 13 , For a full explanation of all the other symbols please refer to London Share Service notes.

  • 14 ★ FINANCIAL TIMES Thursday 26 March

  • ANZ 16.57 1.72 29.30 14.10 10.43 7.18 27992. Australia (A$)

  • BHPBilltn 31.30 2.90 42.33 24.05 5.85 12.12 54921.

  • CmwBkAu 62.40 5.40 91.05 53.44 7.52 12.55 65797.

  • CSL 284.36 -0.99 342.75 189.14 0.95 43.35 76906.

  • NatAusBk 15.79 1.39 30.00 13.20 12.45 8.38 27736.

  • Telstra 3.16 - 4.01 2.87 4.31 16.04 22386.

  • Wesfarmers 33.41 1.73 47.42 29.75 7.17 17.91 22564.

  • Westpc 15.85 1.34 30.05 13.47 12.82 7.74 34098.

  • Woolworths 36.42 0.24 43.96 30.06 2.84 29.45 27360.

  • AnBshInBv 41.79 1.39 92.71 29.03 4.28 9.90 76651. Belgium (€)

  • KBC Grp 46.75 -0.86 73.56 33.44 7.19 8.64 21086.

  • Ambev 11.63 0.34 20.77 10.36 3.19 14.39 36187. Brazil (R$)

  • Bradesco 18.92 1.03 35.89 15.46 2.00 7.99 15086.

  • Cielo 4.37 0.32 10.05 3.97 13.12 6.73 2347.

  • ItauHldFin 21.53 1.00 32.79 19.46 6.63 7.23 21111.

  • Petrobras 14.42 0.95 33.65 10.50 3.76 5.86 21224.

  • Vale 39.55 1.91 57.36 32.45 - 11.54 41333.

  • BCE♦ 53.33 2.48 65.45 46.03 6.07 15.59 33629. Canada (C$)

  • BkMontrl 69.58 5.48 106.51 55.76 5.78 8.11 31045.

  • BkNvaS 56.55 4.29 76.75 46.38 6.12 8.54 47855.

  • Brookfield 61.38 5.24 90.72 47.02 1.40 12.06 44872.

  • CanadPcR 306.07 6.52 365.69 252.00 1.00 17.92 29196.

  • CanImp 81.91 6.81 115.96 67.52 6.78 7.38 25434.

  • CanNatRs 14.62 0.93 42.57 9.80 10.32 4.15 12106.

  • CanNatRy♦ 108.43 -0.37 127.96 92.01 1.95 18.95 54009.

  • Enbridge 42.14 2.77 57.32 33.06 7.07 14.11 59520.

  • GtWesLif 24.41 2.13 35.60 18.88 6.89 8.89 15773.

  • ImpOil♦ 15.20 0.98 40.59 10.27 5.57 4.11 7851.

  • Manulife 16.95 1.37 27.78 12.58 6.10 6.72 22989.

  • Nutrien 42.95 1.14 73.32 34.80 5.54 14.02 17156.

  • RylBkC 86.58 4.83 109.68 72.00 4.66 9.98 85998.

  • Suncor En 18.84 1.42 46.00 14.02 8.88 5.73 20135.

  • ThmReut 86.42 4.08 109.99 75.78 2.32185.00 29988.

  • TntoDom 61.00 5.11 77.96 49.01 4.70 9.85 77153.

  • TrnCan 59.65 4.03 76.58 47.05 5.09 13.46 39046.

  • ValeantPh 30.80 -1.06 36.02 14.01 - -12.48 8158.

  • AgricBkCh 2.99 0.05 3.77 2.69 6.04 4.89 11854. China (HK$)

  • Bk China 2.94 0.06 3.84 2.71 6.54 4.65 31709.

  • BkofComm 4.71 0.14 6.73 4.20 6.61 4.59 21269.

  • BOE Tech 0.58 -0.01 1.06 0.58 - 24.37 14.

  • Ch Coms Cons 5.21 0.16 8.46 4.73 4.72 4.30 2975.

  • Ch Evrbrght 2.83 0.06 3.93 2.65 5.90 4.48 4627.

  • Ch Rail Cons 7.85 0.24 10.90 7.30 2.77 5.69 2102.

  • Ch Rail Gp 3.65 0.10 7.40 3.45 3.64 4.58 1980.

  • ChConstBk 6.33 0.06 7.21 5.55 5.04 5.87 196283.

  • China Vanke 25.65 1.40 35.60 21.65 4.24 7.23 5220.

  • ChinaCitic 3.76 0.05 5.20 3.37 6.34 3.99 7217.

  • ChinaLife 15.22 1.06 22.90 11.64 1.10 12.80 14607.

  • ChinaMBank 35.25 1.80 42.75 29.80 2.77 9.66 20872.

  • ChinaMob 56.10 -0.50 81.90 45.20 5.24 10.19 148154.

  • ChinaPcIns 22.75 2.00 34.75 17.90 4.57 7.03 8143.

  • ChMinsheng 5.50 0.13 6.15 4.91 6.53 4.39 5902.

  • ChMrchSecs 16.80 0.27 19.75 14.74 1.49 22.12 13531.

  • Chna Utd Coms 5.36 0.05 7.48 5.00 0.94 35.94 16001.

  • ChShenEgy 13.84 0.70 18.54 11.96 6.80 5.82 6066.

  • ChShpbldng 4.21 0.04 7.10 4.05 0.20233.43 10841.

  • ChStConEng 5.27 0.10 6.72 4.93 3.03 6.03 30619.

  • ChUncHK 4.57 0.07 10.50 3.84 3.10 12.14 18035.

  • CNNC Intl 4.46 0.06 6.56 4.32 2.55 16.31 9777.

  • CSR 3.92 0.19 8.07 3.60 3.98 9.00 2209.

  • Daqin 6.90 0.07 8.85 6.69 6.60 7.57 14447.

  • Gree Elec Apl 0.10 0.00 0.37 0.01 - -0.03 4.

  • GuosenSec 11.40 0.16 14.33 10.38 1.00 19.69 13165.

  • HaitongSecs 7.23 0.16 11.30 6.50 2.15 8.94 3179.

  • Hngzh HikVDT 28.85 1.01 40.09 23.55 1.97 23.56 32872.

  • Hunng Pwr 2.65 0.08 5.22 2.24 4.06 21.17 1606.

  • IM Baotou Stl 1.16 0.01 1.95 1.10 0.58 25.17 5175.

  • In&CmBkCh 5.29 0.13 6.11 4.81 4.92 5.93 59218.

  • IndstrlBk 15.83 0.40 20.66 14.93 4.14 5.45 42477.

  • Kweichow 1080.1 24.10 1241.61 764.10 1.28 34.94 191095.

  • Midea 0.71 0.04 1.65 0.61 6.46 -2.72 19.

  • New Ch Life Ins 23.95 1.50 46.95 20.45 3.34 5.45 3194.

  • PetroChina 2.63 0.18 5.32 2.20 5.26 11.13 7156.

  • PingAnIns 75.75 2.25 101.00 69.00 2.59 8.28 72763.

  • PngAnBnk 12.87 0.26 17.60 11.60 1.07 8.64 35175.

  • Pwr Cons Corp 4.00 0.05 6.25 3.64 2.32 8.96 6278.

  • SaicMtr 20.53 1.53 30.30 17.46 5.83 8.68 33782.

  • ShenwanHong 0.04 0.00 0.13 0.04 - -2.15 42.

  • ShgPdgBk 10.15 0.09 13.33 9.82 3.27 5.27 40175.

  • Sinopec Corp 3.65 0.23 6.40 3.20 11.03 9.05 12010.

  • Sinopec Oil 2.07 0.04 3.35 1.90 - 99.16 3510.

  • DanskeBk 73.98 3.92 130.80 68.04 10.56 4.56 9251. Denmark (kr)

  • MollerMrsk 5666 160.00 10555 4976 2.62 20.03 8267.

  • NovoB 364.65 9.65 447.70 310.15 2.15 23.42 98511.

  • Nokia 2.84 0.09 5.29 2.08 3.38 -42.30 17377. Finland (€)

  • SampoA 28.09 1.07 43.04 21.34 9.74 14.34 16861.

  • Airbus Grpe 60.01 4.03 139.40 48.12 2.64 12.88 50910. France (€)

  • AirLiquide 108.30 -0.50 140.70 94.86 2.16 24.68 55521.

