B8| Friday, February 21, 2020 THE WALL STREET JOURNAL.
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year1.002.003.004.005.00%2019MAMJJASONDJ
2020Ft5-year adjustable-
rate mortgage
(ARM)t5-year Treasury
note yieldSelected rates
Five-year ARM, Rate
Bankrate.com avg†: 3.64%
Credit Union of New Jersey 2.50%
Ewing, NJ 609-538-4061
Proponent Federal Credit Union 2.50%
Nutley, NJ 973-338-1133
San Diego County Credit Union 2.88%
San Diego, CA 877-732-2848
Webster Bank 2.88%
Hartford, CT 888-493-2783
Hanscom Federal Credit Union 3.00%
Hanscom AFB, MA 800-656-4328
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 1.50-1.75 1.50-1.75 1.75 l 2.25 1.00
Prime rate 4.75 4.75 4.75 l 5.50 1.00
Libor,3-month 1.68 1.69 1.68 l 2.65 0.63
Money market,annual yield 0.50 0.50 0.50l 0.78 0.19
Five-year CD,annual yield 1.38 1.34 1.34 l 2.04 0.14
30-year mortgage,fixed† 3.71 3.62 3.60 l 4.44 -0.39
15-year mortgage,fixed† 3.17 3.15 3.14 l 3.85 -0.11
Jumbo mortgages,$510,400-plus† 3.72 3.63 3.63 l 4.71 -0.67
Five-year adj mortgage(ARM)† 3.64 3.54 3.32 l 4.78 0.23
New-car loan,48-month 4.49 4.48 4.41 l 4.81 1.18
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
Tradeweb ICE Thursday ClosetOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2019 2020EurosWSJ Dollar indexs YensSources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 3251.23 –18.17 –0.56 -0.0004
DJ Global Index 441.74 –2.05 –0.46 1.8
DJ Global ex U.S. 259.65 –1.68 –0.64 –1.5
Americas DJ Americas 793.58 –2.52 –0.32 4.3
Brazil Sao Paulo Bovespa114586.24 –1931.35 –1.66 –0.9
Canada S&P/TSX Comp 17944.06 18.70 0.10 5.2
Mexico S&P/BMV IPC 44774.54 –126.96 –0.28 2.8
Chile Santiago IPSA 3231.33 12.01 0.37 –3.1
EMEA Stoxx Europe 600 430.19 –3.71 –0.86 3.5
Eurozone Euro Stoxx 417.28 –4.06 –0.96 3.3
Belgium Bel-20 4119.04 –20.23 –0.49 4.1
Denmark OMX Copenhagen 201262.78 –3.06 –0.24 11.2
France CAC 40 6062.30 –48.94 –0.80 1.4
Germany DAX 13664.00 –125.00 –0.91 3.1
Israel Tel Aviv 1725.09 –9.02 –0.52 2.5
Italy FTSE MIB 25080.16 –397.39 –1.56 6.7
NetherlandsAEX 622.12 –7.08 –1.12 2.9
Russia RTS Index 1535.81 –6.27 –0.41 –0.8
South AfricaFTSE/JSE All-Share57793.03 –147.94 –0.26 1.2
Spain IBEX 35 9930.99 –152.61 –1.51 4.0
Sweden OMX Stockholm 732.16 –0.51 –0.07 7.5
SwitzerlandSwiss Market 11154.53 –108.48 –0.96 5.1
Turkey BIST 100 115642.04 –3554.05–2.98 1.1
U.K. FTSE 100 7436.64 –20.38 –0.27 –1.4
U.K. FTSE 250 21866.69 15.83 0.07 –0.1
Asia-Pacific
Australia S&P/ASX 200 7162.50 17.94 0.25 7.2
China Shanghai Composite3030.15 54.75 1.84 –0.7
Hong Kong Hang Seng 27609.16 –46.65 –0.17 –2.1
India S&P BSE Sensex 41170.12 –152.88 –0.37 –0.2
Japan Nikkei Stock Avg 23479.15 78.45 0.34 –0.8
Singapore Straits Times 3198.68 –15.02 –0.47 –0.7
South KoreaKospi 2195.50 –14.84 –0.67 –0.1
Taiwan TAIEX 11725.09 –33.75 –0.29 –2.3
Thailand SET 1491.24 –14.30 –0.95 –5.6
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 29368.45 28959.65 29219.98-128.05 -0.44 29551.4224815.04 13.0 2.4 12.3
