THE WALL STREET JOURNAL. Friday, February 21, 2020 |B11
MARKETS
912796XG9.
Noncompetitive tenders for
both issues must be received by
11 a.m. EST Monday and com-
petitive tenders, by 11:30 a.m.
Tuesday:$26 billion in 52-
week bills, dated Feb. 27, 2020,
maturing Feb. 25, 2021. Cusip
number: 912796XE4.
Also, $40 billion in two-year
notes, dated March 2, 2020, ma-
turing Feb. 28, 2022. Cusip num-
ber: 912828ZA1.
Noncompetitive tenders for
the bills must be received by 11
a.m. Tuesday; competitive ten-
ders, by 11:30 a.m. For the notes,
the deadlines are noon and 1
p.m., respectively.
Wednesday:$18 billion in
one-year, 11-month 0.154% float-
ing-rate notes, a reopening of an
issue first sold on Jan. 31, 2020,
maturing Jan. 31, 2022. Cusip
number: 912828Z45.
Also, $41 billion in five-year
notes, dated March 2, 2020, ma-
turing Feb. 28, 2025. Cusip num-
ber: 912828ZC7.
Noncompetitive tenders for
the FRNs must be received by
11 a.m. Wednesday; competitive
tenders, by 11:30 a.m. For the
five-year notes, the deadlines
are noon and 1 p.m., respectively.
Thursday:$32 billion in
seven-year notes, dated March
2, 2020, maturing Feb. 28, 2027.
Cusip number: 912828ZB9.
Noncompetitive tenders must
be received by noon Thursday;
competitive tenders, by 1 p.m.AUCTION RESULTS
Here are the results of Thursday's Treasury auctions.
All bids are awarded at a single price at the market-
clearing yield. Rates are determined by the difference
between that price and the face value.
FOUR-WEEK BILLS
Applications $136,795,196,300
Accepted bids $52,354,296,300
" noncompetitively $1,566,357,900
" foreign noncompetitively $517,000,000
Auction price (rate) 99.877500
(1.575%)
Coupon equivalent 1.603%
Bids at clearing yield accepted 49.40%
Cusip number 912796XC8
The bills, dated Feb. 25, 2020, mature on March 24,
2020.
EIGHT-WEEK BILLS
Applications $126,802,410,300
Accepted bids $47,118,981,800
" noncompetitively $209,053,600
" foreign noncompetitively $339,000,000
Auction price (rate) 99.755778
(1.570%)
Coupon equivalent 1.600%
Bids at clearing yield accepted 87.47%
Cusip number 9127962C2
The bills, dated Feb. 25, 2020, mature on April 21,
2020.
30-YEAR TIPS
Applications $19,185,510,700
Accepted bids $8,000,004,200
" noncompetitively $6,686,700
Auction price (rate) 99.642269
(0.261%)
Interest rate 0.250%
Bids at clearing yield accepted 68.35%
Cusip number 912810SM1
The Treasury inflation-protected securities, dated
Feb. 28, 2020, mature on Feb. 15, 2050.
tions. And many investors are
concerned that Japan’s econ-
omy could be particularly ex-
posed to the coronavirus.
“Suddenly with very poor
economic data and coronavi-
rus fears, I think the market is
looking at the possibility, or at
least the risk, that you get a
technical recession in Japan,”
said Brian Daingerfield, head
of G10 FX Strategy for the U.S.
at NatWest Markets, referring
to the potential for two
straight quarters of economic
contraction. That in turn could
push the Bank of Japan to
adopt new stimulus measures,
which could weigh on the yen,
he added.
This week’s move in the yen
is noteworthy because the cur-
rency has, for many years,
served as a haven for inves-
tors—strengthening during
times of political and eco-
nomic uncertainty and weak-
ening when optimism grows.
Some analysts, though, say
they believe the dollar could
challenge the yen as a haven.
One reason is that the U.S. is
relatively insulated from the
rest of the world because ex-
ports account for a small
share of its economic output.The dollar rose sharply
against the yen for a second
straight session Thursday, fu-
eling discussion about a shift
in currency markets.
