Barron\'s - 09.03.2020

March9,2020 BARRON’S M27

Foreign Markets

CompleteFOREIGNEXCHANGELIST:PageM38 Key Cross Rates $1=€0.8861, ¥105.29, £.7665

GLOBALSTOCKMARKETS

InLocalCurrencies InU.S.Dollars^1

Week's Week's

Index %Chg. 3/06 52-wkRange %Chg. 3/06 52-wkRange

TheWorld –0.4 1639.0 1874.3– 1568.9 0.4 2149.3 2435.0– 2045.1

E.A.F.E.^2 –2.3 1053.6 1219.1– 1053.6 0.2 1813.6 2057.7– 1797.3

Australia –3.8 1243.8 1434.7– 1228.1 –1.1 736.4 872.8– 736.4

Austria –9.3 436.0 603.9– 436.0 –6.6 931.7 1286.9– 931.7

Belgium –2.7 875.7 1169.3– 875.7 0.2 1227.6 1602.7– 1225.1

Canada –1.2 2037.2 2271.5– 2028.1 –1.2 1640.4 1856.1– 1638.3

Denmark 1.7 9443.5 10485.5– 8135.2 4.7 10725.5 11367.5– 9095.2

Finland –3.9 647.6 766.4– 647.6 –1.0 485.9 566.6– 485.9

France –3.3 1866.0 2210.8– 1866.0 –0.4 1783.9 2055.9– 1768.3

Germany –2.8 882.1 1048.0– 872.7 0 1866.5 2153.2– 1813.4

Greece –6.3 43.8 62.2– 43.8 –3.5 18.3 25.8– 18.3

HongKong –0.8 15507.2 18576.5– 15213.3 –0.6 11083.7 13153.7– 10781.4

Ireland –0.7 222.0 251.4– 196.4 2.3 191.5 214.6– 166.5

Italy –4.9 689.5 835.4– 668.8 –2.0 251.7 291.1– 240.6

Japan –2.4 898.9 1053.1– 892.9 –0.1 3076.9 3462.4– 2999.7

Netherlands –0.6 1726.6 2022.8– 1619.6 2.0 3199.7 3616.3– 2982.7

NewZealand 2.0 185.6 194.0– 142.9 4.4 179.1 186.9– 148.6

Norway –2.9 2610.3 3077.5– 2610.3 –0.7 2013.3 2582.7– 2013.3

Portugal^3 –0.1 97.8 113.1– 85.1 2.8 72.5 80.0– 62.0

Singapore –1.4 1585.7 1798.0– 1585.7 –0.1 3539.0 4060.9– 3539.0

Spain –4.2 808.9 974.0– 808.9 –1.4 384.9 442.2– 384.9

Sweden –2.7 12921.4 15073.5– 11937.5 0.8 7138.8 8070.5– 6404.4

Switzerland –0.5 1316.8 1511.4– 1244.2 2.7 6030.2 6600.7– 5302.4

U.K. –1.8 1844.4 2211.0– 1844.4 0.2 1001.7 1196.0– 1000.2

U.S.A. 0.6 2837.9 3236.7– 2615.0 0.6 2837.9 3236.7– 2615.0

BaseJan.1,1970=100^1 AdjustedforforeignexchangefluctuationsrelativetotheU.S.$.

(^2) Europe,Australasia,FarEastIndex. (^3) Base:Jan.1,1988=100.
Source:MorganStanleyCapitalInternationalPerspective,Geneva.

KEY FOREIGN STOCK MARKET INDEXES

AmsterdamAEX 531.29 –1.50 –73.29–12.12

AthensGeneral 684.74 –4.94 –231.93–25.30

BangkokSET 1364.57 +1.79 –215.27–13.63

BombaySensex 37576 –1.88 –3677.13 –8.91

BrusselsBel-20 3435.09 –1.53 –520.74–13.16

BuenosAiresMerval 35222 +0.71 –6448.98–15.48

CopenhagenOMX20 1176.41 +4.66 +40.62 +3.58

DublinISEQ 6447.68 +0.79 –735.73–10.24

EUROSTOXXSXXE 354.03 –3.05 –49.91–12.36

EUROSTOXX50SXSE 3232.07 –2.93 –513.08–13.70

FrankfurtDAX 11541 –2.93 –1707.14–12.89

HelsinkiOMHX 9156.42 –3.08 –718.24 –7.27

HongKongHangSeng 26146 +0.06 –2043.08 –7.25

IstanbulIMKB 109600 +3.40 –4824.43 –4.22

JakartaComposite 5498.54 +0.84 –801.00–12.72

JohannesburgAllShare 52064 +2.01 –5019.38 –8.79

KualaLumpurComposite 1483.10 +0.03 –105.66 –6.65

LISBONPSI 3264.40 –0.50 –100.85 –3.00

LondonFTSE-100 6462.55 –1.79 –1079.89–14.32

MadridIBEX35 8375.56 –3.99 –1173.64–12.29

ManilaComposite 6770.38 –0.26 –1044.88–13.37

MexicoCityIPC 41388 +0.16 –2152.24 –4.94

MilanFTSEAllShare 23320 –2.45 –2308.74 –9.01

MoscowRTS 1257.96 –3.21 –290.96–18.78

OsloComposite 884.87 –3.06 –147.37–14.28

ParisCAC 5139.11 –3.22 –838.95–14.03

SantiagoSelective 3080.33 +4.89 –255.53 –7.66

SaoPauloBovespa 97996 –5.93 –17648–15.26

SeoulComposite 2040.22 +2.68 –157.45 –7.16

ShanghaiComposite 3034.51 +5.35 –15.61 –0.51

ShenzhenBShareIdx 946.49 +2.65 –15.13 –1.57

SingaporeFTSESTI 2960.98 –1.66 –261.86 –8.13

StockholmOMXS 629.23 –1.77 –51.59 –7.58

STOXXEurope50SXSP 3015.20 –1.46 –387.83–11.40

STOXXEurope600SXXP 366.80 –2.36 –49.04–11.79

SydneyS&P/ASX200 6216.20 –3.49 –467.87 –7.00

TaipelWeighted 11321 +0.26 –675.33 –5.63

TelAviv125Index 1479.93 –4.06 –136.77 –8.46

TokyoNikkei-225 20749 –1.86 –2906.87–12.29

TorontoS&P/TSX 16175 –0.54 –888.41 –5.21

ViennaATX 2615.56 –6.16 –571.38–17.93

WellingtonS&P/NZX50 11425 +1.46 –66.00 –0.57

ZurichSwiss 9736.82 –0.96 –880.12 –8.29

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

MostRecent Week’s Year-to-Date

Close %Chg. Chg. %Chg.

Indexesarebasedonlocalcurrencies.Becauseofvariousholidaysandothermarketclosings,themostrecentcloseisnotnecessarily

that of the week of publication.

S&PGlobalBroadMarketIndices

S&PGlobal S&PGlobal SPGlobal Point

Indexes, Indexes, Indexes, Chg. %Chg.

Region/ LocalCurr. Wkly U.S.$ Wkly U.S.$on From From

Country 03/06/20 %Chg. 03/06/20 %Chg. 12/31/19 12/31/19 12/31/19

Americas 322.06 0.06 352.84 — 30.79 — 8.73

Brazil 991.51 — 5.39 241.31 — 7.48 321.59 — 80.29 — 24.97

Canada 491.48 — 0.89 465.19 — 0.92 512.59 — 47.40 — 9.25

Chile 305.37 2.53 162.21 1.89 197.06 — 34.85 — 17.68

Mexico 692.09 0.13 278.30 — 1.34 310.96 — 32.66 — 10.50

U.S. 30275.44 0.24 30275.44 0.24 33035.38 — 2759.94 — 8.35

LatinAmerica 239.98 — 5.27 304.77 — 64.79 — 21.26

Europe 361.41 0.39 408.14 — 46.73 — 11.45

Austria 264.32 — 6.14 248.14 — 3.35 299.44 — 51.30 — 17.13

Belgium 328.32 — 1.79 308.23 1.12 368.41 — 60.18 — 16.33

Denmark 1852.63 1.09 1758.30 4.08 1769.38 — 11.08 — 0.63

Finland 1308.98 — 3.78 1228.88 — 0.93 1329.35 — 100.47 — 7.56

France 384.49 — 3.28 360.96 — 0.41 412.89 — 51.93 — 12.58

Germany 425.76 — 2.81 399.70 0.07 455.73 — 56.03 — 12.29

Greece 16.33 — 6.42 16.78 — 3.65 23.73 — 6.95 — 29.28

Ireland 628.45 — 1.71 589.99 1.21 665.38 — 75.38 — 11.33

Italy 204.78 — 5.83 192.25 — 3.04 217.35 — 25.10 — 11.55

Netherlands 606.97 — 1.09 569.83 1.85 624.39 — 54.56 — 8.74

Norway 534.97 — 3.62 404.94 — 1.50 500.64 — 95.71 — 19.12

Portugal 62.26 — 1.37 63.97 1.55 68.24 — 4.27 — 6.25

Russia 2035.32 — 2.89 233.37 — 4.07 290.94 — 57.58 — 19.79

Spain 379.76 — 3.89 356.52 — 1.04 399.59 — 43.07 — 10.78

Sweden 1198.76 — 1.86 907.42 1.53 982.90 — 75.48 — 7.68

Switzerland 574.15 — 0.65 893.34 2.54 940.04 — 46.69 — 4.97

United Kingdom 261.50 — 2.11 225.71 — 0.11 267.99 — 42.28 — 15.78

South Africa 825.62 3.07 257.38 3.67 316.49 — 59.12 — 18.68

PacificRegion 217.84 0.63 238.86 — 21.01 — 8.80

Australia 442.47 — 3.68 425.86 — 0.96 485.26 — 59.40 — 12.24

China 479.73 2.12 581.30 2.43 590.76 — 9.46 — 1.60

Hong Kong 449.49 — 0.73 448.51 — 0.46 477.15 — 28.65 — 6.00

India 1044.19 — 1.68 556.09 — 3.80 624.41 — 68.32 — 10.94

Japan 115.81 — 2.46 137.26 — 0.12 155.29 — 18.03 — 11.61

Malaysia 226.46 — 0.41 142.06 0.61 156.90 — 14.84 — 9.46

New Zealand 378.97 1.85 468.79 4.30 494.63 — 25.85 — 5.23

Philippines 343.73 — 0.30 270.83 0.36 313.51 — 42.68 — 13.61

Singapore 172.45 — 0.50 204.97 0.65 224.34 — 19.37 — 8.63

South Korea 786.60 3.02 1118.34 4.95 1222.99 — 104.65 — 8.56

Taiwan 112.29 0.36 122.32 1.38 129.43 — 7.10 — 5.49

Thailand 305.80 1.69 468.03 2.15 567.16 — 99.13 — 17.48

EuroZone 131.07 — 0.30 148.72 — 17.65 — 11.87

EuropeDeveloped(exU.K.) 468.58 0.56 520.07 — 51.49 — 9.90

Europe(Nordic) 932.40 1.45 1005.63 — 73.23 — 7.28

Pacific(ex.Japan) 299.19 1.09 321.74 — 22.55 — 7.01

World(exUS) 192.05 0.19 214.75 — 22.70 — 10.57

S&PGlobalBroadMarketIndices 253.34 0.22 279.60 — 26.26 — 9.39

GLOBALDOW 2883.58 — 0.42 3251.24 — 367.66 — 11.31

s2020S&PDowJonesIndices.AllRightsReserved.

Europe

-2.50% S&P Europe BMI

Denmark 1.09

-0.65 Switzerland

-1.09 Netherlands

-1.79 Belgium

-1.86 Sweden

-2.11 U.K.

-2.81 Germany

-3.28 France

-3.62 Norway

-3.78 Finland

-3.89 Spain

-5.83 Italy

-6.42 Greece

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

Sick Bay:Coronavirus cases passed 100,000

worldwide, while Russia fought OPEC over oil.

Asia

-0.73% S&P Pan Asia BMI

South Korea 3.02

China 2.12

New Zealand 1.85

Thailand 1.69

Indonesia 0.67

Taiwan 0.36

-0.30 Philippines

-0.41 Malaysia

-0.50 Singapore

-0.73 Hong Kong

-1.68 India

-2.46 Japan

-3.68 Australia

Indexes based on S&P Global Broad Market Indices Source: S&P DJ Indices

In the Red:Japan’s market fell to a six-month

low, with nearly every Tokyo stock in the red.