Transportation Avg 11071.92 10937.46 11032.96 89.72 0.82 11304.97 9734.68 3.8 1.2 5.1
Utility Average 952.98 945.09 952.40 2.39 0.25 960.89 750.95 26.8 8.3 12.3
Total Stock Market 34684.66 34198.73 34533.21 -98.07 -0.28 34631.2828240.94 20.3 4.5 12.2
Barron's 400 741.41 731.57 738.55 -0.11 -0.01 746.64 638.79 4.7 0.9 5.6Nasdaq Stock Market
Nasdaq Composite 9820.86 9636.94 9750.96 -66.21 -0.67 9817.18 7333.02 30.7 8.7 18.6
Nasdaq 100 9714.23 9513.23 9627.83 -90.90 -0.94 9718.73 6978.02 36.9 10.2 21.8S&P
500 Index 3389.15 3341.02 3373.23 -12.92 -0.38 3386.15 2743.07 21.6 4.4 12.8
MidCap 400 2109.43 2083.72 2106.12 7.55 0.36 2106.12 1810.50 9.8 2.1 6.7
SmallCap 600 1023.21 1010.52 1020.96 4.65 0.46 1041.03 888.72 3.9 -0.02 6.1Other Indexes
Russell 2000 1698.91 1677.62 1696.07 3.50 0.21 1705.22 1456.04 7.6 1.7 6.6
NYSE Composite 14104.92 13955.75 14061.48 -25.65 -0.18 14183.2012264.49 11.4 1.1 6.9
Value Line 551.79 545.66 550.06 0.94 0.17 562.05 490.20 1.3 -0.4 1.6
NYSE Arca Biotech 5324.20 5236.85 5313.05 4.56 0.09 5313.05 4098.37 9.6 4.8 15.3
NYSE Arca Pharma 658.55 651.46 655.25 -3.05 -0.46 670.32 564.11 12.5 0.2 9.0
KBW Bank 109.95 108.34 109.36 0.47 0.44 114.12 89.30 9.2 -3.5 4.3
PHLX§Gold/Silver 109.67 107.02 107.90 0.16 0.15 107.90 66.14 37.8 0.9 5.2
PHLX§Oil Service 65.75 64.11 64.25 -0.30 -0.47 102.39 59.66 -33.1 -17.9 -28.4
PHLX§Semiconductor 1977.19 1919.91 1949.25 -30.25 -1.53 1979.50 1296.18 44.4 5.4 25.9
Cboe Volatility 17.21 14.49 15.56 1.18 8.21 24.59 11.54 7.6 12.9 10.6
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
iShares MSCI Emg MarketsEEM 10,680.7 43.54 ... unch. 43.56 43.46
Yamana Gold AUY 8,641.8 4.50 0.07 1.58 4.54 4.43
Sprint S 8,620.2 9.97 0.49 5.17 10.01 9.48
Dropbox DBX 5,919.5 20.65 1.94 10.34 21.95 18.66
HP HPQ 5,252.2 22.41 -0.23 -1.02 22.79 22.41
SPDR S&P 500 SPY 4,427.5 336.25 -0.70 -0.21 337.16 336.25
Fitbit FIT 3,872.4 6.36 -0.08 -1.24 6.46 6.10
iShares MSCI Japan ETFEWJ 2,819.4 57.11 ... unch. 57.11 56.93
Percentage gainers...
eHealth EHTH 184.9 150.16 20.98 16.24 157.88 129.18
Aerie PharmaceuticalsAERI 538.3 22.95 3.06 15.38 23.89 19.89
Zix ZIXI 65.5 8.87 0.88 11.01 9.70 7.99
Dropbox DBX 5,919.5 20.65 1.94 10.34 21.95 18.66
Texas Roadhouse TXRH 239.5 71.00 4.65 7.01 72.33 66.00
...And losers
TrueCar TRUE 235.4 2.90 -1.01 -25.83 3.91 2.77
First Solar FSLR 537.6 51.00 -8.32 -14.03 59.98 48.80
Livent LTHM 85.6 10.21 -1.65 -13.91 12.02 10.21
Zscaler ZS 735.1 56.85 -8.33 -12.78 66.00 55.50
Conduent CNDT 56.6 4.44 -0.53 -10.66 4.97 4.20Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*926,261,337 19,876,175
Adv. volume*493,604,724 14,532,903
Decl. volume*419,173,785 5,099,018
Issues traded 3,021 280
Advances 1,798 153
Declines 1,127 114
Unchanged 96 13
New highs 236 14
New lows 61 3
Closing Arms† 1.43 0.42
Block trades* 5,970 150
Nasdaq NYSE Arca
Total volume*2,744,422,426301,972,381
Adv. volume*1,370,829,304101,452,989
Decl. volume*1,305,435,153181,506,540
Issues traded 3,324 1,573
Advances 1,730 628