The dollar climbed 0.7%
against the yen to 112.11 yens
per dollar,
building off a
1.4% gain on
Wednesday.
Though hard-pressed to ex-
plain the magnitude of its de-
cline, analysts attributed the
yen’s weakness to several fac-
tors, including disappointing
Japanese economic data and
solid U.S. figures.
According to a report re-
leased early this week, Japan’s
economy contracted at an an-
nualized rate of 6.3% in the
October-December quarter.
That was worse than econo-
mists’ forecast of a 3.9% de-
cline and raised the possibility
that the world’s third-largest
economy could slip into a re-
cession this quarter.
At the same time, U.S. eco-
nomic reports—including
those on employment and
manufacturing activity—have
largely been beating expecta-
BYSAMGOLDFARB
Dollar Advances
Against Yen for
Second Session
Treasury Plans to Sell $241 Billion in Debt
The Treasury Department will
auction $241 billion in securities
next week, (all with minimum
denominations of $100):
Monday:$45 billion in 13-
week bills, a reopening of an is-
sue first sold on Nov. 29, 2019,
maturing May 28, 2020. Cusip
number: 912796TW9.
Also, $39 billion in 26-week
bills, dated Feb. 27, 2020, matur-
ing Aug. 27, 2020. Cusip number:
CURRENCIES
Although domestic oil
stockpiles rose for the fourth
consecutive week during the
week ended Feb. 14, the En-
ergy Information Administra-
tion’s report showed invento-
ries increased by 415,000
barrels, a much smaller rise
than the 3.4-million barrel
climb expected by analysts
and traders surveyed by The
Wall Street Journal.Additionally, stockpiles of
gasoline and distillates, which
include heating oil and diesel
fuel, declined.
Analysts are looking to
coming data points to gauge
whether the market will be
oversupplied moving forward.
Crude inventories were just
2% below the five-year aver-
age for this time of year at the
end of last week, Thursday’sreport showed. Plentiful stock-
piles in other Organization for
Economic Cooperation and De-
velopment nations have also
limited oil-price gains.
Elsewhere in commodities
Thursday, natural-gas prices
extended a recent stretch of
volatility by erasing a morning
surge to close down 1.8% at
$1.920 a million British ther-
mal units.Net YTD
Fund NAV Chg % Ret
American Century Inv
Ultra 57.76 -0.41 10.7
American Funds Cl A
AmcpA p 35.26 -0.25 5.0
AMutlA p 44.38 -0.10 2.0
BalA p 29.34 -0.07 2.9
BondA p 13.32 +0.02 2.0
CapIBA p 63.84 -0.22 0.8
