THE WALL STREET JOURNAL. Wednesday, April 8, 2020 |B7
52-Wk %
Stock Sym Hi/Lo Chg
Amrep AXR 3.98 -1.6
BigRockPtrsWtBRPAW 0.01-64.6
BlueLinx BXC 3.60 7.8
Celcuity CELC 5.00-15.5
CentricBrandsCTRC 0.87-16.9
CN Finance CNF 3.56 -4.2
CoreMoldingTechCMT 1.03 4.5
Curis CRIS 0.62 -1.0
Daktronics DAKT 4.09 -6.5
DiamondSShipDSSI 8.62 -4.6
DropCar DCAR 0.36 -1.5
ECMOHO MOHO 4.48-19.352-Wk %
Stock Sym Hi/Lo Chg
Masimo MASI189.00 -1.0
NIC EGOV24.49 0.9
PetMedExpressPETS 31.87 -9.5
SeattleGeneticsSGEN128.00 -2.1
ShenandoahTelSHEN53.51 -5.6
VertxPharm VRTX267.45 -3.0
WeisMarkets WMK46.00 0.5
Lows
Amcon DIT 60.51 -0.9
AlbertonAcqnWtALACW 0.02-71.052-Wk %
Stock Sym Hi/Lo Chg
Highs
AGBAAcquisitionAGBA 10.14 ...
ChurchillCapIIICCXX 9.75 0.3
CypressSemi CY 23.82 1.7
DigitalRealty DLR 144.06 0.7
DollarGeneral DG 172.03 -0.3
DrReddy'sLabRDY 47.22 5.3
EasterlyGovtPropDEA 27.95 -0.8
Equinix EQIX 679.66 -4.4
FTI ConsultingFCN 141.67 -0.5
Tuesday, April 7, 2020New Highs and Lows|WSJ.com/newhighs
MitchamIndustriesMIND 0.70 -9.3
Natuzzi NTZ 0.37 3.9
NaviosMaritimeNMCI 0.54-12.8
NaviosMaritimPfNMpG 2.25-15.6
PensareAcqnUnWRLSU 3.73-36.3
Reading B RDIB 14.75 -5.9
RoadrunnerTransRRTS 2.19 -3.6
Startek SRT 2.75 -8.4
Strats WlMrt GJOGJO 20.02 -1.3
SummitWirelessWISA 0.22 -6.2
SunlandsTech STG 0.75-13.3
TalosEnergyWtTALO.WS 0.07-11.2
TaronisTech TRNX 0.12 -5.2
TetraTech TTI 0.25 -9.6
TherapeuticsMDTXMD 0.88 -3.5
36Kr KRKR 3.71 -4.6
ThunderBridgeIIWtTHBRW 0.60 1.5
TownSports CLUB 0.35-10.0
Uniti UNIT 4.86-10.5
VenatorMaterialsVNTR 1.20-11.5
ZentalisPharmZNTL 22.00 -2.6ENDRA LifeWtNDRAW 0.11 1.2
EastStoneRt ESSCR 0.10-15.9
EraGroup ERA 4.05 -7.1
FirstNatlVA FXNC 14.00 4.0
GFL Env Un GFLU 37.37 4.8
Gannett GCI 0.63 -5.5
GolarLNG GLNG 4.54-24.1
GordonPointeWtGPAQW 0.11 -0.6
HF Foods HFFG 5.31 -7.3
HaymakerII WtHYACW 0.85 -2.1
HeliusMedical HSDT 0.25 -7.4
HoughtonMifflinHMHC 1.27 -4.4
IRSA Prop IRCP 5.84 0.2
iQIYI IQ 14.51 3.2
LM Funding LMFA 0.30 16.2
Lightbridge LTBR 1.71 -6.8
MatinasBioPharmaMTNB 0.49 4.2
MaysJW MAYS20.13 -8.5
MenloTherap MNLO 1.02-26.4
MetenEdtechXMETX11.35-16.952-Wk %
Stock Sym Hi/Lo Chg52-Wk %
Stock Sym Hi/Lo Chg
The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE
American and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low
in the latest session.% CHG-Daily percentage change from the previous trading session.How to Read the Stock Tables
The following explanations apply to NYSE,
NYSE Arca, NYSE American and Nasdaq Stock
Market listed securities. Prices are composite
quotations that include primary market trades
as well as trades reported by Nasdaq BX
(formerly Boston), Chicago Stock Exchange,
Cboe, NYSE National and Nasdaq ISE.
The list comprises the 1,000 largest
companies based on market capitalization.
Underlined quotationsare those stocks with
large changes in volume compared with the
issue’s average trading volume.
Boldfaced quotationshighlight those issues
whose price changed by 5% or more if their
previous closing price was $2 or higher.Footnotes:
s-New 52-week high.
t-New 52-week low.
dd-Indicates loss in the most recent
four quarters.
FD-First day of trading.
h-Does not meet continued listing
standards
lf-Late filing
q-Temporary exemption from Nasdaq
requirements.
t-NYSE bankruptcy
v-Trading halted on primary market.
vj-In bankruptcy or receivership or
being reorganized under the
Bankruptcy Code, or securities
assumed by such companies.Wall Street Journal stock tables reflect composite regular trading as of 4 p.m. and
changes in the closing prices from 4 p.m. the previous day.