  • AXA 16.45 0.64 25.62 11.84 7.91 26.97 43082.

  • BNP Parib 30.00 2.22 54.22 25.10 9.67 5.27 40615.

  • ChristianDior 337.60 27.40 498.20 252.40 1.69 22.56 66012.

  • Cred Agr 7.44 0.39 13.80 5.70 8.91 6.22 23242.

  • Danone 56.12 1.20 82.38 50.26 3.36 17.30 41710.

  • EDF 7.50 0.38 13.61 5.98 4.02 13.09 25214.

  • Engie SA 10.59 0.20 16.80 9.33 6.88 33.02 27923.

  • EssilorLuxottica 112.05 3.00 145.00 86.76 1.77 35.82 53112.

  • Hermes Intl 656.20 15.00 725.60 516.00 0.67 48.81 75041.

  • LOreal 253.80 15.50 278.50 196.00 1.47 37.27 153446.

  • LVMH 363.50 24.35 439.05 278.70 1.60 28.50 198859.

  • Orange 11.43 -0.22 15.38 8.84 5.95 16.57 32935.

  • PernodRic 132.85 5.20 179.50 112.25 0.99 24.96 38196.

  • Renault 18.31 0.34 64.20 12.77 18.83 2.22 5865.

  • Safran 81.98 13.00 152.30 51.10 2.16 16.88 37940.

  • Sanofi 76.80 2.06 95.06 67.65 3.88 27.64 104311.

  • Sant Gbn 21.71 1.64 39.57 16.41 5.95-111.7412809.

  • Schneider 78.70 2.80 105.50 61.72 2.90 19.78 49622.

  • SFR Group 34.50 - 34.56 21.87 - -23.02 17905.

  • SocGen 17.30 1.78 32.23 13.01 12.21 5.79 15994.

  • Total 32.85 2.38 51.44 21.12 7.78 10.39 92587.

  • UnibailR 190.00 0.35 236.45 177.35 5.80 17.44 22215.

  • Vinci 74.66 5.56 107.35 54.76 3.34 13.95 49027.

  • Vivendi 18.73 -0.11 26.69 16.60 2.59 50.73 24041.

  • Allianz 156.96 4.40 232.60 117.10 5.51 8.92 70930. Germany (€)

  • BASF 42.84 -0.88 74.61 37.36 7.17 16.46 42623.

  • Bayer 51.69 0.04 78.34 44.86 5.20 -36.86 55008.

  • BMW 46.75 1.19 78.30 36.60 7.19 6.47 30486.

  • Continental 67.02 1.21 157.40 51.45 6.81 -65.22 14520.

  • Daimler 29.77 0.49 60.00 21.02 10.49 8.20 34494.

  • Deut Bank 6.43 0.24 10.37 4.45 1.64 -3.06 14402.

  • Deut Tlkm 11.99 -0.04 16.75 10.41 5.61 21.16 61842.

  • DeutsPost 23.74 0.20 35.00 19.11 4.65 12.00 31798.

  • E.ON 8.86 0.54 11.56 7.60 4.66 34.17 25353.

  • Fresenius Med 56.00 -0.38 81.10 53.50 2.01 13.88 18467.

  • Fresenius SE 33.60 0.62 52.82 24.25 2.29 10.38 16454.

  • HenkelKgaA 62.80 0.70 90.30 54.65 2.80 12.95 17673.

  • Linde 156.15 1.70 208.60 130.45 1.95 16.05 90149.

  • MuenchRkv 186.40 0.85 284.20 141.10 4.77 10.12 29140.

  • SAP 99.00 -0.32 129.60 82.13 1.46 36.29 131746.

  • Siemens 76.45 0.69 119.90 58.77 4.57 13.01 70392.

  • Volkswgn 123.40 6.75 185.00 99.16 3.74 4.82 39445.

  • AIA 68.10 4.20 88.50 60.05 1.13 19.82 106181. Hong Kong (HK$)

  • BOC Hold 21.80 0.75 35.90 20.30 6.18 7.93 29727.

  • Ch OSLnd&Inv 24.05 1.05 31.30 21.80 3.43 6.16 33985.

  • ChngKng 38.95 2.00 72.50 33.40 4.47 5.14 18554.

  • Citic Ltd 8.45 0.17 12.28 7.40 4.45 5.04 31704.

  • Citic Secs 14.48 0.52 19.72 12.60 2.51 13.43 4255.

  • CK Hutchison 50.00 2.75 86.45 45.05 5.81 5.35 24868.

  • CNOOC 7.65 0.53 15.14 6.24 8.36 5.69 44052.

  • HangSeng 134.50 4.20 212.60 124.40 5.18 11.42 33165.

  • HK Exc&Clr 232.00 8.20 286.20 206.00 2.76 33.35 37738.

  • MTR 40.40 1.05 55.75 38.00 2.72 18.67 32088.

  • SandsCh 30.30 1.75 45.45 25.15 6.00 17.42 31611.

  • SHK Props 99.65 3.75 142.00 89.90 4.33 7.01 37244.

  • Tencent 380.00 14.80 420.00 312.20 0.24 40.86 468205.

  • Bhartiartl 429.10 25.05 568.85 291.69 - -8.41 30842. India (Rs)

  • HDFC Bk 856.75 89.05 1305.5 738.75 0.83 19.09 61894.

  • Hind Unilevr 2088.15 60.30 2308.2 1650 1.08 70.41 59558.

  • HsngDevFin 1646.05 140.95 2499.9 1473.45 1.30 13.28 37555.

  • ICICI Bk 316.90 20.40 552.20 268.30 0.30 23.23 27022.

  • Infosys 606.20 16.40 847.00 509.25 2.94 16.41 34014.

  • ITC 147.35 -2.35 310.00 134.60 3.68 12.82 23863.

  • L&T 765.75 57.85 1607 661.00 2.22 11.83 14161.

  • OilNatGas 61.55 -0.95 178.90 50.00 11.62 2.95 10201.

  • RelianceIn 1082.25 138.85 1617.55 875.65 0.57 16.12 90390.

  • SBI NewA 189.90 6.70 373.80 173.55 - 13.49 22329.

  • SunPhrmInds 347.65 12.50 484.25 315.05 0.75 22.09 10989.

  • Tata Cons 1750.3 47.15 2296.2 1506.05 1.73 21.47 86532.

  • Bk Cent Asia 22300 200.00 24700 16800 - - 38879. Indonesia (Rp)

  • TevaPha 29.20 0.90 59.35 21.75 - -2.17 8857. Israel (ILS)

  • Enel 6.30 -0.01 8.61 5.15 4.27 26.24 69382. Italy (€)

  • ENI 8.72 0.35 16.06 6.26 9.25 13.16 34340.

  • Generali 12.45 0.35 19.63 10.20 7.02 9.09 21170.

  • IntSPaolo 1.62 0.03 2.63 1.31 11.71 6.73 30654.

  • Unicred 8.43 0.07 14.44 6.42 3.08 4.07 20401.

  • AstellasPh 1657 137.00 1987 1375 2.14 15.52 27684. Japan (¥)

  • Bridgestne 3410 242.00 4734 2861.5 4.62 9.18 21839.

  • Canon♦ 2479 148.00 3338 2035 6.35 16.51 29671.

  • CntJpRwy 18150 870.00 26255 14340 0.75 8.67 33552.

  • Denso 3633 209.00 5225 3021 3.51 15.58 25688.

  • EastJpRwy 8400 160.00 10940 7060 1.84 10.63 28488.

  • Fanuc 15365 975.00 22060 12020 2.07 39.70 28132.

  • FastRetail 50440 4070 70230 39910 0.88 34.83 48013.

  • Fuji Hvy Ind 2251.5 174.00 3184 1876 6.29 10.14 15540.

  • Hitachi 3207 388.50 4693 2524 2.76 14.02 27837.

  • HondaMtr 2594 249.00 3259 2120 4.25 8.84 42166.

  • JapanTob 2063 137.00 2808 1862 7.25 10.11 37026.

  • KDDI 3242 205.00 3451 2353.5 3.09 12.92 68525.

  • Keyence 34550 2160 40520 28905 0.26 45.08 75405.

  • MitsbCp 2464 114.50 3254 2148.5 5.07 7.55 35159.

  • MitsubEst 1695 191.50 2283 1291 1.86 19.74 21160.

  • MitsubishiEle 1331 121.00 1658 1096.5 2.74 13.79 25646.