CapWGrA 52.97 -0.37 1.3
EupacA p 55.46 -0.39 -0.4
FdInvA p 64.39 -0.34 3.8
GwthA p 54.97 -0.41 7.5
HI TrA p 10.14 ... 1.4
ICAA p 40.68 -0.24 2.8
IncoA p 23.50 -0.03 1.1
N PerA p 49.71 -0.42 5.2
NEcoA p 48.57 -0.29 6.2
NwWrldA 71.35 -0.41 1.1
SmCpA p 61.04 -0.18 3.8
TxExA p 13.56 +0.02 2.1
WshA p 49.36 -0.25 2.5
Baird Funds
AggBdInst 11.45 +0.02 2.3
CorBdInst 11.80 +0.02 2.3
BlackRock Funds
HiYldBd Inst 7.81 ... 1.2
BlackRock Funds A
GlblAlloc p 19.73 ... 2.7
BlackRock Funds Inst
EqtyDivd 20.94 -0.02 0.3
MultiAstIncome11.10 ... 1.6
StratIncOpptyIns10.09 ... 1.6
Bridge Builder Trust
CoreBond 10.64 +0.02 2.4
CorePlusBond10.36 +0.02 2.1
Intl Eq 11.92 -0.08 -0.6
LargeCapValue13.94 ... 1.8
Del Invest Instl
Value 22.30 -0.03 -0.5
Dimensional Fds
5GlbFxdInc 10.79 ... 0.6
DFARlEst 43.84 +0.51 7.1
EmgMktVa 27.06 -0.34 -5.7
EmMktCorEq 21.05 -0.30 -3.3
IntlCoreEq 13.49 -0.07 -2.3
IntSmCo 18.32 -0.09 -3.1
IntSmVa 18.44 -0.09 -4.7
LgCo 25.94 -0.10 4.7
TAUSCoreEq220.70 -0.03 2.6
US CoreEq1 26.71 -0.05 3.0Net YTD
Fund NAV Chg % Ret
US CoreEq2 24.28 -0.03 2.5
US Small 34.99 +0.09 -0.1
US SmCpVal 33.26 +0.18 -3.4
US TgdVal 22.56 +0.12 -2.7
USLgVa 38.45 -0.09 -0.6
Dodge & Cox
Balanced 103.78 +0.03 2.1
GblStock 12.81 -0.04 0.8
Income 14.31 +0.02 2.0
Intl Stk 42.61 -0.26 -2.3
Stock 198.15 -0.03 2.3
DoubleLine Funds
CoreFxdIncmI NA ... NA
TotRetBdI 10.81 +0.02 2.0
Edgewood Growth Instituti
EdgewoodGrInst41.79 -0.35 8.5
Fidelity
500IdxInstPrem117.27 -0.44 4.7
Contrafund K615.68 -0.10 8.4
ExtMktIdxInstPre68.54 +0.16 5.3
IntlIdxInstPrem42.40 -0.35 -1.3
MidCpInxInstPrem24.56 +0.02 3.9
SAIUSLgCpIndxFd18.09 -0.07 4.6
SmCpIdxInstPrem21.41 +0.05 1.8
TMktIdxInstPrem94.92 -0.26 4.8Net YTD
Fund NAV Chg % RetThursday, February 20, 2020Top 250 mutual-funds listings for Nasdaq-published share classes by net assets.
e-Ex-distribution.f-Previous day’s quotation.g-Footnotes x and s apply.j-Footnotes e and s
apply.k-Recalculated by Lipper, using updated data.p-Distribution costs apply, 12b-1.r-
Redemption charge may apply.s-Stock split or dividend.t-Footnotes p and r apply.v-Footnotes
x and e apply.x-Ex-dividend.z-Footnote x, e and s apply.NA-Not available due to incomplete
price, performance or cost data.NE-Not released by Lipper; data under review.NN-Fund not
tracked.NS-Fund didn’t exist at start of period.Mutual Funds
USBdIdxInstPrem12.15 +0.03 2.4
Fidelity Advisor I
NwInsghtI 34.84 -0.18 6.5
Fidelity Freedom