Net
Stock Sym CloseChg
BankofAmericaBAC22.14 0.75
BankofMontrealBMO51.51 1.52
BankNY MellonBK 34.80 -0.44
BkNovaScotiaBNS39.69 0.51
Barclays BCS4.53 0.30
BarrickGoldGOLD20.31 -0.24
BauschHealthBHC14.85 0.23
BaxterIntl BAX82.51 -2.42
BectonDicknsnBDX237.55-0.14
BeiGene BGNE136.04-8.22
Berkley WRB53.82 0.09
BerkHathwy BBRK.B185.250.01
BerkHathwy ABRK.A 276700 -560.00
BerryGlobalBERY34.70 -0.28
BestBuy BBY61.75 1.60
Bilibili BILI26.49 0.93
Bio-TechneTECH193.61-0.94
Bio-RadLab ABIO370.37-10.92
Bio-RadLab BBIO.B365.40-11.94
Biogen BIIB301.21-10.18
BioMarinPharmBMRN79.83 -2.94
BioNTech BNTX45.60-7.13
BlackKnightBKI 61.94 -0.49
BlackRock BLK443.12-6.40
BlackstoneBX 45.63 -0.94
Boeing BA141.58-7.19
BookingHldgsBKNG1376.3719.69
BoozAllen BAH71.38 -2.56
BorgWarnerBWA24.67 -0.06
BostonBeerSAM366.323.78
BostonPropsBXP92.66 1.94
BostonSci BSX33.69 0.81
BrightHorizonsBFAM102.875.37
Bristol-MyersBMY56.90 -0.97
BritishAmTobBTI 36.38 -0.29
Broadcom AVGO253.270.83
BroadridgeFinlBR100.762.15
BrookfieldMgtBAM31.75 0.25
BrookfieldInfrBIP 38.41 0.94
Brown&BrownBRO35.96 -0.01
Brown-Forman ABF.A54.71 -0.20
Brown-Forman BBF.B58.65 1.26
Bruker BRKR36.28 0.12
Bunge BG 38.02 -0.25
BurlingtonStrsBURL166.757.54
CACI Intl CACI219.90-0.49
CBRE GroupCBRE42.052.27
CDW CDW98.63 2.79
CF IndustriesCF 28.961.46
CGI GIB 56.75 1.04
CH RobinsonCHRW71.84 -0.55
CME GroupCME176.81-5.63
CMS EnergyCMS57.34 -1.51
CNA Fin CNA30.85 0.97
CNH Indl CNHI6.29 0.22
CNOOC CEO113.06-1.53
CRH CRH26.99 -0.50
CSX CSX61.15 -0.12
CVS HealthCVS56.87 0.65
CableOne CABO1688.3042.14
CabotOil COG18.38 0.10
CadenceDesignCDNS69.05 -0.37
CaesarsEntCZR 7.35 0.34
CamdenPropertyCPT80.49 0.55
CampbellSoupCPB46.74 -0.87
CIBC CM 59.45 1.59
CanNtlRlwyCNI 80.03 0.05
CanNaturalResCNQ13.36 -0.14
CanPacRlwyCP 221.42-1.61
Canon CAJ21.06 -0.09
CanopyGrowthCGC14.50 0.16
CapitalOne COF52.913.49
CardinalHealthCAH47.88 -1.47
Carlisle CSL121.451.63
Carlyle CG 22.22 0.40
CarMax KMX58.013.56
Carnival CCL11.301.09
CarrierGlobalCARR15.25 -0.19
CaseysGenStoresCASY139.033.05
Catalent CTLT52.72 0.33
Caterpillar CAT121.921.49
Celanese CE 75.84 3.37
Centene CNC60.15 0.03
CenterPointEnerCNP15.47 0.17
CentraisElBrasEBR 4.33 0.13
CenturyLinkCTL 9.50 0.07
CeridianHCMCDAY45.47 1.00
Cerner CERN64.26 0.30
CharlesRiverLabsCRL133.330.52
CharterCommsCHTR451.75-7.80
CheckPointCHKP105.141.56
Chegg CHGG35.13 0.20
Chemed CHE426.19-11.70
CheniereEnergyLNG33.71 -0.46
CheniereEnerPtrsCQP26.41 -1.30
Chevron CVX80.92 0.53
Chewy CHWY33.31 0.09
ChinaBiologicCBPO100.000.85
ChinaEastrnAirCEA18.03 0.79
ChinaLifeInsLFC10.08 -0.05
ChinaMobileCHL40.13 -0.04
ChinaPetrolSNP50.86 -0.81
ChinaSoAirlinesZNH21.84 0.64
ChinaTelecomCHA34.07 -0.07
ChinaUnicomCHU 6.72 0.06
Chipotle CMG704.3014.31
Chubb CB 112.031.27
ChunghwaTelCHT35.99 0.15
Church&DwightCHD67.01 -1.85
Ciena CIEN45.54 0.51
Cigna CI 177.173.68
CincinnatiFinCINF79.88 2.47
Cintas CTAS185.906.41
CiscoSystemsCSCO40.64 -0.79
Citigroup C 41.25 0.13
CitizensFinCFG19.53 0.74
CitrixSystemsCTXS145.80-1.34
ClarivateAnalyCCC20.57 -0.08Net
Stock Sym CloseChg
Clorox CLX181.500.12
Cloudflare NET22.80 -0.84
Coca-Cola KO 46.51 -0.16
Coca-Cola EuroCCEP43.71 1.84
CogentCommCCOI84.23 -2.72
Cognex CGNX44.16 0.26
CognizantTechCTSH47.80 -0.65
ColgatePalmCL 69.04 -1.46
ColumbiaSportswrCOLM72.00 2.20
Comcast ACMCSA36.94 0.71
Comerica CMA30.681.69
CommerceBcshrsCBSH54.22 1.82
SABESP SBS7.36 0.58
ConagraBrandsCAG30.45 -0.85
ConchoRscsCXO48.83 0.79
ConocoPhillipsCOP33.27 0.47
ConEd ED 79.92 -1.13
ConstBrands ASTZ149.597.33
ConstBrands BSTZ.B156.9713.12
Cooper COO292.64-4.04
Copart CPRT69.904.51
Coresite COR113.19-2.70
Corning GLW19.68 -0.03
Corteva CTVA24.53 0.27
CoStar CSGP589.643.79
Costco COST303.63-1.49
CoupaSoftwareCOUP130.76-9.87
CousinsPropertiesCUZ30.35 0.55
Credicorp BAP132.32-1.52
CreditAcceptanceCACC261.128.91
CreditSuisseCS 8.39 0.08
CrowdStrikeCRWD59.60 0.53
CrownCastleCCI146.54-2.21
CrownHoldingsCCK56.50 -0.65
CubeSmartCUBE26.27 -0.18
Cummins CMI145.843.72
sCypressSemiCY 23.81 0.39
CyrusOne CONE61.67 -0.63
DEF
DISH NetworkDISH20.77 -0.34
DTE EnergyDTE97.45 1.41
Danaher DHR138.30-3.64
Darden DRI58.966.56
Datadog DDOG35.90 -0.38
DaVita DVA71.99 0.98
Deere DE142.82-0.67
DellTechC DELL38.37 -0.54
DeltaAir DAL22.25 -0.07
DentsplySironaXRAY38.09 0.36
DeutscheBankDB 6.64 0.26
DexCom DXCM250.71-18.60
Diageo DEO126.470.06
DiamondbkEnerFANG33.01 0.91
sDigitalRealtyDLR140.501.00
DiscoverFinSvcsDFS35.00 1.54
DiscoveryBDISCB28.10 0.70
DiscoveryADISCA20.671.02
DiscoveryCDISCK18.71 0.63
Disney DIS101.241.66
DocuSign DOCU87.97 -2.18
DolbyLab DLB54.74 -0.37