Declines 1,476 926
Unchanged 118 19
New highs 213 173
New lows 53 35
Closing Arms† 1.12 1.06
Block trades* 12,979 1,553
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Virgin Galactic SPCE 134,935 1174.2 37.26 -0.24 42.49 6.90
iShares MSCI Emg MarketsEEM 107,370 71.4 43.54 -1.56 46.32 38.72
Zomedica Pharmaceuticals ZOM 93,387 4459.8 0.32 33.33 1.23 0.12
NIO ADR NIO 86,706 21.9 4.26 4.41 10.64 1.19
ToughBuilt Industries TBLT 75,409 1114.7 0.20 28.46 1.93 0.09
Advanced Micro Devices AMD 73,947 36.2 57.27 -2.77 59.27 21.04
SPDR S&P 500 SPY 73,816 21.7 336.95 -0.41 339.08 272.42
Plug Power PLUG 69,733 411.1 5.51 -3.67 6.05 1.55
Sprint S 60,689 202.7 9.48 -0.11 9.71 4.26
Chesapeake Energy CHK 58,865 -19.9 0.48 -0.15 3.57 0.43
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Adesto Technologies IOTS 20,376 5307 12.35 54.57 12.39 5.40
SPDR Portfolio S&P 1500 SPTM 14,837 3415 41.67 -0.33 41.89 33.96
Invesco S&P SC Financials PSCF 393 3413 56.96 0.34 58.09 50.62
Principal US Mega-Cap USMC 1,596 2942 32.68 -0.46 32.93 27.03
Credit Suisse S&P MLP Idx MLPO 250 2548 11.34 0.10 14.15 8.70
Invsc MSCI Global Timber CUT 461 2328 27.78 0.96 29.74 24.09
Stamps.com STMP 7,064 1819 157.99 65.50 203.87 32.54
Netfin Acquisition Cl A NFIN 724 1677 10.03 unch 10.11 9.74
Invsc S&P MC 400 Pure ValRFV 205 1619 66.93 1.15 70.98 56.48
Invsc S&P 600 Pure Value RZV 221 1563 61.28 1.56 71.99 55.77
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
9750.96t66.21, or 0.67%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:29.15 22.10
24.25 19.17
0.90 1.09
9817.18, 02/19/208025832586258925922595259825Nov. Dec. Jan. Feb.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
U.S. Treasury, Barclays 2330.820 1.520 1.590 2.680 1.490 9.04 4.06
U.S. Treasury Long, Barclays4318.710 1.930 2.030 3.090 1.880 22.63 9.40
Aggregate, Barclays 2173.670 2.030 2.080 3.250 2.020 9.77 4.63
Fixed-Rate MBS, Barclays 2165.710 2.270 2.290 3.400 2.200 6.45 3.51
High Yield 100, ICE BofA 3228.941 4.565 4.553 6.505 4.516 9.08 5.67
Muni Master, ICE BofA 576.852 1.285 1.348 2.365 1.285 7.93 4.70
EMBI Global, J.P. Morgan 905.517 4.558 4.620 6.497 4.558 12.44 6.08
Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data ServicesLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Stamps.com STMP 157.99 62.53 65.50 203.87 32.54 -20.2
Adesto Technologies IOTS 12.35 4.36 54.57 12.39 5.40 127.0
TSR TSRI 6.00 1.90 46.39 6.62 2.64 14.3
Ascena Retail Group ASNA 6.11 1.84 43.09 47.80 4.00 -85.9
BlueLinx Holdings BXC 19.50 5.64 40.69 35.40 7.87 -38.3
Community Health Systems CYH 6.72 1.91 39.71 7.27 1.79 49.7
Schrodinger SDGR 47.62 11.90 33.31 48.73 25.50 ...
Bioanalytical Systems BASI 5.71 1.40 32.48 6.50 1.43 299.3
Nautilus NLS 3.84 0.91 31.06 8.44 1.20 -52.9
Cancer Genetics CGIX 5.44 1.22 28.91 9.88 2.00 -27.5
Consolidated Comm Hldgs CNSL 6.97 1.45 26.27 12.10 3.24 -31.9
Dominos Pizza DPZ 373.16 76.06 25.60 381.86 220.90 47.5
Morphic Holding MORF 17.03 3.08 22.08 33.50 12.03 ...