FF2020 16.46 -0.05 1.5
FF2025 14.54 -0.05 1.5
FF2030 18.11 -0.07 1.6
Freedom2020 K16.44 -0.05 1.5
Freedom2025 K14.52 -0.05 1.5
Freedom2030 K18.09 -0.07 1.6
Freedom2035 K15.30 -0.08 1.5
Freedom2040 K10.74 -0.06 1.5
Fidelity Invest
Balanc 25.79 -0.03 4.8
BluCh 119.82 -0.80 11.2
Contra 14.77 -0.10 8.5
ContraK 14.79 -0.10 8.4
CpInc r 10.40 ... 2.0
GroCo 23.91 -0.16 11.9
GrowCoK 23.95 -0.16 12.0
InvGrBd 11.80 +0.02 2.4
LowP r 49.21 -0.18 -1.7
Magin 11.05 -0.08 8.3
OTC 13.96 -0.10 9.1
Puritn 23.95 -0.08 5.3
SAIUSQtyIdx 15.48 -0.07 5.4
SrsEmrgMkt 20.48 -0.23 -0.7
SrsGlobal 13.01 -0.11 -1.2
SrsGroCoRetail19.93 -0.13 12.3
SrsIntlGrw 17.97 -0.18 2.6
SrsIntlVal 9.67 -0.10 -2.3
TotalBond 11.11 +0.02 2.2
Fidelity SAI
TotalBd 10.69 +0.02 2.2
First Eagle Funds
GlbA 57.54 -0.09 -0.7
FPA Funds
FPACres 34.55 -0.09 2.1
Franklin A1CA TF A1 p 7.82 +0.02 2.6
IncomeA1 p NA ... NA
FrankTemp/Frank Adv
IncomeAdv NA ... NA
FrankTemp/Franklin A
RisDv A p 72.43 -0.19 4.0
FrankTemp/Franklin C
Income C t NA ... NA
FrankTemp/Temp Adv
GlBondAdv p10.45 -0.04 -1.2
Guggenheim Funds Tru
TotRtnBdFdClInst27.63 +0.06 2.2
Harbor Funds
CapApInst 85.08 -0.74 12.3
Harding Loevner
IntlEq 23.69 -0.21 NA
Invesco Funds A
EqIncA 10.36 -0.01 0.7
Invesco Funds Y
DevMktY 44.85 -0.50 -1.6
JPMorgan I Class
EqInc 19.72 ... 1.5
JPMorgan R Class
CoreBond 12.12 +0.03 2.6
Lord Abbett A
ShtDurIncmA p 4.23 +0.01 0.9
Lord Abbett F
ShtDurIncm 4.22 ... 0.7
Lord Abbett I
ShtDurInc p 4.22 ... 0.7
Metropolitan West
TotRetBdI 11.14 +0.02 2.2
TRBdPlan 10.48 +0.02 2.2
MFS Funds Class I
ValueI 45.52 -0.15 1.9
MFS Funds Instl
IntlEq 27.91 -0.22 0.2
Northern Funds
StkIdx 38.79 -0.15 4.6Nuveen Cl I
HYMunBd 18.56 +0.03 3.8
Oakmark Funds Invest
OakmrkInt 23.94 -0.07 -4.0
Old Westbury Fds
LrgCpStr 15.51 -0.09 2.9
Parnassus Fds
ParnEqFd 49.28 -0.14 4.8
PGIM Funds Cl Z
TotalReturnBond NA ... NA
PIMCO Fds Instl
AllAsset 11.78 -0.04 -0.8
TotRt 10.56 +0.02 2.5
PIMCO Funds A
IncomeFd NA ... NA
PIMCO Funds I2
Income NA ... NA
PIMCO Funds Instl
IncomeFd NA ... NA
Price Funds
BlChip 135.64 -1.22 9.1
DivGro 55.43 -0.20 4.0
EqInc 32.00 -0.05 -0.2
EqIndex 89.82 -0.34 4.6
Growth 80.17 -0.62 9.3
HelSci 84.50 -0.51 3.8
InstlCapG 48.08 -0.33 9.1
IntlStk 18.55 -0.18 -0.5
MidCap 98.94 -0.10 3.8
N Inc NA ... NA
NHoriz 65.98 -0.28 11.1
OverS SF r 11.01 -0.10 -1.6
R2020 22.59 -0.05 2.3
R2025 18.22 -0.06 2.5
R2030 26.58 -0.11 2.6
R2035 19.55 -0.09 2.7
R2040 27.83 -0.14 2.8
Value 38.78 -0.17 2.2PRIMECAP Odyssey Fds
AggGrowth r 47.17 +0.11 5.1
Growth r 42.16 +0.11 3.0
Stock r 34.64 -0.02 0.4
Schwab Funds
1000 Inv r 74.69 -0.24 5.0
S&P Sel 51.71 -0.19 4.7
TSM Sel r 58.63 -0.16 4.8
TIAA/CREF Funds
BdIdxInst 11.32 +0.02 2.2
VANGUARD ADMIRAL
500Adml 312.09 -1.19 4.7
BalAdml 40.75 -0.04 3.9
CAITAdml 12.26 +0.01 1.7
CapOpAdml r165.05 -0.10 4.6
DivAppIdxAdm35.31 -0.11 4.3
EMAdmr 36.25 -0.37 -1.9
EqIncAdml 80.45 -0.01 1.1
ExplrAdml 101.30 +0.04 4.2
ExtndAdml 100.69 +0.23 5.3
GNMAAdml 10.59 ... 0.7
GrwthAdml 103.14 -0.64 9.9
HlthCareAdml r90.78 -0.33 3.4
HYCorAdml r 6.00 ... 1.4
InfProAd 26.41 +0.04 2.0
IntlGrAdml 107.03 -0.97 4.1
ITBondAdml 12.09 +0.03 2.7
ITIGradeAdml10.24 +0.02 2.3
LTGradeAdml 11.55 +0.05 6.0
MidCpAdml 230.60 +0.02 4.5
MuHYAdml 11.97 +0.02 2.4
MuIntAdml 14.68 +0.01 1.8
MuLTAdml 12.14 +0.02 2.4
MuLtdAdml 11.15 ... 0.9
MuShtAdml 15.88 ... 0.4
PrmcpAdml r149.22 -0.67 3.5
RealEstatAdml140.69 +1.67 6.9
SmCapAdml 81.66 +0.21 2.9
SmGthAdml 73.92 +0.08 5.8STBondAdml 10.64 +0.01 1.0
STIGradeAdml10.80 +0.01 1.0
TotBdAdml 11.27 +0.02 2.4
TotIntBdIdxAdm23.10 +0.05 2.2
TotIntlAdmIdx r29.46 -0.25 -1.4
TotStAdml 83.56 -0.23 4.9
TxMCapAdml174.61 -0.61 5.2
TxMIn r 13.97 -0.11 -1.2
USGroAdml 125.05 -0.72 12.2
ValAdml 47.02 -0.04 0.5
WdsrllAdml 66.29 -0.19 2.6
WellsIAdml 67.84 +0.07 2.5
WelltnAdml 76.91 -0.06 2.7
WndsrAdml 73.40 -0.09 1.5
VANGUARD FDS
DivdGro 31.67 -0.10 3.6
INSTTRF202024.64 -0.04 2.2
INSTTRF202525.31 -0.06 2.3
INSTTRF203025.71 -0.07 2.3
INSTTRF203526.09 -0.09 2.3
INSTTRF204026.49 -0.10 2.4
INSTTRF204526.79 -0.12 2.3
INSTTRF205026.84 -0.12 2.4
IntlVal 36.89 -0.24 -1.7
LifeCon 21.52 -0.02 2.3
LifeGro 36.98 -0.14 2.3
LifeMod 29.54 -0.06 2.4
PrmcpCor 28.51 -0.06 2.1
STAR 28.30 -0.06 3.5
TgtRe2015 15.50 -0.01 2.1
TgtRe2020 33.24 -0.06 2.2
TgtRe2025 20.31 -0.04 2.4
TgtRe2030 37.30 -0.11 2.3
TgtRe2035 23.05 -0.08 2.4
TgtRe2040 40.04 -0.16 2.3
TgtRe2045 25.28 -0.11 2.3
TgtRe2050 40.70 -0.17 2.3
TgtRet2055 44.19 -0.19 2.3TgtRetInc 14.33 -0.01 2.0
TotIntBdIxInv 11.55 +0.02 2.2
WellsI 28.00 +0.03 2.5
Welltn 44.53 -0.04 2.7
WndsrII 37.36 -0.11 2.6
VANGUARD INDEX FDS
MdCpVlAdml 62.91 +0.12 1.8
SmValAdml 59.18 +0.23 0.5
TotBd2 11.23 +0.02 2.4
TotIntl 17.61 -0.15 -1.4
TotSt 83.52 -0.24 4.8
VANGUARD INSTL FDS
BalInst 40.76 -0.04 3.9
DevMktsIndInst13.99 -0.11 -1.2
DevMktsInxInst21.87 -0.17 -1.2
ExtndInst 100.68 +0.23 5.3
GrwthInst 103.15 -0.64 9.9
InPrSeIn 10.76 +0.02 2.1
InstIdx 303.81 -1.15 4.7
InstPlus 303.84 -1.15 4.7
InstTStPlus 71.99 -0.21 4.8
MidCpInst 50.94 ... 4.5
MidCpIstPl 251.23 +0.02 4.5
RealEstaInstl 21.78 +0.26 6.9
SmCapInst 81.65 +0.21 2.9
STIGradeInst 10.80 +0.01 1.0
STIPSIxins 24.83 +0.01 0.5
TotBdInst 11.27 +0.02 2.4
TotBdInst2 11.23 +0.02 2.4
TotBdInstPl 11.27 +0.02 2.4
TotIntBdIdxInst34.66 +0.07 2.2
TotIntlInstIdx r117.82 -0.99 -1.4
TotItlInstPlId r117.85 -0.98 -1.4
TotStInst 83.57 -0.24 4.9
ValueInst 47.02 -0.04 0.5
WCM Focus Funds
WCMFocIntlGrwIns19.63 -0.13 3.8
Western Asset
CorePlusBdI NA ... NANet YTD
Fund NAV Chg % RetNet YTD
Fund NAV Chg % RetNet YTD
Fund NAV Chg % RetNet YTD
Fund NAV Chg % RetNet YTD
Fund NAV Chg % RetNet YTD
Data provided by Fund NAV Chg % RetNet
Stock Sym CloseChg
PostHoldingsPOST105.91-0.78
PrincipalFinPFG55.98 0.07
Procter&GamblePG126.581.14
ProgressivePGR80.84 -0.58
sPrologis PLD98.95 1.18
Proofpoint PFPT125.711.23
ProsperityBcshsPB 74.87 0.86
PrudentialFinPRU93.78 0.68
Prudential PUK38.83 0.17
PublicServiceEntPEG59.18 0.28
PublicStoragePSA222.383.58
PulteGroupPHM46.67 0.12
Qiagen QGEN37.31 0.14
Qorvo QRVO101.56-2.68
QualcommQCOM89.47 -1.09
QuestDiag DGX112.84-0.64
RS
RELX RELX27.05 -0.11
RPM RPM74.32 0.02
RalphLaurenRL 121.862.06
sRaymondJamesRJF101.26 ...
Raytheon RTN220.44-2.03
sRealtyIncomeO 81.91 2.24
ReataPharmRETA223.75-0.28SAP SAP138.43-1.27
S&P GlobalSPGI303.41-7.75
SBA CommSBAC292.132.28
sSEI InvestmentsSEIC69.24 0.11
SINOPEC SHI26.98 0.25
tSK TelecomSKM20.48 -0.57
SLGreenRealtySLG94.16 0.23
SS&C TechSSNC64.89 -0.26
StoreCapitalSTOR37.63 0.35
sSVB Fin SIVB270.793.80
Sabre SABR22.25 -0.11
sSalesforce.comCRM193.360.49
Sanofi SNY50.75 0.04
SantanderConsSC 26.66 0.08
SareptaTherapSRPT123.091.19
Sasol SSL14.81 -0.10
SchlumbergerSLB33.83 -0.46
SchwabC SCHW48.58 1.14
ScottsMiracleGroSMG122.891.30
sSea SE 52.50 1.30
Seagate STX54.75 0.80
SeattleGeneticsSGEN118.33-1.56
SempraEnergySRE159.890.16
SensataTechsST 48.35 -0.23
ServiceCorpSCI51.99 1.03
ServiceNowNOW352.94-4.78Biggest 1,000 Stocks|WSJ.com/stocks
Continued From Page B7
Net
Stock Sym CloseChgNet
Stock Sym CloseChgNet
Stock Sym CloseChgNet
Stock Sym CloseChgNet
Stock Sym CloseChgNet
Stock Sym CloseChgNet
Stock Sym CloseChg
Net
Stock Sym CloseChgNet
Stock Sym CloseChg
RegencyCtrsREG64.06 0.72
RegenPharmREGN399.14-1.67
RegionsFinRF 16.54 0.11
ReinsGrp RGA153.201.40
RelianceSteelRS 109.40-7.80
RenaissanceReRNR196.77-1.99
RepublicSvcsRSG99.12 -0.92