sDollarGeneralDG169.18-0.47
DollarTree DLTR76.24 -0.04
DominionEnerD 73.44 -0.67
Domino's DPZ333.96-4.56
Donaldson DCI39.77 1.65
DouglasEmmettDEI30.04 1.42
Dover DOV85.51 0.78
Dow DOW32.331.79
sDrReddy'sLabRDY44.592.25
Dropbox DBX17.70 -0.36
DukeEnergyDUK80.11 -1.14
DukeRealtyDRE31.52 -0.68
Dunkin' DNKN54.93 2.37
DuPont DD 37.261.87
Dynatrace DT 23.00 0.46
ENI E 20.21 -0.76
EOG Rscs EOG41.33 1.90
EPAM SystemsEPAM184.980.55
E*TRADE ETFC37.40 -0.14
EastmanChemEMN52.872.69
Eaton ETN76.16 -1.24
eBay EBAY31.62 0.44
Ecolab ECL159.111.72
Ecopetrol EC 11.33 0.10
EdisonInt EIX54.03 0.86
EdwardsLifeEW194.73-0.69
ElancoAnimalELAN22.75 0.77
Elastic ESTC51.76 -0.83
ElbitSystemsESLT120.12-2.72
ElectronicArtsEA106.32-0.19
EmersonElecEMR50.29 0.90
Enbridge ENB28.16 -0.49
EncompassHealthEHC65.08 1.11
EnelAmericasENIA7.29 0.18
EnelChile ENIC3.60 -0.13
EnergyTransferET 5.58 0.04
Entegris ENTG47.59 -0.91
Entergy ETR93.65 0.65
EnterpriseProdEPD15.21 0.31
Equifax EFX116.242.39
sEquinix EQIX623.62-28.60
Equinor EQNR12.95 -0.09
Equitable EQH14.38 0.12
EquityCommnwlthEQC32.25 -0.50
EquityLife ELS57.64 -0.93
EquityResdntlEQR60.68 0.57
ErieIndemnity AERIE166.63-3.75
EssentialUtilWTRG40.78 -1.48
EssexProp ESS214.632.02
EsteeLauderEL 163.172.67
Etsy ETSY47.69 1.23
EuronetWorldwideEEFT83.74 1.03
EverestRe RE 191.251.32
Evergy EVRG57.08 -0.80
EversourceEnerES 79.78 -2.31Net
Stock Sym CloseChg
ExactSciencesEXAS62.60 0.33
Exelixis EXEL17.61 -0.06
Exelon EXC35.79 -0.53
Expedia EXPE56.513.68
ExpeditorsIntlEXPD70.68 1.47
ExtraSpaceStEXR97.47 -2.41
ExxonMobilXOM41.24 0.77
F5NetworksFFIV116.764.07
FMC FMC79.44 1.41
sFTI ConsultingFCN133.51-0.73
Facebook FB 168.833.28
FactSet FDS267.850.95
FairIsaac FICO297.59-4.01
Fastenal FAST32.01 -0.17
FederalRealtyFRT75.41 2.75
FedEx FDX115.95-3.07
Ferrari RACE146.48-0.53
FiatChryslerFCAU7.62 0.37
FidNatlFin FNF25.691.37
FidNatlInfoFIS120.14-2.88
FifthThirdBncpFITB15.86 0.39
58.com WUBA51.24 -0.74
51job JOBS66.22 1.22
FirstAmerFinFAF42.25 0.26
FirstIndRltyFR 33.17 0.16
FirstRepBankFRC90.19 1.62
FirstEnergyFE 40.47 -0.89
Fiserv FISV94.62 -1.24
Five9 FIVN76.78 -1.19
FleetCorTechFLT210.364.27
Flex FLEX8.65 -0.14
FlirSystemsFLIR33.79 -1.30
FlowersFoodsFLO21.95 0.04
FomentoEconMexFMX59.24 -0.90
FordMotorF 4.71 0.18
Fortinet FTNT106.69-1.19
Fortis FTS39.18 0.43
Fortive FTV58.45 1.20
FortBrandsHomeFBHS43.653.03
FoxA FOXA25.49 0.43
FoxB FOX24.97 0.52
Franco-NevadaFNV107.51-2.93
FranklinRscsBEN16.64 -0.11
FreeportMcMFCX7.59 0.40
FreseniusMedFMS33.82 0.24
GHI
GCI LibertyAGLIBA57.20 1.32
GDS HoldingsGDS51.40 -2.40
GFLEnvironmentalGFL13.260.73
GSXTecheduGSX32.45 -1.18
Galapagos GLPG194.27-8.62
Gallagher AJG82.28 0.07
Gaming&LeisureGLPI24.72 -0.96
Garmin GRMN74.23 -1.21
Gartner IT 101.161.30
Generac GNRC89.64 -2.36
GeneralDynamicsGD134.400.71
GeneralElecGE 7.03 -0.20
GeneralMillsGIS 56.44 -1.26
GeneralMotorsGM 21.301.75
Genmab GMAB21.02 -0.52
Genpact G 27.68 0.27
Gentex GNTX23.42 0.29
GenuinePartsGPC69.36 2.26
GileadSciencesGILD74.67 -3.06
GSK GSK37.53 -0.38
GlobalPaymentsGPN141.07-2.67
GlobeLife GL 71.30 -0.57
GlobusMedicalGMED42.62 0.46
GoDaddy GDDY58.01 -0.81
GoldFields GFI 5.67 -0.15
GoldmanSachsGS166.027.79
Graco GGG46.04 -0.60
Grainger GWW257.936.75
Grifols GRFS20.00 0.64
GuardantHealthGH 63.98 -3.01
Guidewire GWRE80.09 -0.38
HCA HealthcareHCA98.615.03
HDFC BankHDB37.02 0.07
HD SupplyHDS29.79 0.96
HP HPQ15.12 0.12
HSBC HSBC25.60 0.17
Haemonetic HAE95.57-6.67
HalliburtonHAL 8.04 0.13
HartfordFinlHIG36.922.97
Hasbro HAS74.41 3.21
HawaiianElecHE 42.26 -0.64
HealthcareAmerHTA24.07 -0.10
HealthpeakPropPEAK23.90 0.78
Heico HEI 79.37 2.74
Heico A HEI.A70.374.15
HenryScheinHSIC49.30 2.16
Herbalife HLF29.83 -0.72
Hershey HSY141.11-0.75
Hess HES35.14 0.01
HewlettPackardHPE 9.66 -0.17
Hill-Rom HRC108.38-0.62
Hilton HLT65.83 2.03
Hologic HOLX37.771.91
HomeDepotHD192.290.96
HondaMotorHMC21.70 0.22
Honeywell HON135.241.24
HorizonTherapHZNP30.76 -1.20
HormelFoodsHRL47.91 -0.64
DR HortonDHI36.54 -0.31
HostHotelsHST10.69 0.27
HoulihanLokeyHLI 55.89 -1.75
HowmetAerospaceHWM12.11 -0.58
HuanengPowerHNP13.60 0.30
Huazhu HTHT28.93 -0.35
Hubbell HUBB116.290.43
HubSpot HUBS127.374.90
Humana HUM320.05-7.42
JBHunt JBHT98.45 1.52
HuntingtonBcshsHBAN8.13 0.64
HuntingIngallsHII 191.74-1.97
HyattHotels H 48.832.38
IAC/InterActiveIAC190.878.42
ICICI Bank IBN 8.30 0.27
ICU MedicalICUI205.55-1.46
IDACORP IDA 90.86 -2.09
IdexxLab IDXX251.74-2.69
IHS MarkitINFO63.57 -0.90
ING Groep ING 5.65 0.17
IPG PhotonicsIPGP114.350.40
IQVIA IQV119.682.54
ITT ITT 47.85 0.55
IcahnEnterprisesIEP 47.43 ...