E*TRADE Fincl ETFC 54.73 9.80 21.81 57.30 34.68 13.5
ADDvantage Techs AEY 4.36 0.73 19.94 4.50 1.23 220.6Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Tivity Health TVTY 12.50 -10.43 -45.49 26.07 12.01 -44.4
Mednax MD 20.96 -5.63 -21.17 36.59 19.93 -41.8
Atlas Tech Consultants ATCX 9.62 -2.33 -19.50 14.14 8.42 -1.1
Aaron's Inc AAN 45.45 -10.70 -19.06 78.65 44.22 -16.1
ViacomCBS Cl B VIAC 29.29 -6.38 -17.89 53.71 29.08 -42.5
Fang Holdings ADR SFUN 2.21 -0.47 -17.54 8.75 1.46 -67.4
BioXcel Therapeutics BTAI 34.20 -6.94 -16.87 43.63 3.76 324.3
Six Flags Entertainment SIX 31.89 -6.13 -16.12 59.52 29.96 -43.4
Cellectar Biosciences CLRB 2.29 -0.40 -14.87 3.75 1.04 12.8
ViacomCBS Cl A VIACA 33.70 -5.79 -14.66 53.68 33.02 -33.7
OraSure Technologies OSUR 6.13 -0.99 -13.90 11.87 5.61 -46.7
Blue Apron Cl A APRN 3.10 -0.50 -13.89 23.10 3.02 -86.1
Agenus AGEN 3.79 -0.60 -13.67 4.57 2.14 27.2
Invitae NVTA 23.82 -3.68 -13.38 28.75 14.35 27.8
CommScope Holding COMM 12.59 -1.90 -13.11 27.00 9.52 -46.7Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 608.81 -2.16 -0.35 647.86 584.28 -2.08 -5.22
TR/CC CRB Index 174.73 -0.77 -0.44 189.66 167.89 -4.73 -5.95
Crude oil,$ per barrel 53.78 0.49 0.92 66.30 49.57 -5.58 -11.92
Natural gas,$/MMBtu 1.920 -0.035 -1.79 2.884 1.766 -28.81 -12.29
Gold,$ per troy oz. 1616.60 9.10 0.571616.60 1269.30 22.15 6.39CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0162 61.7755 3.2
Brazilreal .2276 4.3937 9.3
Canadadollar .7542 1.3259 2.1
Chilepeso .001238 807.50 9.2
Colombiapeso .000294 3404.40 3.7
EcuadorUS dollar 11 unch
Mexicopeso .0531 18.8333–0.5
Uruguaypeso .02626 38.0800 2.5
Asia-Pacific
Australiandollar .6613 1.5122 6.1
Chinayuan .1424 7.0234 0.9
Hong Kongdollar .1285 7.7813–0.1
Indiarupee .01395 71.680 0.5
Indonesiarupiah .0000730 13708 –1.3
Japanyen .008920 112.11 3.2
Kazakhstantenge .002659 376.09–1.5
Macaupataca .1247 8.0180 ...
Malaysiaringgit .2390 4.1840 2.3
New Zealanddollar .6334 1.5788 6.3
Pakistanrupee .00648 154.265–0.5
Philippinespeso .0197 50.828 0.2
Singaporedollar .7139 1.4008 4.1
South Koreawon .00082971205.21 4.3
Sri Lankarupee .0055045181.67 0.2
Taiwandollar .03293 30.370 1.5
Thailandbaht .03180 31.450 5.7US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Vietnamdong .00004303 23238 0.3
Europe
Czech Rep.koruna .04303 23.237 2.5
Denmarkkrone .1444 6.9248 3.9
Euro areaeuro 1.0785 .9273 4.0
Hungaryforint .003187 313.73 6.2
Icelandkrona .007808 128.07 5.7
Norwaykrone .1073 9.3185 6.1
Polandzloty .2520 3.9679 4.6
Russiaruble .01559 64.156 3.4
Swedenkrona .1019 9.8158 4.8
Switzerlandfranc 1.0160 .9843 1.7
Turkeylira .1639 6.1019 2.6
Ukrainehryvnia .0409 24.4782 3.4
UKpound 1.2882 .7763 2.9
Middle East/Africa
Bahraindinar 2.6526 .3770–0.01
Egyptpound .0642 15.5744–3.0
Israelshekel .2919 3.4254–0.8
Kuwaitdinar 3.2611 .3066 1.2
Omansul rial 2.5968 .38510.02
Qatarrial .2742 3.647 0.1
Saudi Arabiariyal .2666 3.7505–0.02
South Africarand .0661 15.1238 8.0
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index92.55 0.38 0.42 3.33
Sources: Tullett Prebon, Dow Jones Market DataDow Jones Industrial Average
29219.98t128.05, or 0.44%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high22.74 18.04
18.64 15.56
2.20 2.23
29551.42, 02/12/2026500270002750028000285002900029500Nov. Dec. Jan. Feb.Current divisor 0.14744568353097
Bars measure the point change from session's open
ttSession highSession lowSession open
Close OpenCloseDOWN UP65-day moving averageS&P 500 Index
3373.23t12.92, or 0.38%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high25.74 20.05
19.37 16.27
1.79 2.00
3386.15, 02/19/202950302531003175325033253400Nov. Dec. Jan. Feb.65-day moving average*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST