14 EL FINANCIERO Viernes 3 de abril de 2020 Economía
Muestra del IPC
Máximo/mínimoemisora/serie Último Va r. Va r. rendimientos Máximo/mínimoemisora/serieÚltimo Va r. Va r. rendimientos Máximo/mínimoemisora/serieÚltimo Va r. Va r. rendimientos Máximo/mínimoemisora/serie Último Va r. Va r. rendimientos
268.01/209.00 FRAGUAB 230.00 0.00 0.00 -4.17 -14.18 -6.
24.60/18.43 GSANBOB1 23.00 0.00 0.00 0.00 22.34 -6.
34.88/25.00 LAMOSA* 26.49 0.19 0.72 -1.23 -22.77 -9.
82.49/65.45 RASSICPO - - - - - -
PreCIos INterNaCIoNales de las MaterIas PrIMas
05/01/20 Soya CBOT (cts. Por bushel) 14.
AbbVie Inc 75.
Chevron 76.
- Viernes 3 de Abril de 2020 EL FINANCIERO
- 111.8/91.0 AC* 93.55 1.93 2.11 -13.26 -12.51 -6.
- 21.1/6.1 ALFAA 7.29 0.65 9.79 -42.42 -64.58 -53.
- 26.8/7.6 ALPEKA 9.84 1.05 11.95 -28.07 -62.84 -52.
- 54.8/14.5 ALSEA* 14.90 -0.30 -1.97 -64.48 -63.84 -70.
- 16.8/12.7 AMXL 13.87 0.03 0.22 -13.04 0.65 -8.
- 402.9/196.2 ASURB 217.94 -0.07 -0.03 -31.06 -28.70 -38.
- 41.4/17.3 BBAJIOO 19.03 -0.25 -1.30 -37.03 -50.31 -39.
- 43.8/26.0 BIMBOA 33.22 0.47 1.44 7.72 -18.44 -3.
- 46.9/28.3 BOLSAA 33.81 0.45 1.35 -21.02 -15.35 -18.
- 32.8/13.7 BSMXB 14.14 -0.73 -4.91 -44.81 -46.54 -45.
- 9.7/4.0 CEMEXCPO 4.46 -0.13 -2.83 -30.42 -51.26 -37.
- 36.5/25.7 CUERVO* 28.73 0.52 1.84 -6.11 -4.07 -18.
- 1,595.4/963.0 ELEKTRA* 1386.06 -12.26 -0.88 5.34 31.91 -0.
- 192.5/127.3 FEMSAUBD 141.95 -0.87 -0.61 -12.59 -20.37 -20.
- 254.9/108.4 GAPB 121.09 1.77 1.48 -43.57 -29.42 -46.
- 77.6/44.2 GCARSOA1 47.13 -0.63 -1.32 -15.63 -35.59 -32.
- 112.7/64.1 GCC* 66.12 -1.76 -2.59 -33.89 -38.40 -34.
- 22.3/7.3 GENTERA* 9.36 1.08 13.04 -50.53 -40.65 -51.
- 28.5/13.3 GFINBURO 16.65 0.32 1.96 -20.98 -36.28 -28.
- 124.2/60.0 GFNORTEO 62.52 1.92 3.17 -44.06 -41.84 -40.
- 59.2/37.2 GMEXICOB 40.23 -0.74 -1.81 -14.97 -26.12 -22.
- 213.1/150.8 GRUMAB 192.71 3.94 2.09 0.68 -3.15 -0.
- 93.3/62.7 IENOVA* 68.14 -2.43 -3.44 -20.38 -13.44 -23.
- 42.3/30.9 KIMBERA 33.55 -2.65 -7.32 -10.98 4.93 -10.
- 130.6/89.4 KOFUBL 95.80 3.29 3.56 -12.58 -24.82 -16.
- 23.0/13.7 LABB 18.00 -1.16 -6.05 -10.67 28.48 -3.
- 125.0/48.7 LIVEPOLC 50.35 0.34 0.68 -45.37 -58.83 -46.
- 93.6/54.8 MEGACPO 62.30 -2.48 -3.83 -6.83 -29.50 -19.
- 157.7/64.0 OMAB 71.94 0.65 0.91 -44.98 -35.28 -49.
- 51.2/23.8 ORBIA* 26.18 0.42 1.63 -36.59 -43.76 -34.
- 268.8/125.0 PE&OLES* 149.53 -0.37 -0.25 -18.87 -36.44 -24.
- 209.5/143.7 PINFRA* 146.14 -7.76 -5.04 -23.59 -22.57 -24.
- 119.7/51.6 RA 57.21 1.45 2.60 -47.13 -41.23 -46.
- 47.1/23.6 TLEVICPO 25.21 -0.81 -3.11 -30.17 -40.20 -43.
- 60.1/47.8 WALMEX* 55.44 -0.66 -1.18 -3.62 8.87 2.
- 21.35/17.05 ACCELSAB 17.56 0.00 0.00 -11.76 -16.42 -11. 12 meses hecho en pesos díamensualanualen 2020 12 meses hecho en pesos día 12 meses hecho en pesos día 12 meses hecho en pesos día
- 13.05/9.70 ACTINVRB 9.70 0.00 0.00 -5.37 -24.22 -15.
- 21.60/7.85 AEROMEX* 7.93 -0.77 -8.85 -39.00 -60.80 -49.
- 20.52/12.00 AGUA* 14.52 -0.44 -2.94 -8.39 -27.75 -9.
- 2.52/2.52 AHMSA* 2.52 0.00 0.00 0.00 0.00 0.
- 16.55/13.00 AMXA 14.40 0.00 0.00 -10.00 2.13 -5.
- 19.08/9.30 ANGELD 9.38 -1.00 -9.63 -39.44 -45.69 -43.
- 5.37/2.94 ARA* 3.20 -0.04 -1.23 -16.23 -36.88 -23.
- 12.50/12.50 ARISTOSA 12.50 0.00 0.00 0.00 0.00 0.
- 11.10/7.18 AUTLANB 7.30 -0.09 -1.22 -13.20 -31.13 -21.
- 4.41/2.00 AXTELCPO 2.67 -0.05 -1.84 -37.76 13.14 -13.
- 2.22/0.34 AZTECACP 0.35 0.00 -0.85 -49.42 -83.69 -51.
- 93.70/56.98 BACHOCOB 64.66 -1.01 -1.54 -8.31 -12.49 -20.
- 41.50/38.90 BAFARB 41.00 0.00 0.00 0.00 0.70 -1.
- 120.70/69.18 BBVA* 70.79 -1.23 -1.71 -25.64 -38.96 -32.
- 17.00/17.00 BEVIDESB 17.00 0.00 0.00 0.00 0.00 0.
- 46.90/28.27 BOLSAA 33.81 0.45 1.35 -21.02 -15.35 -18.
- 1,561.10/778.00 C* 942.00 4.07 0.43 -27.95 -24.03 -37.
- 56.00/48.50 CABLECPO 48.50 0.00 0.00 0.00 -13.39 -13.
- 50.00/37.00 CERAMICB 37.00 0.00 0.00 -15.91 -26.00 -22.
- 109.61/103.32 CETETRC 106.02 0.12 0.11 0.41 1.69 0.
- 40.20/20.40 CHDRAUIB 26.16 2.29 9.59 2.55 -32.05 -3.
- 45.90/40.37 CIDMEGA* 40.37 0.00 0.00 -4.99 -9.28 -10.
- 14.95/8.48 CIEB 8.48 0.00 0.00 -22.91 -43.28 -42.
- 62.30/54.05 CMOCTEZ* 55.69 0.00 0.00 -5.93 -6.97 -4.
- 4.38/3.01 CMRB 3.10 0.00 0.00 -10.66 -29.22 -10.
- 8.76/8.45 COLLADO* 8.45 0.00 0.00 0.00 -3.54 -0.
- 25.00/14.00 CREAL* 14.92 -0.55 -3.56 -30.35 -32.06 -37.
- 36.49/25.69 CUERVO* 28.73 0.52 1.84 -6.11 -4.07 -18.
- 16.90/8.89 CULTIBAB 12.57 -0.13 -1.02 10.55 -25.62 -18.
- 30.00/22.00 CYDSASAA 22.40 0.00 0.00 -5.92 -25.33 -13.
- 30.27/16.35 DANHOS13 18.52 -0.07 -0.38 -32.23 -31.01 -34.
- 16.50/11.90 DIABLOI 13.72 -0.49 -3.45 2.93 10.20 5.
- 11.95/8.70 DINEA 8.70 0.00 0.00 -19.52 -20.91 -25.
- 11.93/8.50 DINEB 8.50 0.00 0.00 -21.37 -16.67 -24.
- 0.46/0.46 EDOARDOB 0.46 0.00 0.00 0.00 0.00 0. MerCado BursátIl
- 192.50/127.25 FEMSAUBD 141.95 -0.87 -0.61 -12.59 -20.37 -20.
- 28.42/15.76 FIBRAMQ 19.50 0.48 2.52 -25.59 -6.64 -20.
- 10.16/4.20 FIHO12 4.30 -0.09 -2.05 -45.43 -50.17 -50.
- 40.10/34.00 FINAMEXO 35.00 0.00 0.00 0.00 -12.72 0.
- 10.83/2.35 FINDEP* 8.60 0.00 0.00 -3.37 123.96 1.
- 8.41/5.29 FINN13 5.49 -0.11 -1.96 -26.18 -28.93 -22.
- 268.01/209.00 FRAGUAB 230.00 0.00 0.00 -4.17 -14.18 -6.
- 210.00/137.48 FRES* 210.00 0.00 0.00 17.41 1.03 31.
- 10.02/6.98 FSHOP13 8.02 0.00 0.00 -18.99 13.08 -13.
- 32.70/15.29 FUNO11 18.66 0.56 3.09 -36.77 -28.83 -35.
- 12.99/8.46 GBMO 9.00 0.00 0.00 -0.55 -30.72 -2.
- 77.80/44.18 GCARSOA1 47.13 -0.63 -1.32 -15.63 -35.59 -32.
- 91.00/46.00 GENSEG* 91.00 0.00 0.00 0.00 97.83 0.
- 0.62/0.62 GEOB 0.62 0.00 0.00 0.00 0.00 0.
- 6.73/1.92 GFAMSAA 1.98 0.05 2.59 -35.29 -70.00 -55.
- 13.00/12.90 GFMULTIO 12.90 0.00 0.00 -0.77 -0.77 -0.
- 36.50/21.00 GIGANTE* 21.00 0.00 0.00 -27.84 -32.26 -40.
- 25.00/17.29 GISSAA 21.00 0.00 0.00 -4.20 -0.14 -8.
- 19.50/16.50 GMD* 16.75 0.00 0.00 -0.30 -14.10 -4.
- 41.00/39.00 GNP* 41.00 0.00 0.00 0.00 5.13 0.
- 58.04/57.80 GPH1 57.80 0.00 0.00 0.00 -0.41 0.
- 80.90/55.00 GPROFUT* 55.00 0.00 0.00 -21.43 -32.01 -20.
- 24.60/18.43 GSANBOB1 23.00 0.00 0.00 0.00 22.34 -6.
- 24.00/6.17 HCITY* 6.74 -0.06 -0.88 -46.12 -67.28 -48.
- 45.09/27.29 HERDEZ* 27.80 -0.45 -1.59 -25.93 -35.06 -26.
- 0.16/0.04 HOMEX* 0.04 0.00 -2.44 -40.30 -72.79 -56.
- 7.57/4.13 HOTEL* 4.23 -0.03 -0.70 -26.31 -43.37 -33.
- 1.48/1.48 ICA* 1.48 0.00 0.00 0.00 0.00 0.
- 100.00/56.80 ICHB 86.45 0.00 0.00 -6.70 -4.79 -7.
- 41.42/20.00 IDEALB1 38.83 0.00 0.00 -2.93 12.55 -2.
- 48.49/37.63 ILCTRAC 38.28 0.00 0.00 -20.76 -16.42 -16.
- 75.00/66.00 INVEXA 74.00 0.00 0.00 -1.33 5.71 4.
- 38.77/30.37 KIMBERB 37.90 0.00 0.00 0.00 -1.29 0.
- 55.20/45.50 KUOA 49.00 0.00 0.00 -5.77 3.16 -6.
- 55.98/42.56 KUOB 52.00 0.00 0.00 -7.11 16.07 -6.
- 27.00/19.66 LACOMUBC 21.44 -0.70 -3.16 -10.89 2.10 -8.
- 34.88/25.00 LAMOSA* 26.49 0.19 0.72 -1.23 -22.77 -9.
- 1.63/1.63 LASEG 1.63 0.00 0.00 0.00 0.00 0.
- 125.00/61.51 LIVEPOL1 62.00 0.00 0.00 -31.11 -50.40 -42.
- 28.00/16.49 MEDICAB 16.49 0.00 0.00 -13.21 -41.11 -23.
- 93.61/54.80 MEGACPO 62.30 -2.48 -3.83 -6.83 -29.50 -19.
- 4.51/1.50 MFRISCOA 1.58 -0.02 -1.25 -37.55 -64.41 -49.
- 13.40/10.59 MINSAB 13.00 0.00 0.00 0.00 21.73 0.
- 14.38/11.60 MONEXB 12.50 0.00 0.00 4.17 -11.03 4.
- 45.94/32.64 NAFTRAC 33.63 -0.13 -0.39 -20.14 -22.37 -22.
- 11.45/3.39 NEMAKA 3.76 0.01 0.27 -40.51 -66.43 -52.
- 157.65/63.98 OMAB 71.94 0.65 0.91 -44.98 -35.28 -49.
- 27.49/13.17 PAPPEL* 13.35 -1.01 -7.03 -36.43 -50.37 -38.
- 19.70/15.90 PASAB 15.90 0.00 0.00 0.00 -19.29 -8.
- 7.59/4.75 POCHTECB 6.20 -0.30 -4.62 -11.30 -5.34 4.
- 39.00/23.00 POSADASA 23.00 0.00 0.00 -32.35 -39.47 -39.
- 9.00/9.00 PROCORPB 9.00 0.00 0.00 0.00 0.00 0.
- 9.70/5.00 RCENTROA 5.00 0.00 0.00 -9.09 -48.45 -16. 41.50/32.51 RASSINIA - - - - - -
- 0.03/0.01 SAREB 0.01 0.00 0.00 0.00 -65.38 0.
- 67.08/49.34 SIMECB 53.59 -2.19 -3.93 -13.76 -4.34 -16.
- 27.50/16.14 SORIANAB 17.97 0.67 3.87 -19.49 -20.91 -29.
- 20.70/15.99 SPORTS 15.99 0.00 0.00 -19.24 -19.16 -22.
- 12.85/6.70 TEAKCPO 6.90 0.00 0.00 -1.43 -46.09 -0.
- 33.07/19.14 TERRA13 24.75 0.19 0.77 -15.98 -14.39 -18.
- 7.67/5.00 TMMA 5.78 0.00 0.00 -10.11 -19.72 -19.
- 251.58/134.99 TS* 134.99 0.00 0.00 -38.64 -46.34 -33.
- 132.00/119.78 UDITRAC 124.37 0.30 0.24 -4.27 3.43 -4.
- 3.73/0.75 URBI* 0.76 -0.03 -3.31 -20.83 -41.54 -16.
- 136.75/80.00 VALUEGFO 91.50 -4.50 -4.69 -20.43 -20.43 -29.
- 25.14/24.28 VASCONI* 25.01 0.00 0.00 -0.52 3.01 -0.
- 36.95/23.52 VESTA* 28.29 1.20 4.43 -12.52 0.21 -16.
- 54.34/25.01 VITROA 27.90 -0.10 -0.36 -23.48 -42.47 -33.
- 25.06/7.18 VOLARA 7.54 0.05 0.67 -62.54 -55.44 -61.
- 04/01/20 Oro NY (dls. Por onza troy) 1,637. Vencimiento Productos Cierre Vencimiento Productos Cierre Vencimiento Productos Cierre
- 06/01/20 Oro NY (dls. Por onza troy) 1,637.
- 08/01/20 Oro NY (dls. Por onza troy) 1,638.
- 03/01/20 Plata NY (dls. Por onza troy) 14.
- 05/01/20 Plata NY (dls. Por onza troy) 14.
- 07/01/20 Plata NY (dls. Por onza troy) 14.
- 04/01/20 Platino NY (dls. Por onza troy) 730.
- 07/01/20 Platino NY (dls. Por onza troy) 730.
- 10/01/20 Platino NY (dls. Por onza troy) 729.
- 03/01/20 Cobre NY (dls. Por libra) 2.
- 05/01/20 Cobre NY (dls. Por libra) 2.
- 07/01/20 Cobre NY (dls. Por libra) 2.
- 03/01/20 Aluminio SHFE (dls. por tonelada) 11,355.
- 04/01/20 Aluminio SHFE (dls. por tonelada) 11,380.
- 05/01/20 Aluminio SHFE (dls. por tonelada) 11,450.
- 03/01/20 WTI NY (dls. Por barril) 25.
- 04/01/20 WTI NY (dls. Por barril) 28.
- 05/01/20 WTI NY (dls. Por barril) 29.
- 03/01/20 Brent ICE (dls. Por barril) 29.
- 04/01/20 Brent ICE (dls. Por barril) 32.
- 05/01/20 Brent ICE (dls. Por barril) 33.
- 02/01/20 Gas Nat. Henry Hub (Dls./mmbtu) 1.
- 03/01/20 Gas Nat. Henry Hub (Dls./mmbtu) 1.
- 04/01/20 Gas Nat. Henry Hub (Dls./mmbtu) 1.
- 02/01/20 Aceite de Cal. NY (dls. Por galón) 1.
- 03/01/20 Aceite de Cal. NY (dls. Por galón) 1.
- 04/01/20 Aceite de Cal. NY (dls. Por galón) 1.
- 02/01/20 Gasolina NY (dls. Por galón) 0.
- 03/01/20 Gasolina NY (dls. Por galón) 0.
- 04/01/20 Gasolina NY (dls. Por galón) 0.
- 03/01/20 Maíz CBOT (dls. Por bushel) 3.
- 05/01/20 Maíz CBOT (dls. Por bushel) 3.
- 07/01/20 Maíz CBOT (dls. Por bushel) 3.
- 03/01/20 Trigo CBOT (dls. Por bushel) 5.
- 05/01/20 Trigo CBOT (dls. Por bushel) 5.
- 07/01/20 Trigo CBOT (dls. Por bushel) 5.
- 03/01/20 Soya CBOT (cts. Por bushel) 14.
- 05/01/20 Soya CBOT (cts. Por bushel) 14.
- 07/01/20 Soya CBOT (cts. Por bushel) 12.
- 03/01/20 Aceite de Soya CBOT (cts. Por libra) 2.
- 05/01/20 Aceite de Soya CBOT (cts. Por libra) 2.
- 07/01/20 Aceite de Soya CBOT (cts. Por libra) 2.
- 03/01/20 Harina de Soya CBOT (dls. Por bushel) 858.
- 05/01/20 Harina de Soya CBOT (dls. Por bushel) 864.
- 07/01/20 Harina de soya CBOT (dls. Por bushel) 865.
- 03/01/20 Cacao ICE (dls. Por tonelada) 0.
- 05/01/20 Cacao ICE (dls. Por tonelada) 0.
- 07/01/20 Cacao ICE (dls. Por tonelada) 0.
- 03/01/20 Avena CBOT (dls. Por bushel) 3.
- 05/01/20 Avena CBOT (dls. Por bushel) 3.
- 07/01/20 Avena CBOT (dls. Por bushel) 3.
- 03/01/20 Arroz CBOT (cts. Por libra) 1,209.
- 05/01/20 Arroz CBOT (cts. Por libra) 1,234.
- 07/01/20 Arroz CBOT (cts. Por libra) 1,256.
- 03/01/20 Algodón ICE (cts. Por libra) 1.
- 05/01/20 Algodón ICE (cts. Por libra) 1.
- 07/01/20 Algodón ICE (cts. Por libra) 1.
- 03/01/20 Robusta LIFFE (dls. Por tonelada) 2,278.
- 05/01/20 Robusta LIFFE (dls. Por tonelada) 2,282.
- 07/01/20 Robusta LIFFE (dls. Por tonelada) 2,263.
- 05/01/20 Arabiga ICE (dls. Por libra) 322.
- 08/01/20 Arabiga ICE (dls. Por libra) 316.
- 10/01/20 Arabiga ICE (dls. Por libra) 319.
- 03/01/20 J. de Naranja (cts. Por libra) 10.
- 05/01/20 J. de Naranja (cts. Por libra) 10.
- 07/01/20 J. de Naranja (cts. Por libra) 10.
- 03/01/20 Azúcar 5 (cts. Por libra) 26.
- 05/01/20 Azúcar 5 (cts. Por libra) 26.
- 07/01/20 Azúcar 5 (cts. Por libra) 26.
- 03/01/20 Azúcar 11 (cts. Por libra) 49.
- 05/01/20 Azúcar 11 (cts. Por libra) 49.
- 07/01/20 Azúcar 11 (cts. Por libra) 51.
- 03/01/20 Azúcar 16 (cts. Por libra) 116.
- 05/01/20 Azúcar 16 (cts. Por libra) 116.
- 07/01/20 Azúcar 16 (cts. Por libra) 117.
- 04/01/20 Res CME (cts. Por libra) 83.
- 06/01/20 Res CME (cts. Por libra) 84.
- 08/01/20 Res CME (cts. Por libra) 87.
- 04/01/20 Cerdo CME (cts. Por libra) 52.
- 05/01/20 Cerdo CME (cts. Por libra) 57.
- 06/01/20 Cerdo CME (cts. Por libra) 57.
- 3M Co 137. CotIZaCIoNes eN NueVa York
- AbbottLabs 79.
- AbbVie Inc 75.
- Accenture 156.
- Adobe Inc 303.
- Allergan 177.
- Alphabet A 1117.
- Alphabet 1120.
- Altria 36.
- Amazon.com 1918.
- AmExp 76.
- AIG 21.
- Amgen Inc 208.
- Apple Inc 244.
- AT&T Inc 28.
- Bk of Am 20.
- BerkHath B 179.
- Biogen Inc 304.
- BlackRock 426.
- Boeing 123.
- Booking 1260.
- BrsMyr Sqb 55.
- Broadcom 237.
- Caterpillr 116.
- Ch Schwab 34. Celgene -
- CharterCmm 435.
- Chevron 76.
- Chubb Ltd 105.
- Cigna Corp 168.
- Cisco Sys 39.
- Citigroup 39.
- Coca-Cola 43.
- ColgtPalm 68.
- Comcast 34.
- ConocoPhil 33.
- Costco 291.
- CVS Health 55.
- Danaher 136.
- Duke Enrgy 79.
- DuPont 32.
- Eli Lilly 142.
- EOG Res 38.
- ExxonMobil 40.
- Facebook 158.
- FedEx Corp 116.
- Ford 4.
- GD 127.
- GE 6.
- Gen Motors 18.
- Gilead Sci 76.
- GoldmnSchs 149.
- Home Depot 181.
- Honeywell 132.
- Intel Corp 54.
- IBM 110.
- J&J 133.
- JPMorg Ch 87.
- KraftHeinz 24.
- LockhdMrtn 353.
- Lowe’s 82.
- Mastercard 238.
- McDonald’s 161.
- Medtronic 86.
- Merck 76.
- MetLife 28.
- Microsoft 155.
- Mondelez 50.
- Morg Stan 33.
- Netflix 370.
- NextEra En 226.
- Nike 80.
- NVIDIA 255.
- Occidental 12.
- Oracle 49.
- PayPal 93.
- PepsiCo 123.
- Pfizer Inc 32.
- PhilipMrrs 74.
- PNC Fin 90.
- P&G Co 114.
- Qualcomm 68.
- Schlumbrgr 13.
- SimonProp 44.
- Starbucks 65.
- TXInstr 102.
- ThermoFshr 287.
- Fox Corp-B 21.
- Fox Corp-A 22.
- UnionPac 141.
- UPS Inc 93.
- UnitedTech 86.
- UnitedHlth 240.
- US Bancorp 32.
- Verizon 55.
- Visa Inc 157.
- Walgreen 40.
- WalMart 118.
- WaltDisney 96.
- WellsFargo 27.
- mensualanualen 2020 mensualanualen 2020 mensualanualen acción Precio acción Precio acción Precio acción Precio