Icon ICLR144.00-1.07
IDEX IEX146.092.13
IllinoisToolWksITW152.271.23
Illumina ILMN280.642.63
ImperialOilIMO12.24 0.06
Incyte INCY86.66 1.55
Infosys INFY8.38 0.13
IngersollRandIR 24.82 -0.61
Ingredion INGR79.16 -1.40
Insulet PODD165.67-6.23Net
Stock Sym CloseChg
Intel INTC58.40 -0.03
ICE ICE82.30 -2.13
InterContinentlIHG41.27 1.76
IBM IBM114.940.12
IntlFlavors IFF114.025.02
IntlPaper IP 30.89 -0.64
Interpublic IPG15.39 0.37
Intuit INTU239.76-0.36
IntuitiveSurgicalISRG489.99-10.25
InvitatHomesINVH21.60 0.15
IonisPharmaIONS50.07 -1.39
tiQIYI IQ 17.30 0.54
IronMountainIRM24.661.35
IsraelChemicalsICL 3.18 0.09
ItauUnibancoITUB4.38 0.21
JKL
JBG SMITH PropJBGS29.57 0.15
JD.com JD 41.99 0.43
JPMorganChaseJPM90.64 1.18
JackHenry JKHY167.18-0.16
JacobsEnggJ 81.88 -1.54
JamesHardieJHX12.18 -0.45
JazzPharmaJAZZ105.22-0.55
J&J JNJ137.48-2.28
JohnsonControlsJCI 28.27 0.86
JonesLang JLL 102.118.56
JuniperNetworksJNPR21.83 0.49
KB Fin KB 27.04 0.27
KKR KKR24.12 -0.24
KLA KLAC147.27-1.23
KT KT 8.73 0.02
KSCitySouthernKSU138.103.59
Kellogg K 62.55 -0.96
Kemper KMPR63.97 -3.31
KeurigDrPepperKDP25.911.32
KeyCorp KEY10.450.50
KeysightTechsKEYS89.21 -1.52
KilroyRealtyKRC60.97 1.62
KimberlyClarkKMB131.39-1.76
KinderMorganKMI14.20 0.21
KinrossGoldKGC 5.01 -0.08
KirklandLakeGoldKL 33.96 -0.64
Knight-SwiftKNX32.91 0.32
KoninklijkePhilPHG39.31 -0.77
KoreaElcPwrKEP 8.01 0.01
KraftHeinzKHC26.61 0.70
Kroger KR 31.86 -0.77
LHC GroupLHCG128.81-3.48
Line LN 48.54 0.53
LKQ LKQ20.94 0.88
LPL FinancialLPLA52.48 -0.83
L3HarrisTechLHX179.90-4.10
LabCpAm LH 133.457.04
LamResearchLRCX256.225.47
LamarAdv LAMR42.32 -1.12
LambWestonLW 55.103.28
LasVegasSandsLVS42.70 2.00
Lear LEA83.994.02
LeggMasonLM 48.99 0.31
Leidos LDOS92.60 -2.29
Lennar A LEN39.26 0.04
Lennar B LEN.B29.29 -0.07
LennoxIntl LII 188.199.77
LeviStrauss LEVI12.011.07
LibertyBroadbandCLBRDK112.27-1.90
LibertyBroadbandALBRDA108.11-1.57
LibertyGlobal CLBTYK16.25 0.07
LibertyGlobal BLBTYB17.500.98
LibertyGlobal ALBTYA17.26 0.18
LibertyFormOne AFWONA21.00 -0.67
LibertyFormOne CFWONK22.01 -0.81
LibertySirius ALSXMA29.96 0.99
LibertySirius CLSXMK29.95 0.71
LifeStorageLSI 97.29 1.89
EliLilly LLY141.880.27
LincolnElectricLECO72.74 0.70
LincolnNationalLNC29.422.43
Linde LIN179.944.02
LiveNationEntLYV 37.853.34
LloydsBankingLYG 1.45 0.03
LockheedMartinLMT355.28-12.67
Loews L 36.27 0.57
LogitechIntlLOGI43.53 -1.49
LogMeIn LOGM83.93 0.29
Lowe's LOW90.96 2.19
lululemon LULU194.92-0.03
LumentumLITE74.85 0.05
Lyft LYFT27.501.77
LyondellBasellLYB51.65 1.77
MN
M&T BankMTB103.620.83
MDU RscsMDU22.03 0.05
MGM ResortsMGM13.630.72
MKS InstrumMKSI86.21 0.91
MPLX MPLX12.510.61
MSCI MSCI286.08-16.41
MadisonSquGardenMSG224.7511.16
MagellanMidMMP35.93 -0.91
MagnaIntl MGA33.40 0.97
ManulifeFinMFC11.94 0.23
MarathonPetrolMPC22.51 -0.58
Markel MKL943.0018.06
MarketAxessMKTX381.50-17.53
Marriott MAR73.82 3.23
Marsh&McLenMMC87.40 0.53
MartinMariettaMLM185.428.46
MarvellTechMRVL23.87 0.03
Masco MAS37.412.03
sMasimo MASI183.26-1.87
MastercardMA259.08-6.86
MatchGroupMTCH70.18 1.77
MaximIntProductsMXIM51.77 -1.70
McCormickVtgMKC.V149.240.65
McCormickMKC150.30-1.71
McDonaldsMCD175.59-1.45
McKesson MCK132.08-3.12
MedicalPropMPW17.371.37
Medtronic MDT94.46 0.37
MelcoResortsMLCO12.32 0.02
MellanoxTechMLNX120.030.19
MercadoLibreMELI525.6719.51
Merck MRK78.56 -1.75
MercurySystemsMRCY71.93 -2.04
MetLife MET31.58 0.95
MettlerToledoMTD709.496.89
MicrochipTechMCHP73.34 -0.64
MicronTechMU46.54 0.17
Microsoft MSFT163.49-1.78
MidAmAptMAA103.79-1.49
MitsubishiUFJMUFG3.81 0.09
MizuhoFin MFG2.33 0.06
MobileTeleSysMBT8.02 0.02
Moderna MRNA32.02-2.62
MohawkIndsMHK81.187.83
MolinaHealthcareMOH140.11-0.89
MolsonCoorsBTAP43.53 0.63Net
Stock Sym CloseChg
MolsonCoorsATAP.A58.773.42
Mondelez MDLZ51.80 -0.23
MongoDB MDB131.82-0.63
MonolithicPowerMPWR166.85-3.15
MonsterBevMNST58.41 0.34
Moody's MCO228.71-0.45
MorganStanleyMS 36.94 -0.07
MorningstarMORN118.814.18
Mosaic MOS11.67 0.34
MotorolaSolMSI142.441.54
Mylan MYL14.37 0.33
NICE NICE155.503.56
NRG EnergyNRG27.36 0.12
NVR NVR2712.7121.31
NXP Semi NXPI84.28 -2.66
Nasdaq NDAQ100.94-0.65
NationalGridNGG52.57 -0.88
NatlInstrumentsNATI35.08 0.03
NatlOilwellNOV10.87 -0.03
NatlRetailPropNNN30.212.43
Natura&CoNTCO11.011.16
NetApp NTAP39.73 0.13
Netease NTES326.97-10.63
Netflix NFLX372.28-7.68
NeurocrineNBIX94.31 3.09
NewOrientalEducEDU115.314.31
NY CmntyBcpNYCB9.23 0.29
NYTimes ANYT31.17 0.45
NewellBrandsNWL13.10 0.28
NewMarketNEU384.313.46
Newmont NEM49.96 -0.15
NewsCorp BNWS9.00 0.02
NewsCorp ANWSA8.79 -0.14
NextEraEnergyNEE228.49-6.02
NielsenHoldingsNLSN13.43 0.26
Nike NKE84.16 -0.47
NiSource NI 24.11 -0.44
Nokia NOK3.16 ...
NomadFoodsNOMD18.78 -0.05
NomuraHoldingsNMR4.16 0.01
Nordson NDSN142.662.97
NorfolkSouthernNSC153.53-1.22
NorthernTrustNTRS82.60 1.23
NorthropGrumNOC325.52-6.81
NortonLifeLockNLOK18.94 -0.03
Novartis NVS83.99 -1.74
NovoNordiskNVO58.54 -2.12
Novocure NVCR64.54-4.56
NuanceCommsNUAN16.59 -0.47
Nucor NUE37.32 -0.19
Nutrien NTR34.95 0.55
NVIDIA NVDA259.03-9.37
OPQ
OGE EnergyOGE29.79 0.83
ONE Gas OGS82.81 -3.01
ONEOK OKE24.28 0.95
OReillyAutoORLY336.272.84
OccidentalPetrolOXY13.84 0.40
Okta OKTA125.54-2.58
OldDomFreightODFL142.644.46
OldRepublicORI 15.22 0.35
OmegaHealthcareOHI28.652.07
Omnicom OMC54.26 0.56
ON Semi ON 12.78 -0.09
OpenText OTEX35.82 -0.82
Oracle ORCL50.76 -0.73
Orange ORAN12.18 -0.29
Orix IX 57.60 1.53
Oshkosh OSK63.05 -1.76
OwensCorningOC 38.40 0.10
PG&E PCG 8.57 0.01
PLDT PHI 22.01 -1.11
PNC Fin PNC94.92 -0.39
POSCO PKX33.27 -0.12
PPD PPD19.85 0.93
PPG Ind PPG91.094.46
PPL PPL24.59 0.67
PRA HealthSciPRAH81.15 2.03
PTC PTC59.31 -0.28
Paccar PCAR65.53 0.59
PackagingCpAmPKG85.00 -0.43
PagSeguroDigPAGS20.04 0.29
PaloAltoNtwksPANW172.811.47
ParkerHannifinPH132.361.59
Paychex PAYX64.82 -0.47
PaycomSoftwarePAYC186.024.17
Paylocity PCTY86.17 3.80
PayPal PYPL100.28-1.39
Pearson PSO 6.19 0.21
PegasystemsPEGA71.173.64
Peloton PTON27.58 -0.79
PembinaPipelinePBA19.69 0.24
Pentair PNR31.30 0.46
Penumbra PEN153.32-9.82
People'sUtdFinPBCT10.64 0.27
PepsiCo PEP130.48-0.68
PerkinElmerPKI 75.45 0.04
Perrigo PRGO47.08 -0.49Net
Stock Sym CloseChg
PetroChinaPTR37.59 -0.91
PetroleoBrasilPBR 6.32 0.18
PetroleoBrasilAPBR.A6.28 0.29
Pfizer PFE33.61 -0.96
PhilipMorrisPM74.51 -1.17
Phillips66 PSX58.63 1.21
PilgrimPridePPC18.44 0.21
Pinduoduo PDD40.632.14
PinnacleWestPNW73.60 -0.73
Pinterest PINS15.06 -0.15
PioneerNatRscsPXD75.31 -0.93
PlainsAllAmPipePAA5.15 -0.08
Pool POOL191.58-4.40
PortlandGenElecPOR49.05 -1.74
PostHoldingsPOST88.02 -0.35
PrincipalFinPFG28.81 0.55
Procter&GamblePG112.77-5.04
ProgressivePGR75.60 -0.39
Prologis PLD80.95 0.72
Proofpoint PFPT108.05-2.07
ProsperityBcshsPB 49.04 2.22
PrudentialFinPRU52.062.92
Prudential PUK25.96 0.30
PublicServiceEntPEG47.53 0.68
PublicStoragePSA197.26-6.47
PulteGroupPHM23.031.33
Qiagen QGEN40.21 0.21
Qorvo QRVO81.85 -0.76
QualcommQCOM72.73 1.78
QuantaServicesPWR32.58 -0.55
QuestDiag DGX83.414.72
Quidel QDEL87.56-8.76
RS
RELX RELX21.16 -0.47
RLI RLI86.21 -1.50
RPM RPM62.45 2.67
RalphLaurenRL 73.795.19
RaymondJamesRJF63.91 -0.30
RaytheonTechRTX57.76 0.20
RealPage RP 52.42 -0.98
RealtyIncomeO 49.332.52
ReataPharmRETA134.65-3.64
RegencyCtrsREG36.77 1.62
RegenPharmREGN501.51-2.76
RegionsFin RF 9.39 0.51
ReinsGrp RGA98.749.53
RelianceSteelRS 85.18 0.86
RenaissanceReRNR154.854.04
Repligen RGEN96.65 -4.06
RepublicSvcsRSG74.96 0.85
ResMed RMD153.68-4.62
RestaurantBrandsQSR39.31 1.52
RexfordIndlRealtyREXR38.12 -0.07
ReynoldsCnsmrREYN30.00 -0.42
RingCentral RNG194.99-28.11
RioTinto RIO45.73 -0.61
RitchieBrosRBA36.47 0.20
RobertHalf RHI40.172.02
Rockwell ROK160.082.67
RogersComm BRCI44.95 1.23
Roku ROKU87.80 -1.69
Rollins ROL35.94 -1.26
RoperTech ROP308.11-4.00
RossStoresROST84.81 -2.37
RoyalBkCanadaRY 61.25 0.47
RoyalBkScotlandRBS2.80 0.16
RoyalCaribbeanRCL33.553.94
RoyalDutchARDS.A37.26 -0.07
RoyalDutchBRDS.B35.65 -0.06
RoyalGold RGLD93.91 -0.89
Ryanair RYAAY59.68 2.57
SAP SAP111.83-0.18
S&P GlobalSPGI256.060.23
SBA CommSBAC276.66-0.80
SEI InvestmentsSEIC48.44 0.69
SINOPEC SHI24.59 0.43
SK TelecomSKM17.59 0.01
SS&C TechSSNC45.27 -0.90
SVB Fin SIVB160.100.78
Salesforce.comCRM145.07-2.48
Sanofi SNY44.60 -1.52
SantanderConsSC 14.000.83
SareptaTherapSRPT99.98 -1.09
SchlumbergerSLB16.470.80
SchwabC SCHW34.94 -1.14
ScienceApplicatSAIC71.56 -2.78
ScottsMiracleGroSMG101.34-0.74
Sea SE 45.22 0.42
Seagate STX49.07 0.43
SealedAir SEE27.07 1.19
sSeattleGeneticsSGEN121.87-2.60
SempraEnergySRE116.672.63
SensataTechsST 31.97 0.53
ServiceCorpSCI38.19 0.97
ServiceNowNOW262.35-7.60
ShawComm BSJR16.38 0.02
SherwinWilliamsSHW463.354.73
ShinhanFinSHG23.55 0.64Net
Stock Sym CloseChg
Shopify SHOP378.54-14.11
SignatureBankSBNY78.62 2.40
SimonPropertySPG60.886.82
SiriusXM SIRI 4.91 0.12
Skyworks SWKS89.93 0.13
SlackTech WORK23.48 -0.83
SmartsheetSMAR43.47 -1.05
SmithAO AOS39.66 1.44
Smith&NephewSNN36.79 0.36
Smucker SJM113.88-1.31
Snap SNAP12.10 -0.06
SnapOn SNA109.833.77
SolarWindsSWI16.53 0.30
SonocoProductsSON47.18 -0.43
Sony SNE60.66 -0.21
Southern SO 55.12 -0.28
SoCopper SCCO29.54 1.14
SouthwestAirLUV32.772.07
SouthwestGasSWX72.85 -1.99
Splunk SPLK120.221.82
Spotify SPOT127.615.09
Square SQ 50.31 -0.11
StanleyBlackDckSWK107.400.71
Starbucks SBUX68.71 0.92
StarsGroupTSG19.64 -0.23
StateStreetSTT56.13 0.58
SteelDynamicsSTLD22.79 0.19
Stericycle SRCL44.83 1.02
Steris STE148.760.11
STMicroelecSTM22.23 0.65
StoneCo STNE23.641.40
Stryker SYK165.790.13
SumitomoMitsSMFG5.03 0.14
SunCommsSUI119.460.85
SunLifeFinancialSLF32.84 0.78
SuncorEnergySU 16.49 -0.46
Suzano SUZ7.08 -0.47
SynchronyFinSYF16.12 0.63
Synopsys SNPS135.51-0.40
Sysco SYY46.07 1.06
TUV
TAL EducationTAL55.82 2.06
TC Energy TRP45.82 0.87
TD AmeritradeAMTD36.06 -1.37
TE ConnectivityTEL65.04 -0.58
Telus TU 16.44 0.02
TIM Part TSU12.95 0.40
TJX TJX 46.68 0.57
T-MobileUSTMUS86.51 0.42
TRowePriceTROW101.90-0.80
TaiwanSemiTSM49.72 -0.25
TakeTwoSoftwareTTWO120.06-1.23
TakedaPharmTAK15.85 0.35
Target TGT98.26 0.75
TechData TECD136.140.75
TeckRscsBTECK8.36 0.76
TeladocHealthTDOC141.25-8.88
TeledyneTechTDY315.126.73
Teleflex TFX308.39-13.06
Ericsson ERIC7.80 -0.17
TelefonicaBrasVIV 9.85 -0.06
Telefonica TEF 4.79 0.01
TelekmIndonesiaTLK20.05 -0.29Net
Stock Sym CloseChg
10xGenomicsTXG60.85 -1.42
Tenaris TS 13.08 0.23
TencentMusicTME10.73 0.14
Teradyne TER59.19 -0.01
Tesla TSLA545.4529.21
TetraTech TTEK75.19 -2.03
TevaPharmTEVA9.54 0.08
TexasInstrumentsTXN106.26-2.70
Textron TXT26.62 -0.72
ThermoFisherSciTMO296.58-7.42
ThomsonReutersTRI68.07 -0.53
3M MMM144.603.90
Tiffany TIF128.400.23
Toro TTC64.57 -0.94
TorontoDomBkTD 42.76 1.03
Total TOT36.42 -0.79
ToyotaMotorTM121.90-0.51
TractorSupplyTSCO86.49 -1.47
TradeDesk TTD191.341.29
Tradeweb TW48.25 0.14
TraneTech TT 88.17 1.13
TransDigmTDG286.43-2.50
TransUnionTRU66.24 1.61
Travelers TRV100.781.80
Trex TREX73.63 0.07
Trimble TRMB32.01 0.87
Trip.com TCOM24.43 0.98
TruistFinl TFC30.59 0.82
TurkcellIletismTKC 4.73 -0.07
Twilio TWLO87.22 0.56
Twitter TWTR25.61 0.68
TylerTech TYL294.03-5.82
TysonFoodsTSN57.37 0.92
UBS GroupUBS 9.59 0.03
UDR UDR35.75 0.41
UGI UGI27.79 1.16
Uber UBER25.74 -0.25
Ubiquiti UI 153.81-0.21
UltaBeautyULTA187.55-1.13
Unilever UN 48.77 -0.45
Unilever UL 50.51 -0.75
UnionPacificUNP145.76-2.09
UnitedAirlinesUAL24.48 0.46
UnitedMicroUMC2.30 0.01
UPS B UPS92.91 -2.77
UnitedRentalsURI107.934.75
US BancorpUSB34.45 0.08
UnitedTherapUTHR95.06 -0.70
UnitedHealthUNH248.04-0.30
UnivDisplayOLED134.754.14
UniversalHealthBUHS98.39 1.89
VEREIT VER 4.47 0.03
VF VFC56.34 1.67
VICI Prop VICI14.52 0.26
VailResortsMTN150.589.55
Vale VALE8.38 0.27
ValeroEnergyVLO48.01 1.91
VarianMedVAR107.122.93
VeevaSystemsVEEV154.26-2.55
Ventas VTR27.08 0.94
VeriSign VRSN190.95-4.90
VeriskAnalyticsVRSK147.17-0.57
Verizon VZ 56.98 0.28
sVertxPharmVRTX247.67-7.63Net
Stock Sym CloseChg
ViacomCBS AVIACA17.88 0.02
ViacomCBS BVIAC14.690.75
Vipshop VIPS16.28 0.50
Visa V 168.59-0.85
VistraEnergyVST16.30 0.28
VMware VMW123.550.61
Vodafone VOD14.12 -0.19
VornadoRealtyVNO37.303.70
VoyaFinancialVOYA40.98 0.87
VulcanMatlsVMC107.924.75
WXYZ
WABCO WBC134.850.81
WEC EnergyWEC87.76 -3.52
WEX WEX104.932.22
W.P.Carey WPC59.213.07
WPP WPP33.932.30
Wabtec WAB49.93 0.84
WalgreensBootsWBA42.81 0.18
Walmart WMT121.99-4.08
WasteConnectionsWCN82.09 3.18
WasteMgtWM91.43 0.14
Waters WAT190.081.19
Watsco WSO151.35-2.16
Wayfair W 77.475.97
Weibo WB 36.642.76
WellsFargoWFC28.77 0.14
Welltower WELL44.40 1.89
WestPharmSvcsWST158.14-3.16
WesternDigitalWDC42.86 -0.45
WesternUnionWU19.88 0.66
WestlakeChemWLK40.58 1.54
WestpacBankingWBK9.74 -0.39
WestRock WRK28.94 -0.03
WeyerhaeuserWY 17.29 0.19
WheatonPrecMetWPM29.45 0.11
Whirlpool WHR94.91 2.42
Williams WMB15.151.65
WillisTowersWLTW178.693.33
Wipro WIT 3.09 0.03
Wix.com WIX106.012.43
WooriFin WF 19.53 0.54
Workday WDAY131.801.49
WynnResortsWYNN60.854.12
XP XP 21.531.13
XPO LogisticsXPO56.095.86
XcelEnergyXEL59.23 -1.92
Xilinx XLNX83.95 -0.70
Xylem XYL66.19 1.00
Yandex YNDX34.50 0.63
YumBrandsYUM71.35 0.85
YumChina YUMC43.35 -0.32
ZTO ExpressZTO27.47 0.01
ZaiLab ZLAB51.36 -1.08
ZebraTech ZBRA192.360.51
Zendesk ZEN63.38 2.30
Zillow C Z 37.80 0.68
Zillow A ZG 37.25 0.73
ZimmerBiometZBH101.913.97
ZionsBancorpZION28.04 1.11
Zoetis ZTS126.11-0.68
ZoomVideo ZM113.75-9.19
Zscaler ZS 62.36 -0.95
Zynga ZNGA6.56 -0.25Net
Stock Sym CloseChg
ABC
ABB ABB17.73 0.15
ACADIA PharmACAD41.71 -1.58
AECOM ACM29.30 1.03
AES AES13.23 -0.39
Aflac AFL35.71 0.49
AGNC InvtAGNC10.51 0.13
Ansys ANSS239.65-2.81
ASETech ASX4.03 0.19
ASML ASML272.591.46
AT&T T 30.08 0.64
AbbottLabsABT81.93 -0.80
AbbVie ABBV75.39 -0.34
Abiomed ABMD152.782.52
AcceleronPharmaXLRN85.49 -1.72
Accenture ACN164.12-1.93
ActivisionBlizATVI59.87 -1.73
Adobe ADBE308.93-10.20
AdvanceAutoAAP99.44 3.63
AdvMicroDevicesAMD47.56 0.04
Aegon AEG 2.57 0.09
AgilentTechsA 74.03 -0.33
AgnicoEagleAEM45.43 -0.18
AirProductsAPD202.038.17
AkamaiTechAKAM95.23 -2.56
Albemarle ALB57.00 0.07
Alcon ALC51.50 -0.82
AlexandriaRlEstARE138.270.59
AlexionPharmALXN94.72 -1.19
Alibaba BABA198.001.55
AlignTech ALGN174.55-2.19
Alleghany Y 540.511.25
Allegion ALLE92.75 -1.74
Allergan AGN178.260.11
AlliantEnergyLNT48.03 0.20
Allstate ALL92.53 -0.99
AllyFinancialALLY14.39 0.55
AlnylamPharmALNY109.52-2.62
Alphabet AGOOGL1182.56-0.63
Alphabet CGOOG1186.51-0.41
Alteryx AYX89.23 -0.67
AlticeUSA ATUS23.44 0.24
Altria MO38.48 1.20
Amazon.comAMZN2011.6014.01
Ambev ABEV2.37 0.14
Amcor AMCR8.13 -0.09
Amdocs DOX57.08 -0.17
Amedisys AMED174.45-9.88
Amerco UHAL263.981.84
Ameren AEE71.53 -2.76
AmericaMovilAMX11.75 0.32
AmerAirlinesAAL10.220.72
AEP AEP78.75 0.16
AmerExpressAXP87.58 3.71
AmericanFinAFG72.13 3.07
AmHomes4RentAMH22.60 0.35
AIG AIG 23.261.74
AmerTowerREITAMT227.77-7.41
AmerWaterWorksAWK118.27-3.25
AmericoldRealtyCOLD34.16 -0.05
AmeripriseAMP103.480.90
AmerisourceBrgnABC87.20 0.91
Ametek AME75.79 0.36
Amgen AMGN208.78-2.80
Amphenol APH75.71 0.37
AnalogDevicesADI96.25 0.45
Anaplan PLAN32.92 -0.01
AngloGoldAshAU 19.15 -0.19
AB InBev BUD46.77 2.09
AnnalyCap NLY 4.45 0.20
Anthem ANTM224.05-1.67
Aon AON175.922.77
ApartmtInvAIV34.46 -1.06
ApolloGlbMgmtAPO35.08 -0.84
Apple AAPL259.43-3.04
ApplMaterialsAMAT47.56 1.41
AptargroupATR101.120.36
Aptiv APTV53.503.57
Aramark ARMK20.551.33
ArcelorMittalMT 10.090.64
ArchCapitalACGL27.88 0.85
ArcherDanielsADM35.98 0.20
arGEN-X ARGX138.151.15
AristaNetworksANET209.141.54
ArrowElec ARW54.85 -0.68
AscendisPharmaASND121.803.47
AspenTechAZPN91.95 -1.47
Assurant AIZ104.090.16
AstraZenecaAZN43.10 -1.21
Athene ATH23.89 0.54
Atlassian TEAM132.52-4.34
AtmosEnergyATO98.42-5.21
Autodesk ADSK148.70-3.62
Autohome ATHM75.11 0.37
ADP ADP136.96-2.69
AutoZone AZO899.6424.54
Avalara AVLR70.82 -0.18
Avalonbay AVB147.352.28
Avangrid AGR41.14 -0.26
Avantor AVTR12.96 -0.17
AveryDennisonAVY104.163.74
BCE BCE41.16 0.50
BHP GroupBHP38.52 -0.38
BHP GroupBBL31.69 -0.03
BP BP 24.80 -0.25
BWX TechBWXT50.17 -0.83
Baidu BIDU101.79-1.15
BakerHughesBKR12.410.66
Ball BLL65.86 0.24
BancoBilbaoVizBBVA3.09 0.12
BancoBradescoBBDO3.93 0.29
BancodeChileBCH17.73 -0.57
BancSanBrasilBSBR5.19 0.26
BcoSantChileBSAC16.54 -0.44
BancoSantanderSAN 2.39 ...Tuesday, April 7, 2020BIGGEST 1,000 STOCKS
Borrowing Benchmarks|WSJ.com/bonds
Money Rates April 7, 2020
Key annual interest rates paid to borrow or lend money in U.S. and international markets. Rates below are a
guide to general levels but don’t always represent actual transactions.
Inflation
Feb. index Chg From (%)
level Jan. '20 Feb. '19U.S. consumer price index
All items 258.678 0.27 2.3
Core 267.268 0.48 2.4
International rates
Week 52-Week
Latest ago High LowPrime rates
U.S. 3.25 3.25 5.50 3.25
Canada 2.45 2.95 3.95 2.45
Japan 1.475 1.475 1.475 1.475
Policy Rates
Euro zone 0.00 0.00 0.00 0.00
Switzerland 0.50 0.50 0.50 0.50
Britain 0.10 0.10 0.75 0.10
Australia 0.25 0.25 1.50 0.25
Overnight repurchase
U.S. n.a. n.a. n.a. n.a.
U.S. government ratesDiscount
0.25 0.25 3.00 0.25
Federal funds
Effective rate n.a. n.a. n.a. n.a.
High 0.15000.2500 3.0000 0.1500
Notes on data:
U.S. prime rateis the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks,
and is effective March 16, 2020.Other prime ratesaren’t directly comparable; lending practices vary
widely by location;Discount rateis effective March 16, 2020.DTCC GCF Repo Indexis Depository
Trust & Clearing Corp.'s weighted average for overnight trades in applicable CUSIPs. Value traded is in
billions of U.S. dollars.Federal-funds ratesare Tullett Prebon rates as of 5:30 p.m. ET.
Sources: Federal Reserve; Bureau of Labor Statistics; DTCC; FactSet;
Tullett Prebon Information, Ltd.Low 0.05000.0200 2.4400 0.0200
Bid 0.05000.0100 2.4400 0.0100
Offer 0.08000.0500 2.5000 0.0500
Treasury bill auction
4 weeks 0.0900.000 2.400 0.000
13 weeks 0.1250.085 2.400 0.000
26 weeks 0.1600.100 2.400 0.080
Secondary market
Fannie Mae
30-year mortgage yields
30 days 2.4632.378 3.857 2.281
60 days 2.5232.438 3.884 2.341
Other short-term rates
Week 52-Week
Latest ago high low
Call money
2.00 2.00 4.25 2.00Week —52-WEEK—
Latest ago High Low
Commercial paper (AA financial)
90 days n.a. n.a. 2.58 0.58Libor
One month 0.86350 0.99288 2.48738 0.61163
Three month 1.31988 1.45050 2.60350 0.74050
Six month 1.22450 1.17525 2.63850 0.73538
One year 1.04475 0.99750 2.76188 0.74350Euro Libor
One month -0.392 -0.388 -0.386 -0.621
Three month-0.233 -0.255 -0.232 -0.539
Six month -0.153 -0.201 -0.153 -0.491
One year -0.146 -0.183 -0.145 -0.441
Value 52-Week
Latest Traded High Low
DTCC GCF Repo Index
Treasury 0.080 36.084 6.007 0.002
MBS 0.075 75.800 6.699 0.011Week —52-WEEK—
Latest ago High LowDividend Changes
Dividend announcements from April 7.
Amount Payable /
Company Symbol Yld % New/Old Frq RecordAmount Payable /
Company Symbol Yld % New/Old Frq Record
Increased
CMS Energy Deb. 2078 CMSA 5.5.3516 /.35156 Q Jun15 /May29
Lindsay LNN 1.3 .32 /.31 Q May29 /May15
MV Oil Trust MVO 26.2 .205 /.19 Q Apr24 /Apr15
Stocks
Scorpio Bulkers SALT 1:10 /Apr07
Foreign
Assrd Grty Mun Hdg 6.875% AGOpB 6.8 .42969 Q Jun15 /May29
Assrd Grty Mun Hdg 6.875% AGOpB 6.8 .42969 Q Sep15 /Aug31
Ecopetrol ADR EC 8.5 .89384 A May01 /Apr22
Grupo Aval Acciones ADR AVAL 6.8 .0245 Jul09 /Jun30
Maiden Hldgs Nts 2043 MHNC 10.4 .48438 Q Jun01 /May15
Maiden Hldgs Nts 2043 MHNC 10.4 .48438 Q Sep01 /Aug15
Maiden Holdings Nts 2046 MHLA 10.0 .41406 Q Jun14 /May30
Maiden Holdings Nts 2046 MHLA 10.0 .41406 Q Sep14 /Aug30
Pembina Pipeline PBA 9.7 .1482 M May15 /Apr24
KEY: A: annual; M: monthly; Q: quarterly; r: revised; SA: semiannual; S2:1: stock split and
ratio; SO: spin-off.Business Real Estate & Services
ADVERTISEMENTTo advertise: email [email protected] or WSJ.com/classifieds