  • MitsuiFud 1935 184.50 3035 1538 2.34 11.60 17004.

  • MitUFJFin 448.70 27.80 603.00 380.00 5.15 7.57 54688.

  • Mizuho Fin 134.80 8.90 177.50 108.40 5.06 47.93 30716.

  • Murata Mfg 5510 283.00 16430 4304 3.34 69.70 33415.

  • NipponTT 2503 65.50 2908 2153 3.45 12.19 87617.

  • Nissan Mt 401.10 34.30 966.00 356.20 9.44 11.54 15192.

  • Nomura 490.00 46.50 586.40 330.70 3.61 -5.50 15361.

  • Nppn Stl 1085 138.50 2081 857.00 4.53 5.76 9252.

  • NTTDCMo 3182 94.00 3338 2257.5 3.29 19.11 95236.

  • Panasonic 842.90 90.30 1264 691.70 3.50 7.37 18557.

  • Seven & I 3600 265.00 4485 3113 2.68 14.81 28637.

  • ShnEtsuCh 10860 1152 13945 8751 1.90 14.71 40606.

  • Softbank 4170 379.00 6045 2609.5 0.78 9.65 78202.

  • Sony 6500 302.00 8113 4637 0.56 13.76 74297.

  • SumitomoF 2950.5 178.00 4167 2507.5 6.17 9.33 36357.

  • Takeda Ph 3345 315.00 4723 2894.5 5.29-126.19 47318.

  • TokioMarine 5022 318.00 6317 4167 3.62 10.78 31997.

  • Toyota 6919 666.00 8026 5771 2.89 8.79 202599.

  • AmerMvl 15.17 0.37 16.82 12.69 1.40 14.01 27906. Mexico (Mex$)

  • FEMSA UBD 151.83 2.47 192.50 127.25 1.94 12.83 13453.

  • WalMrtMex 55.84 2.37 60.13 47.76 1.98 21.52 39976.

  • Altice 3.68 0.01 6.86 1.85 - 3.46 4141. Netherlands (€)

  • ASML Hld 244.90 4.90 294.40 162.52 0.82 47.93 112922.

  • Heineken 73.00 1.56 105.00 68.82 2.13 22.64 45548.

  • ING 5.98 0.16 12.14 4.23 10.92 5.39 25256.

  • Unilever 42.47 0.27 57.77 38.42 3.60 12.37 67200.

  • DNB 109.00 1.95 178.10 94.26 8.66 5.87 15804. Norway (Kr)

  • Equinor 124.30 9.75 203.90 95.20 8.18 7.29 38076.

  • Telenor 144.85 -2.15 190.80 130.75 6.56 32.61 19170.

  • QatarNtBk 18.23 0.83 21.25 15.71 2.92 14.16 46236. Qatar (QR)

  • Gzprm neft 180.20 2.25 272.68 148.83 10.70 2.32 54035. Russia (RUB)

  • Lukoil 4590 96.00 6810 3663 6.32 4.05 40283.

  • MmcNrlskNckl 19930 902.00 23656 13352 12.51 11.00 39948.

  • Novatek 922.20 58.20 1382.2 682.80 3.28 2.77 35467.

  • Rosneft 304.75 6.25 489.90 229.80 9.87 4.22 40910.

  • Sberbank 188.08 -4.56 270.80 172.15 9.88 4.01 51427.

  • Surgutneftegas 29.67 1.42 54.89 24.06 2.54 2.45 13424.

  • AlRajhiBnk 53.10 -0.10 76.90 51.00 6.75 12.63 35348. Saudi Arabia (SR)

  • Natnlcombnk 33.25 0.25 64.40 30.50 6.32 9.16 26561.

  • SaudiBasic 67.20 0.40 128.00 61.90 6.06 14.70 53681.

  • SaudiTelec 82.70 - 117.40 72.30 4.62 15.13 44042.

  • DBS 19.42 1.21 28.64 16.65 6.18 7.87 34319. Singapore (S$)

  • JardnMt US$ 45.29 -0.26 66.69 42.59 3.47 10.99 33181.

  • JardnStr US$ 22.11 1.22 40.00 17.81 1.41 8.40 24500.

  • OCBC 8.89 0.58 12.19 7.80 5.40 8.49 27009.

  • SingTel 2.60 0.13 3.56 2.19 6.73 28.94 29311.

  • UOB 20.02 1.22 27.97 17.28 5.24 7.92 23215.

  • Firstrand 40.10 1.53 71.79 31.13 8.08 6.52 12917. South Africa (R)

  • MTN Grp 36.21 3.21 114.43 26.25 15.76 6.60 3918.

  • Naspers N 2452.98 122.98 3750.01 1843.8 0.32 20.33 61595.

  • HyundMobis 169500 25000 268500 126000 2.89 7.70 13099. South Korea (KRW)

  • KoreaElePwr 18800 150.00 32000 15550 - -6.80 9812.

  • SK Hynix 84500 5800 106000 62400 1.74 10.63 50015.

  • SmsungEl 48650 1700 62800 40850 2.86 13.68 236131.

  • BBVA 3.26 0.17 5.68 2.56 7.65 4.59 23572. Spain (€)

  • BcoSantdr 2.47 0.10 4.68 1.93 6.41 8.07 44517.

  • CaixaBnk 1.79 0.09 3.00 1.56 9.10 7.27 11627.

  • Iberdrola 9.13 0.32 11.35 7.60 3.69 18.78 63798.

  • Inditex 23.50 -0.07 32.28 18.51 2.63 20.97 79338.

  • Repsol 7.37 0.19 15.67 5.92 11.93 7.09 12509.

  • Telefonica 4.45 -0.06 7.65 3.53 8.63 14.04 25028.

  • AtlasCpcoB 280.50 24.50 350.40 223.20 1.11 19.82 10752. Sweden (SKr)

  • Ericsson 76.70 0.68 96.74 59.54 1.29 -29.18 23149.

  • H & M 134.04 10.88 214.35 98.13 7.29 17.32 19233.

  • Investor 435.50 15.60 568.60 370.10 2.95 15.07 19485.

  • Nordea Bk 56.08 2.75 86.73 48.00 13.03 17.08 22310.

  • SEB♦ 69.60 4.90 104.90 59.80 8.32 7.77 14836.

  • SvnskaHn 85.46 7.14 113.80 71.80 6.36 10.30 16326.

  • Swedbank 113.95 0.55 176.10 109.85 12.31 6.51 12671.

  • Telia Co 35.84 0.20 44.90 30.29 6.42 19.40 14820.

  • Volvo 115.80 6.35 175.10 95.00 4.27 7.50 18792.

  • ABB 17.31 0.74 24.69 14.11 4.23 41.20 38363. Switzerland (SFr)

  • CredSuisse 8.16 0.45 14.14 6.18 3.01 8.00 21330.

  • Nestle 96.61 2.40 113.20 83.37 2.35 33.40 293888.

  • Novartis 74.56 1.99 96.38 65.09 3.32 27.87 192620.

  • Richemont 55.08 0.58 87.44 44.64 3.41 21.88 29389.

  • Roche 295.35 4.00 351.60 255.95 2.64 21.08 212104.

  • Swiss Re 69.34 4.20 117.05 52.68 7.16 58.11 23205.

  • Swisscom 510.60 -7.00 577.80 446.70 3.86 17.64 27036.

  • Syngent 453.40 0.90 471.20 402.50 - 39.22 43035.

  • UBS 9.05 0.28 13.81 7.00 7.08 9.32 35691.

  • Zurich Fin 329.70 22.50 439.90 248.70 5.23 13.75 50419.

  • Chunghwa Telecom 108.00 1.00 123.50 103.00 3.87 25.41 27648. Taiwan (NT$)

  • Formosa PetChem 78.50 -0.90 119.00 66.10 5.70 31.34 24677.

  • HonHaiPrc 71.40 0.20 101.50 65.70 5.22 8.66 32664.

  • MediaTek 334.50 -13.50 464.00 273.00 2.51 27.23 17551.

  • TaiwanSem♦ 277.00 0.50 366.00 227.00 2.60 24.21 237033.

  • PTT Explor 31.25 2.25 50.25 23.60 6.55 9.31 27204. Thailand (THB)

  • Emirtestele 14.44 1.20 17.80 11.04 5.29 14.55 34189. United Arab Emirates (Dhs)

  • AscBrFd 1852 244.50 2730 1554 2.45 16.67 17242. United Kingdom (p)

  • AstraZen 6918 -42.00 8227.88 5626 3.32 52.95 103032.

  • Aviva 258.70 16.10 439.40 3.87 11.60 4.47 12209.

  • Barclays 105.78 9.76 192.99 73.04 6.62 9.84 21226.

  • BP 339.40 27.05 583.40 4.69 9.78 17.88 79550.

  • BrAmTob 2577.5 14.50 3507 34.85 7.72 9.60 56514.

  • BSkyB 1727.5 1.50 1740 893.50 0.76 36.60 38843.

  • BT 131.56 -1.26 231.50 102.90 11.71 6.03 15350.

  • Compass 1119 59.00 2150 20.62 3.44 16.01 21641.

  • Diageo♦ 2512.5 116.50 3633.5 2050.6 2.73 19.58 74382.

  • GlaxoSmh♦ 1489.6 74.00 1857 1328.19 5.37 16.32 86149.

  • Glencore 133.86 5.86 2334.5 1.41 11.73 24.34 22707.

  • HSBC 509.90 -5.10 687.70 432.80 8.08 9.82 120229.

  • Imperial Brands♦ 1343.8 11.80 2651 1258.2 14.40 12.70 15071.

  • LlydsBkg 36.73 3.09 73.66 29.82 8.88 12.24

  • Natl Grid 905.10 63.80 1073.8 8.90 5.23 21.20 35727.

  • Prudential 1026.5 107.30 1532.78 682.80 4.81 10.08 31232.

  • RBS 136.75 16.50 266.10 2.23 4.02 8.26 19243.

  • ReckittB 5750 -9.00 8191.3 5130 2.97 17.92 47618.

  • RELX 1717.5 127.00 2109 1382.86 2.45 22.28 39031.

  • RioTinto 3820 264.50 5039 2954 6.32 6.17 60251.

  • RollsRoyce 397.00 46.90 945.60 300.00 2.95 -3.16 8683.

  • RylDShlA 1457 99.80 2637.5 3.04 10.46 7.15 78768.

  • Shire# 4690 111.00 4780 2944 0.58 11.63 56567.

  • StandCh 473.40 22.80 742.60 400.80 3.48 38.13 18353.

  • Tesco 221.50 4.70 332.67 203.70 2.60 16.54 21327.

  • Vodafone 117.10 5.86 195.65 0.99 6.80 -17.72 36732.

  • WPP 543.00 17.40 1085.5 450.00 11.05 9.75 8084.

  • 21stC Fox A 23.22 0.93 39.74 19.81 1.89 10.14 8006. United States of America ($)

  • 3M 130.21 -2.51 219.75 114.04 3.93 18.78 74877.

  • AbbottLb 68.89 -0.80 92.45 61.61 1.72 39.23 121482.

  • Abbvie 66.32 -1.17 97.86 62.55 6.00 30.61 97932.

  • Accenture 153.94 -2.92 216.39 137.15 1.33 22.61 101875.

  • Adobe 307.38 -2.62 386.75 255.13 - 56.35 148546.

  • AEP 71.14 -0.91 104.97 65.14 3.60 17.30 35202.

  • Aflac 31.40 2.29 57.18 23.07 3.25 8.10 22683. Aetna - - - - - - -

  • AirProd 197.61 3.19 257.01 167.43 2.08 26.16 43608.

  • Alexion 84.18 -1.75 141.86 72.67 - 8.86 18637.

  • Allergan 168.98 -1.87 202.22 114.27 1.66 -6.37 55594.

  • Allstate 81.01 3.09 125.92 64.13 2.31 11.32 25671.

  • Alphabet 1089.55 -40.46 1530.74 1008.87 - 24.97 326750.

  • Altria 34.36 1.98 57.88 30.95 9.00 38.71 63853.

  • Amazon 1902.85 -37.25 2185.95 1626.03 - 93.16 947258.

  • AmerAir 15.82 1.90 35.24 10.01 2.41 4.68 6738.

  • AmerExpr 87.59 3.54 138.13 67.00 1.74 11.10 70776.

  • AmerIntGrp 24.00 1.07 58.66 16.07 5.09 12.33 20962.

  • AmerTower 202.03 11.76 258.62 174.32 1.71 58.81 89481.

  • Amgen 191.29 -11.06 244.99 166.30 2.83 15.39 112821.

  • Anadarko 72.77 0.56 76.23 40.40 1.50 -63.37 36563.

  • Anthem♦ 216.34 19.50 312.48 171.03 1.39 13.79 54587.

  • Aon Cp 162.59 -3.45 238.19 143.93 0.99 28.83 37652.

  • Apple 253.19 6.31 327.85 170.27 1.07 22.461107827.

  • ArcherDan 33.42 1.10 47.20 28.92 3.96 16.67 18641.

  • AT&T 28.32 0.23 39.70 26.08 6.88 13.31 203389.

  • AutomData 121.28 0.32 182.32 103.11 2.40 24.14 52363.

  • Avago Tech 220.76 8.00 331.58 155.67 4.36 37.60 88257.

  • BakerHu 22.08 0.09 31.26 20.09 3.40 47.09 11412.

  • BankAm♦ 21.07 0.04 35.72 17.95 2.85 8.15 183830.

  • Baxter 72.79 -1.12 95.00 69.10 1.00 26.35 36923.

  • BB & T 54.24 0.75 55.66 40.68 3.26 12.85 41564.

  • BectonDick♦ 202.38 -0.47 286.72 197.75 1.36 82.60 54880.

  • BerkshHat 271120 4030 347400 239440 - 17.21 189546.

  • Biogen 290.70 14.51 374.99 215.78 - 10.42 50600.

  • BkNYMeln 30.53 -0.47 53.61 26.40 3.59 8.31 27020.

  • BlackRock 404.17 32.47 576.81 323.98 3.08 16.34 62576.

  • Boeing 167.46 39.78 398.66 89.00 4.36-168.44

  • BrisMySq 48.88 -0.36 68.34 42.48 3.20 14.80 110347.

  • CapOne 52.11 1.20 107.59 38.00 2.93 4.85 23836.

  • CardinalHlth 43.97 0.43 60.69 39.05 3.88 -3.45 12829.

  • Carnival 14.96 1.28 56.92 7.90 12.15 3.81 7893.

  • Caterpillar 102.50 1.16 150.55 87.50 3.36 10.17 56383.

  • Celgene 108.24 0.11 110.70 58.59 - 12.71 77035.

  • CharlesSch 33.54 2.82 51.65 28.00 1.82 12.97 43139.

  • Charter Comms 410.39 -9.01 546.54 343.15 - 62.05 86172.

  • Chevron Corp 68.93 2.38 127.34 51.60 6.49 10.36 129535.

  • Chubb 101.88 -0.68 167.74 87.35 2.77 13.50 46173.

  • Cigna 157.95 10.75 224.64 118.50 0.02 14.74 58742.

  • Cisco 38.07 -0.53 58.26 32.40 3.43 15.19 161450.

  • Citigroup 41.15 0.49 83.11 32.00 4.31 5.72 86339.

  • CME Grp 150.38 -1.88 225.36 131.80 1.87 27.69 53907.

  • Coca-Cola 41.29 1.84 60.13 36.27 3.67 23.01 177145.

  • Cognizant 46.44 0.03 74.85 40.01 1.64 13.19 25475.

  • ColgtPlm 60.83 -0.35 77.41 58.49 2.67 23.61 52011.

  • Comcast 32.40 -2.25 47.74 31.71 2.30 12.89 147189.

  • ConocPhil 30.62 -0.12 69.60 20.84 3.80 4.38 33104.

  • Corning♦ 19.95 -0.07 35.34 17.44 3.73 15.60 15214.

  • Costco 282.31 -2.63 325.26 233.05 0.81 36.83 124662.

  • CrownCstl 126.99 3.28 168.75 114.18 3.38 67.20 52920.

  • CSX 57.25 1.75 80.73 46.81 1.57 14.32 44301.

  • CVS 54.14 -0.21 77.03 51.72 3.53 16.93 70607.

  • Danaher 128.56 -0.59 169.19 119.60 0.50 39.86 89508.

  • Deere 127.38 1.38 181.99 106.14 2.17 13.81 39948.

  • Delphi 9.32 -0.07 26.82 5.39 1.74 4.50 802.

  • Delta 30.58 3.69 63.44 19.10 4.53 4.53 19574.

  • Devon Energy♦ 7.01 -0.40 35.39 4.70 4.63 2.94 2693.

  • DiscFinServ 36.93 3.15 92.98 23.25 4.24 4.38 11386.

  • Disney 100.93 2.81 153.41 79.07 1.55 20.37 182213.

  • DominRes 66.14 0.47 90.89 57.79 5.18 50.96 55421.

  • DowDupont 30.52 -0.65 48.38 30.06 10.05 7.87 68559.

  • DukeEner 73.30 1.80 103.79 62.13 4.85 16.04 53752.

  • Eaton 72.31 1.10 105.78 56.42 3.68 13.48 29748.

  • eBay 28.34 0.67 42.00 26.02 1.75 15.20 22560.

  • Ecolab 151.26 -1.71 211.24 124.60 1.16 30.42 43589.

  • Emerson 45.93 1.63 78.38 37.75 4.07 12.97 28101.

  • EOG Res 38.41 -1.39 107.89 27.00 2.35 7.82 22356.

  • EquityResTP 53.94 1.79 89.55 49.62 3.97 26.54 20064.

  • Exelon 34.87 0.36 51.18 29.28 3.92 15.42 33960.

  • ExpScripts 92.33 -3.47 101.73 66.93 - 11.10 52061.

  • ExxonMb 36.63 1.19 83.49 30.11 8.81 11.16 155003.

  • Facebook 156.80 -4.18 224.20 137.10 - 27.47 377220.

  • Fedex 120.72 0.68 199.32 88.69 1.96379.37 31536.

  • FordMtr 5.54 0.59 10.56 3.96 10.34 14.51 21573.

  • Franklin 16.59 0.03 35.82 15.29 5.62 7.45 8243.

  • GenDyn 118.84 4.63 193.76 100.55 2.38 10.80 34420.

  • GenElectric 7.25 0.24 13.26 5.90 0.53379.94 63389.

  • GenMills 47.77 -0.47 60.00 46.59 3.73 15.10 28952.

  • GenMotors 21.39 0.28 41.90 14.33 6.78 3.65 30566.

  • GileadSci♦ 71.15 -2.81 85.97 60.89 3.30 35.17 89907.

  • GoldmSchs 153.70 0.10 250.46 130.85 2.30 7.20 52853.

  • Halliburton 6.69 0.06 32.30 4.25 10.27 5.15 5886.

  • HCA Hold♦ 87.86 1.11 151.97 58.38 1.68 9.22 29737.

  • Hew-Pack 15.40 -0.07 23.93 12.54 3.78 8.19 22019.

  • HiltonWwde 73.52 4.13 115.48 44.30 0.78 24.38 20397.

  • HomeDep 185.45 0.73 247.36 140.63 2.50 20.28 202294.

  • Honywell 126.92 7.41 184.06 101.08 2.47 15.54 90443.

  • HumanaInc 271.79 37.73 385.00 208.25 0.75 15.13 35909.

  • IBM 108.47 2.99 158.75 90.56 5.61 13.20 96365.

  • IllinoisTool 141.45 3.75 190.85 115.94 2.75 19.53 45103.

  • Illumina 249.53 -4.66 380.76 196.78 - 39.98 36680.

  • Intcntl Exch 73.14 -0.52 101.93 63.51 1.34 24.09 40479.

  • Intel 50.89 -1.51 69.29 42.86 2.33 12.49 217656.

  • Intuit 227.95 -5.88 306.89 187.68 0.77 41.94 59377.

  • John&John 118.77 -0.41 154.50 109.16 2.97 23.71 313119.

  • JohnsonCn 26.16 0.80 44.65 22.78 3.53 21.83 19987.

  • JPMrgnCh 87.04 -1.39 141.10 76.91 3.62 8.99 267558.

  • Kimb-Clark♦ 113.96 -3.42 149.23 110.66 3.43 20.48 38912.

  • KinderM 13.49 0.61 22.58 9.42 6.37 15.70 30544.

  • Kraft Heinz 23.35 0.36 33.78 19.99 7.46 -2.76 28519.

  • Kroger 28.47 -1.68 36.84 20.70 1.85 15.90 22792.

  • L Brands 14.54 1.79 29.02 8.00 9.38 12.21 4020.

  • LasVegasSd♦ 48.85 4.01 74.29 33.30 5.60 15.72 37306.

  • LibertyGbl 16.66 -0.53 28.62 15.24 - -27.28 3024.

  • Lilly (E) 121.88 -1.02 147.87 101.36 1.96 28.38 116639.

  • Lockheed♦ 308.25 19.34 442.53 266.11 2.59 15.82 86838.

  • Lowes 83.22 5.92 126.73 60.00 2.25 24.03 63786.

  • Lyondell 48.73 3.44 98.91 33.71 8.03 5.33 16252.

  • Marathon Ptl 19.43 1.93 69.65 15.26 10.07 4.39 12619.

  • Marsh&M 85.99 -0.95 119.88 74.34 1.89 30.65 43327.

  • MasterCard 247.70 10.63 347.25 199.99 0.38 38.51 246285.

  • McDonald's 164.10 2.15 221.93 124.23 2.70 22.57 122327.

  • McKesson♦ 124.08 -2.23 172.18 111.71 1.22 -40.01 21953.

  • Medtronic 85.62 5.27 122.15 72.13 2.21 27.31 114745.

  • Merck♦ 67.63 -1.42 92.64 65.25 3.10 19.80 171527.

  • Metlife 29.55 1.94 53.28 22.85 5.55 4.16 27062.

  • Microsoft 147.56 -0.78 190.70 115.52 1.14 28.96 1122348.

  • Mnstr Bvrg 52.98 -0.75 70.52 50.06 - 27.90 28444.

  • MondelezInt 46.41 -0.26 59.96 41.19 2.09 19.73 66495.

  • Monsanto 127.95 0.02 127.97 114.19 1.64 23.62 56462.

  • MorganStly 33.43 0.21 57.57 27.20 3.57 7.46 53455.

  • MylanNV 13.97 -1.17 28.88 12.75 - 162.66

  • Netflix 349.85 -7.47 393.52 252.28 - 95.42 153516.

  • NextEraE 203.27 -3.26 283.35 174.80 2.28 31.98 99392.

  • Nike 80.09 7.76 105.62 60.00 1.03 30.80 99494.

  • NorfolkS 142.80 2.57 219.88 112.62 2.24 15.69 39616.

  • Northrop 288.07 6.79 385.01 263.29 1.59 24.55 48291.

  • NXP 85.00 -0.73 139.59 58.41 1.26 60.18 23779.

  • Occid Pet 11.03 0.31 68.83 9.00 27.09 8.19 9869.

  • Oracle 47.38 -0.46 60.50 39.71 1.75 16.76 149413.

  • Pepsico 112.30 -1.54 147.20 101.42 3.20 13.45 156045.

  • Perrigo 44.14 -1.08 63.86 40.17 1.73 25.69 6007.

  • Pfizer 29.40 -0.30 44.56 27.88 4.61 10.77 163100.

  • Phillips66 48.68 3.10 119.92 40.04 6.67 5.15 21391.

  • PhilMorris 65.21 1.61 90.17 56.01 6.29 15.93 101453.

  • PNCFin 89.76 -0.42 161.79 79.41 4.25 8.42 38482.

  • PPG Inds 83.63 1.58 134.36 69.77 2.23 17.32 19728.

  • Praxair 164.50 -0.99 169.75 140.00 2.21 14.16 47306.

  • Priceline 1905.64 -1.38 2067.99 1612.41 - 17.15 92937.

  • ProctGmbl 100.26 -3.01 128.09 94.34 2.62 64.17 247587.

  • Prudntl 50.83 3.36 106.40 38.62 7.32 5.70 20177.

  • PublStor 177.99 9.34 266.76 155.37 4.29 22.05 31083.

  • Qualcomm 64.09 -1.37 96.17 55.79 3.44 20.51 73257.

  • Raytheon 137.93 4.36 233.48 103.00 2.50 12.36 38405.

  • Regen Pharm 452.90 3.37 518.00 271.37 - 27.64 48990.

  • S&P Global 221.82 3.16 312.94 186.06 0.95 27.57 53391.

  • Salesforce 155.32 1.68 195.72 115.29 - 187.81 139011.

  • Schlmbrg 14.46 -0.19 48.88 11.87 12.28 -2.23 20020.

  • Sempra Energy 111.90 7.87 161.87 88.00 3.24 13.93 32718.

  • Shrwin-Will 452.01 -2.01 599.95 325.43 0.90 31.79 41496.

  • SimonProp 61.29 6.56 186.40 43.52 12.77 8.62 18807.

  • SouthCpr 26.96 0.39 44.82 23.43 5.66 14.79 20841.

  • Starbucks 66.65 1.77 99.72 50.02 1.98 24.62 78227.

  • StateSt 47.08 -1.49 85.89 42.10 3.91 9.75 16682.

  • Stryker 143.63 0.19 226.30 124.54 1.32 29.53 53800.

  • Sychrony Fin 16.19 1.45 38.18 12.15 5.01 3.10 9932.

  • T-MobileUS 81.12 2.47 101.35 63.50 - 22.73 69514.

  • Target 92.96 -7.60 130.24 70.03 2.52 16.42 46569.

  • TE Connect 62.11 1.55 101.00 48.62 2.60 14.95 20726.

  • Tesla Mtrs 541.61 36.61 968.99 176.99 - -120.7598216.

  • TexasInstr 100.04 -5.33 135.70 93.09 2.94 19.45 93430.

  • TheTrvelers♦ 91.47 -2.27 155.09 76.99 3.32 10.77 23327.

  • ThrmoFshr 277.16 -4.87 342.26 250.21 0.25 32.67 110539.

  • TimeWrnr 98.77 0.82 103.89 85.88 1.54 15.09 77269.

  • TJX Cos 44.89 3.85 64.95 32.72 1.72 19.45 54015.

  • UnionPac 136.63 7.76 188.96 105.08 2.40 18.37 94310.

  • UPS B 94.57 -0.69 125.31 82.00 3.82 17.23 66417.

  • USBancorp 30.69 -0.51 61.11 28.59 4.76 7.39 46687.

  • UtdHlthcre 239.14 19.34 306.72 187.72 1.58 18.22 226841.

  • UtdTech 92.14 5.38 158.44 69.02 2.83 16.19 79808.

  • ValeroEngy 39.00 4.35 101.99 31.00 8.56 7.40 15933.

  • Verizon 49.96 -0.04 62.22 48.84 4.63 13.46 206607.

  • VertexPharm 213.56 -9.57 249.85 163.68 - 27.09 55369.

  • VF Cp 55.78 3.35 100.25 45.07 3.07 18.98 22017.

  • ViacomCBS 15.36 0.61 53.71 10.10 4.47 2.09 8624.

  • Visa Inc 158.90 4.37 214.17 133.93 0.59 32.66 271087.

  • Walgreen 44.58 -0.67 64.50 40.52 3.66 12.02 39491.

  • WalMartSto 108.98 -6.05 128.08 96.53 1.76 24.03 308661.

  • WellsFargo 28.13 -0.80 54.75 25.11 6.24 6.35 115014.

  • Williams Cos♦ 13.21 0.29 29.55 8.41 10.69-461.5016025.

  • Yum!Brnds 72.41 2.75 119.72 54.95 2.14 20.96 21782.

  • Bco de Vnzla 2101 1.00 2639 250.00624.25 - 109. Venezuela (VEF)

  • Bco Provncl 127000-7001.00 210000 12200 - 8.84 193.

  • Mrcntl Srvcs 130000 - 210000 21000 0.02 3.06 111.

  • FT 500: TOP # price at time of suspension

  • Boeing 167.46 127.68 39.78 31.16 65.57 64.4 -44. price price change change % change change % change %

  • Carnival 14.96 13.68 1.28 9.36 5.66 60.9 -58.

  • Safran 81.98 68.98 13.00 18.85 28.84 54.3 -38.

  • Total 32.85 30.48 2.38 7.79 11.06 50.7 -20.

  • RylDShlA 1457.00 1357.20 99.80 7.35 486.20 50.1 -99.

  • Tesla Mtrs 541.61 505.00 36.61 7.25 180.39 49.9 -32.

  • L Brands 14.54 12.75 1.79 14.04 4.75 48.5 -38.

  • Altice 3.68 3.68 0.01 0.16 1.18 47.4 -38.

  • BP 339.40 312.35 27.05 8.66 105.70 45.2 -99.

  • Halliburton 6.69 6.63 0.06 0.90 2.08 45.1 -64.

  • Prudential 1026.50 919.20 107.30 11.67 315.70 44.4 -99.

  • Delphi 9.32 9.39 -0.07 -0.75 2.84 43.8 -31.

  • Williams Cos 13.21 12.92 0.29 2.24 3.96 42.8 -31.

  • ING 5.98 5.83 0.16 2.69 1.68 39.1 -34.

  • DiscFinServ 36.93 33.78 3.15 9.33 9.93 36.8 -46.

  • SimonProp 61.29 54.73 6.56 11.99 16.37 36.4 -54.

  • ImpOil 15.20 14.22 0.98 6.89 4.02 36.0 -50.

  • AmerAir 15.82 13.92 1.90 13.61 4.17 35.8 -31.

  • KinderM 13.49 12.88 0.61 4.70 3.51 35.1 -35.

  • ConocPhil 30.62 30.74 -0.12 -0.39 7.95 35.1 -42.

  • FT 500: BOTTOM Based on the FT Global 500 companies in local currency

  • AEP 71.14 72.05 -0.91 -1.26 -17.14 -19.4 -27. price price change change % change change % change %

  • DominRes 66.14 65.67 0.47 0.71 -14.13 -17.6 -24.

  • GenMills 47.77 48.23 -0.47 -0.96 -9.99 -17.3 -8.

  • Franklin 16.59 16.56 0.03 0.18 -3.21 -16.2 -29.

  • Kroger 28.47 30.15 -1.68 -5.57 -5.44 -16.0 -3.

  • Walgreen 44.58 45.25 -0.67 -1.48 -8.23 -15.6 -5.

  • L&T 765.75 707.90 57.85 8.17 -138.80 -15.3 -39.

  • Kimb-Clark 113.96 117.38 -3.42 -2.91 -20.39 -15.2 -17.

  • Lilly (E) 121.88 122.89 -1.02 -0.83 -21.22 -14.8 -9.

  • ProctGmbl 100.26 103.27 -3.01 -2.91 -17.19 -14.6 -17.

  • Cielo 4.37 4.05 0.32 7.90 -0.72 -14.1 -37.

  • Baxter 72.79 73.91 -1.12 -1.52 -11.80 -13.9 -16.

  • AT&T 28.32 28.09 0.23 0.80 -4.54 -13.8 -24.

  • BectonDick 202.38 202.85 -0.47 -0.23 -32.34 -13.8 -17.

  • AbbottLb 68.89 69.69 -0.80 -1.15 -10.37 -13.1 -15.

  • John&John 118.77 119.18 -0.41 -0.34 -16.19 -12.0 -17.

  • Wesfarmers 33.41 31.68 1.73 5.46 -4.55 -12.0 -24.

  • SBI NewA 189.90 183.20 6.70 3.66 -25.30 -11.8 -41.

  • EquityResTP 53.94 52.15 1.79 3.43 -6.93 -11.4 -35.

  • WalMartSto 108.98 115.03 -6.05 -5.26 -13.60 -11.1 -4.

  • MGM Resorts Intl 03/22 7.75 BB- Ba3 BB 82.43 18.83 -2.51 16.36 18. High Yield US$

  • Aldesa Financial Services S.A. 04/21 7.25 - - B 71.10 28.23 0.00 0.64 25. High Yield Euro

  • Peru 03/19 7.13 BBB+ A3 BBB+ 104.40 2.60 - - 0. Emerging US$

  • Brazil 01/22 12.50 BB- Ba2 BB- 106.76 8.30 -0.66 3.57 7.

  • Brazil 01/23 2.63 BB- Ba2 BB- 95.75 3.80 -0.01 -0.40 1.

  • Poland 03/23 3.00 A- A2 A- 100.62 2.83 0.01 -0.21 0.

  • Turkey 03/23 3.25 - Ba3 BB 88.50 6.59 -0.30 0.91 4.

  • Mexico 01/25 3.60 BBB+ A3 BBB 106.70 2.16 -0.02 -0.30 0.

  • Colombia 01/26 4.50 BBB- Baa2 BBB 95.88 5.33 0.03 2.91 4.

  • Turkey 03/27 6.00 - Ba2 BB+ 101.26 5.82 0.00 0.17 3. Russia 05/26 4.75 - - BBB 102.97 4.20 -0.25 1.86 -

  • Peru 08/27 4.13 BBB+ A3 BBB+ 103.50 3.66 0.01 -0.02 0.

  • Brazil 04/21 2.88 BB- Ba2 BB- 103.09 0.05 0.01 -0.09 -1. Emerging Euro

  • Mexico 02/22 1.88 BBB+ A3 BBB 99.81 1.98 0.08 1.92 1.

  • Mexico 04/23 2.75 BBB+ A3 BBB+ 107.76 0.76 0.00 -0.07 -1.

  • Bulgaria 03/28 3.00 BBB- Baa2 BBB 117.04 1.00 0.02 -0.15 -1.

  • innogy Fin B.V. 06/30 6.25 BBB Baa2 A- 128.68 3.20 0.00 -0.01 0. £ Sterling

  • US Fed Funds 0.00-0.25 15-03-2020 1.00-1.25 1.50-1.75 1.25-1. Mar 25 Rate Current Since Last Mnth Ago Year Ago

  • US Prime 4.75 30-10-2019 5.25 5.25 4.

  • US Discount 2.65 30-09-2019 2.75 2.75 1.

  • Euro Repo 0.00 16-03-2016 0.00 0.00 0.

  • UK Repo 0.10 19-03-2020 0.25 0.75 0.

  • Japan O'night Call 0.00-0.10 01-02-2016 0.00 0.00--0.10 0.00--0.

  • Switzerland Libor Target -1.25-0.25 15-01-2015 -0.75--0.25 -1.25--0.25 -1.25--0.

  • US$ Libor 0.17813 -0.028 -0.061 -0.022 0.92488 1.23238 0.98213 0. Mar 25 (Libor: Mar 24) night Day Week Month month month month year

  • Euro Libor -0.56286 -0.003 0.004 0.005 -0.45500 -0.31686 -0.28971 -0.

  • £ Libor 0.06588 0.002 -0.118 0.006 0.23825 0.54188 0.67713 0.

  • Swiss Fr Libor 0.000 -0.80680 -0.69540 -0.59960 -0.

  • Yen Libor 0.006 -0.15117 -0.07833 -0.04450 0.

  • Euro Euribor -0.009 -0.45400 -0.39300 -0.33800 -0.

  • Sterling CDs 0.000 0.75000 0.83000 0.

  • US$ CDs 0.000 2.45000 2.56000 2.

  • Euro -0.74 -0.44 -0.81 -0.51 -0.72 -0.42 -0.54 -0.24 -0.52 -0.22 -0.46 -0. Mar 25 term notice month month month year

  • Sterling 0.45 0.55 0.70 0.80 0.78 0.88 0.82 0.97 0.89 1.

  • US Dollar 0.35 0.65 0.36 0.66 0.71 1.01 1.00 1.30 0.78 1.08 0.75 1. Canadian Dollar - - - - - - - - - - - -

  • Japanese Yen -0.60 0.10 -0.60 0.10 -0.90 0.10 -0.90 0.10 -0.60 0.40 -0.35 0.

  • ABF Pan-Asia unhedged 197.52 0.19 -5.26 -4.84 -4.65 0. Markit IBoxx

  • Corporates( £) 346.39 -0.52 -9.82 -7.96 -10.69 -2.

  • Corporates($) 281.36 0.44 -12.76 -9.70 -12.76 -9.

  • Corporates(€) 220.50 -0.38 -7.95 -7.22 -8.47 -4.

  • Eurozone Sov(€) 249.82 -0.50 -3.31 -0.44 -3.26 3.

  • Gilts( £) 372.85 -0.88 1.62 7.01 2.38 10.

  • Global Inflation-Lkd 265.04 3.06 -7.65 -5.19 -7.02 -3.

  • Markit iBoxx £ Non-Gilts 348.44 -0.51 -7.15 -4.89 -7.64 -0.

  • Overall ($) 265.01 1.00 -3.24 1.14 -3.24 1.

  • Overall( £) 361.71 -0.77 -1.15 3.19 -0.81 6.

  • Overall(€) 239.40 -0.48 -4.15 -1.89 -4.20 1.

  • Treasuries ($) 262.95 1.49 2.96 8.57 2.96 8.

  • Euro Corporate (€) 104.47 -0.05 - - 0.54 -1. Sterling Corporate (£) - - - - - -

  • Euro Emerging Mkts (€) 477.29 -7.90 - - -17.32 14.

  • Eurozone Govt Bond 110.04 -0.19 - - -0.34 -0.

  • Crossover 5Y 531.24 -70.92 - - 743.22 531. Markit iTraxx

  • Europe 5Y 88.58 -10.19 - - 131.25 88.

  • Japan 5Y 125.58 -32.67 - - 188.33 125.

  • Senior Financials 5Y 102.10 -7.02 - - 150.83 99.

  • Emerging Markets 5Y 346.58 -74.67 - - 421.25 346. Markit CDX

  • Nth Amer High Yld 5Y 723.51 -142.94 75.40 - 866.45 553.

  • Nth Amer Inv Grade 5Y 107.94 -17.90 - - 150.81 107.

  • Crude Oil† Apr 23.36 -0. Energy Price* Change

  • Brent Crude Oil‡ 27.45 -0.

  • RBOB Gasoline† Mar 0.46 0.

  • Natural Gas† Mar 1.68 0. Heating Oil† - -

  • Uranium† Apr 25.35 1. Ethanol♦ - -

  • Aluminium 1552.00 -2. Base Metals (♠ LME 3 Months)

  • Aluminium Alloy 1200.00 10.

  • Copper 4843.00 -5.

  • Lead 1620.00 12.

  • Nickel 11310.00 30.

  • Tin 13720.00 325.

  • Zinc 1817.00 -11.

  • Gold 1605.75 80. Precious Metals (PM London Fix)

  • Silver (US cents) 1362.50 111.

  • Platinum 684.00 61.

  • Palladium 1955.00 305.

  • Iron Ore 87.05 2. Bulk Commodities

  • GlobalCOAL RB Index 70.00 4.

  • Baltic Dry Index 582.00 -21.

  • Corn♦ May 350.00 2. Agricultural & Cattle Futures Price* Change

  • Wheat♦ May 565.00 4.

  • Soybeans♦ May 887.50 1.

  • Soybeans Meal♦ May 328.90 -2.

  • Cocoa (ICE Liffe)X May 1830.00 -11.

  • Cocoa (ICE US)♥ May 2261.00 -2.

  • Coffee(Robusta)X May 1256.00 -4.

  • Coffee (Arabica)♥ May 124.65 -0.

  • White SugarX 338.50 1.

  • Sugar 11♥ 11.48 0.

  • Cotton♥ May 52.30 -0.

  • Orange Juice♥ May 119.80 2.

  • Live Cattle♣ Apr 106.15 0. Palm Oil♣ - -

  • Feeder Cattle♣ Apr 130.08 6.

  • Lean Hogs♣ Apr 66.80 0.

  • S&P GSCI Spt 270.79 -29.20 -37. Mar 24 Month Year

  • DJ UBS Spot 63.77 -14.06 -22.

  • TR/CC CRB TR 136.20 -23.73 -29.

  • M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.

  • UBS Bberg CMCI TR 11.05 -19.04 -26.

  • LEBA EUA Carbon 23.51 -4.62 5.

  • LEBA CER Carbon 0.24 26.32 0.

  • LEBA UK Power 3376.00 81.02 23.

  • Can 4.25%' 21 105.93 0.701 0.629 -1.00 5.18 80831.32 Mar 24 Mar 24 Prev return stock Market stocks

  • Fr 0.10%' 21 100.27 -0.185 -0.165 -1.62 7.57 227222.40

  • Swe 0.25%' 22 110.45 -1.101 -1.113 -1.26 31.92 187022.77

  • UK 1.875%' 22 111.69 -2.359 -2.379 -0.73 15.74 728454.29

  • UK 2.5%' 24 358.84 -2.385 -2.407 -0.73 6.82 728454.29

  • UK 2%' 35 290.60 -2.285 -2.298 -1.76 9.08 728454.29

  • US 0.625%' 21 99.06 1.352 1.352 -2.03 35.84 1491519.48

  • US 3.625%' 28 128.58 0.068 0.218 -2.00 16.78 1491519.48

  • VIX 61.77 0.10 61.67 85.42 11. Mar 25 Day Chng Prev 52 wk high 52 wk low

  • VXD 62.37 3.99 58.38 71.05 2.

  • VXN 59.48 2.53 56.95 84.67 13.

  • 12/21 2.00 102.96 0.29 -0.01 -0.26 -0.37 -1. Australia - - - - - - -

  • Austria 10/25 1.20 106.82 -0.02 0.02 0.09 0.48 0.

  • 02/47 1.50 125.42 0.49 0.10 0.09 0.23 -0.

  • Belgium 09/22 1.00 103.38 -0.37 0.05 0.11 0.21 0.

  • 06/47 1.60 119.61 0.80 0.11 0.04 0.34 -0.

  • Canada 09/22 1.00 100.87 0.64 0.08 -0.01 -0.69 -0.

  • 11/21 3.00 105.70 -0.46 0.06 0.32 0.25 0. Denmark - - - - - - -

  • Finland 09/22 1.63 104.87 -0.33 0.05 0.18 0.31 0.

  • France 04/22 3.00 107.21 -0.44 0.03 0.10 0.20 -0. 09/29 0.50 103.21 0.16 0.08 0.05 0.44 -

  • 05/25 0.50 103.38 -0.15 0.05 -0.01 0.37 -0.

  • 05/48 2.00 130.48 0.79 0.12 0.05 0.33 -0.

  • Germany 09/22 1.50 105.26 -0.63 0.06 0.21 0.07 -0.

  • 02/26 0.50 105.91 -0.49 0.06 0.16 0.16 -0.

  • Greece 02/26 3.65 108.36 2.65 -0.41 -1.18 1.55 -1. 08/50 0.00 98.48 0.05 0.09 0.19 0.04 -

  • 02/26 3.65 108.36 2.65 -0.41 -1.18 1.55 -1.

  • Ireland 03/22 0.80 102.04 -0.23 0.09 0.20 0.29 0.

  • 05/30 2.40 119.92 0.39 0.05 -0.03 0.52 -0.

  • Italy 08/22 0.90 100.74 0.58 -0.07 -1.10 0.64 -0.

  • 03/48 3.45 120.67 2.43 -0.02 -0.39 0.53 -1. 05/30 0.40 89.13 1.56 -0.04 -0.63 1.24 -

  • 09/22 0.10 100.75 -0.20 -0.03 0.00 -0.03 -0. Japan - - - - - - -

  • 03/26 0.10 101.25 -0.11 -0.04 0.03 0.06 0.

  • 09/47 0.80 109.72 0.42 0.00 0.06 0.11 -0.

  • Netherlands 07/22 2.25 106.43 -0.52 0.03 0.14 0.15 -0.

  • 07/25 0.25 103.05 -0.32 0.05 0.10 0.26 -0.

  • 05/21 6.00 105.86 0.82 -0.02 -0.19 -0.40 -1. New Zealand - - - - - - -

  • Norway 05/21 3.75 104.12 0.20 -0.01 -0.03 -1.21 -1.

  • 02/26 1.50 104.11 0.78 0.12 0.11 -0.50 -0.

  • Portugal 04/21 3.85 104.14 -0.08 0.03 0.00 0.48 0.

  • 02/26 3.30 115.15 0.68 0.12 -0.20 0.75 -0.

  • Spain 04/22 0.40 101.00 -0.08 0.06 -0.11 0.38 0.

  • 06/22 3.50 108.52 -0.38 0.01 0.10 0.03 -0. Sweden - - - - - - -

  • Switzerland 05/22 2.00 106.08 -0.77 0.03 0.04 0.08 -0.

  • 06/29 0.00 102.94 -0.31 0.07 0.16 0.51 0.

  • 07/22 0.50 100.90 0.11 0.05 -0.20 -0.30 -0. United Kingdom - - - - - - -

  • 09/25 2.00 109.94 0.17 0.06 -0.20 -0.20 -0.

  • 07/47 1.50 115.96 0.84 0.08 -0.20 -0.14 -0.

  • 09/22 1.88 103.62 0.43 0.08 -0.14 -0.81 -1. United States - - - - - - -

  • 02/26 1.63 105.61 0.65 0.07 -0.20 -0.63 -1.

  • 11/47 2.75 131.02 1.39 -0.01 -0.19 -0.45 -1.

  • Tr 2pc '20 100.63 0.07 -12.50 -68.18 -89.39 -89.23 103.84 100.00 32. - - - - - - - - -

  • Tr 1.5pc '21 101.17 0.08 0.00 -70.37 -85.71 -87.30 101.58 100.78 32.

  • Tr 4pc '22 107.59 0.10 -9.09 -69.70 -75.00 -83.87 109.81 107.11 38.

  • Tr 5pc '25 123.61 0.20 -4.76 -64.29 -47.37 -73.68 126.04 121.74 35.

  • Tr 1.25pc '27 107.38 0.23 -11.54 -64.62 -39.47 -74.16 108.63 100.93 23.

  • Tr 4.25pc '32 143.31 0.57 -1.72 -38.04 -6.56 -51.69 148.26 133.58 35.

  • Tr 4.25pc '36 152.92 0.73 5.80 -34.82 -5.19 -45.52 160.46 139.13 30.

  • Tr 4.5pc '42 175.19 0.85 4.94 -34.62 -7.61 -41.38 186.37 154.03 26.

  • Tr 3.75pc '52 185.08 0.77 5.48 -39.37 -15.38 -45.77 198.36 152.65 23.

  • Tr 4pc '60 215.93 0.68 7.94 -43.33 -19.05 -50.36 231.12 170.06 23.

  • 1 Up to 5 Years 90.32 0.03 2477.67 0.52 1.53 0. Fixed Coupon Mar 25 chg % Return 1 month 1 year Yield

  • 2 5 - 10 Years 186.89 0.14 3767.48 0.91 4.71 0.

  • 3 10 - 15 Years 225.14 0.00 4799.25 0.50 7.27 0.

  • 4 5 - 15 Years 195.32 0.08 4015.93 0.70 5.32 0.

  • 5 Over 15 Years 399.35 -0.86 6474.60 2.58 15.56 0.

  • 7 All stocks 193.87 -0.38 4093.03 1.53 8.92 0.

  • 1 Up to 5 Years 304.72 0.05 -0.57 -1.69 2485.06 -0.56 -0. Index Linked Mar 25 chg % chg % chg % Return 1 month 1 year

  • 2 Over 5 years 772.49 -0.94 -5.74 -1.61 5825.57 -5.70 -1.

  • 3 5-15 years 500.59 0.09 -2.14 0.43 3967.57 -2.09 1.

  • 4 Over 15 years 1002.10 -1.34 -7.05 -2.41 7364.87 -7.02 -2.

  • 5 All stocks 692.48 -0.82 -5.12 -1.59 5313.02 -5.09 -1.

  • 5 Yrs 0.07 0.10 0.64 20 Yrs 0.89 0.85 1. Yield Indices Mar 25 Mar 24 Yr ago Mar 25 Mar 24 Yr ago

  • 10 Yrs 0.45 0.46 1.03 45 Yrs 0.62 0.57 1.

  • 15 Yrs 0.78 0.75 1.

  • Up to 5 yrs -2.09 2.66 -2.25 -2.32 -2.69 2.68 -2.70 -2. Real yield Mar 25 Dur yrs Previous Yr ago Mar 25 Dur yrs Previous Yr ago

  • Over 5 yrs -1.93 24.41 -1.98 -1.99 -1.95 24.47 -1.99 -2.

  • 5-15 yrs -2.31 10.18 -2.35 -2.22 -2.42 10.18 -2.41 -2.

  • Over 15 yrs -1.88 29.58 -1.94 -1.97 -1.89 29.59 -1.94 -1.

  • All stocks -1.93 21.71 -1.99 -1.99 -1.96 21.82 -2.00 -2.

  • MARCH 26 2020 Section:Stats Time: 25/3/2020 - 18: 27 User: peter.bailey Page Name: MARKET DATA 2, Part,Page,Edition: EUR, 14, Data provided by Morningstar | http://www.morningstar.co.uk

Free download pdf
Get our desktop app
Company
Features
Documentation
Resources
© ISSUHUB. 2024. All rights reserved.