ResMed RMD176.00-0.62
RestaurantBrandsQSR66.31 0.39
ReynoldsCnsmrREYN30.32 0.09
RingCentralRNG243.76-5.03
RioTinto RIO 54.19 -0.15
RobertHalfRHI 59.26 -0.24
Rockwell ROK205.314.95
RogersComm BRCI 49.69 -0.64
Roku ROKU124.08-2.48
Rollins ROL39.97 0.25
RoperTech ROP384.01-3.96
sRossStoresROST123.810.87
RoyalBkCanadaRY 81.40 -0.12
RoyalBkScotlandRBS 5.36 0.05
RoyalCaribbeanRCL109.80-1.21
tRoyalDutchARDS.A49.62 -0.60
tRoyalDutchBRDS.B50.05 -0.83
RoyalGold RGLD107.271.51
Ryanair RYAAY90.51 -0.32ShawComm BSJR19.42 -0.07
SherwinWilliamsSHW584.08-4.97
tShinhanFinSHG29.87 -0.58
Shopify SHOP535.58-7.63
Sibanye-StillwaterSBGL12.63 -0.62
SignatureBankSBNY146.470.04
SimonPropertySPG140.533.52
sSiriusXM SIRI 7.34 0.09
Skyworks SWKS117.50-1.64
SlackTech WORK27.49 -0.01
SmithAO AOS44.52 0.42
sSmith&NephewSNN51.643.42
Smucker SJM110.56-0.10
Snap SNAP16.92 -0.28
SnapOn SNA159.951.95
sSolarEdgeTechSEDG142.2014.38
Sony SNE66.74 -0.33
Southern SO 69.81 1.20
SoCopper SCCO38.30 -0.53
SouthwestAirLUV56.94 -0.17
SpiritAeroSysSPR65.03 -0.58
Splunk SPLK173.41-0.76
Spotify SPOT147.864.50
sSprint S 9.48 -0.01
sSquare SQ 85.70 0.46
StanleyBlackDckSWK162.050.26
Starbucks SBUX88.60 -1.54
StarsGroupTSG25.21 -0.04
StarwoodPropSTWD26.00 0.26StateStreetSTT77.89 -0.87
SteelDynamicsSTLD29.35 0.22
Steris STE168.280.02
STMicroelecSTM31.32 -0.24
StoneCo STNE43.73 -0.58
Stryker SYK224.47-0.63
SumitomoMitsSMFG6.73 -0.08
sSunCommsSUI172.504.02
SunLifeFinancialSLF49.48 0.11
SuncorEnergySU 30.46 -0.02
Suzano SUZ 9.11 -0.04
SynchronyFinSYF33.64 0.27
sSyneosHealthSYNH71.504.80
Synnex SNX145.221.61
Synopsys SNPS155.08-9.91
Sysco SYY76.71 0.51
TUV
TAL EducationTAL58.46 -0.94
sTC Energy TRP57.35 0.13
TCF FinancialTCF42.75 0.32
TD AmeritradeAMTD51.01 1.20
TE ConnectivityTEL92.92 ...
Telus TU39.24 -1.38
sTFS Fin TFSL22.18 0.11
TIM Part TSU19.24 -0.09
sTJX TJX63.87 0.06
T-MobileUSTMUS99.50 -0.99
TRowePriceTROW137.74-1.32TaiwanSemiTSM56.48 -1.16
TakeTwoSoftwareTTWO115.131.59
TakedaPharmTAK18.57 -0.44
Tapestry TPR28.81 0.77
TargaResourcesTRGP39.452.50
Target TGT118.260.87
TataMotorsTTM11.05 -0.07
TechnipFMCFTI 17.24 0.04
TeckRscsBTECK12.89 -0.46
TeladocHealthTDOC115.90-1.46
TeledyneTechTDY392.15-1.91
Teleflex TFX384.36-10.78
Ericsson ERIC8.93 -0.05
TelefonicaBrasVIV 13.01 -0.37
Telefonica TEF 6.75 -0.27
TelekmIndonesiaTLK26.44 -0.14
10xGenomicsTXG85.44-5.16
Tenaris TS 21.06 0.40
Teradyne TER67.89 0.01
Tesla TSLA899.41-18.01
TevaPharmTEVA13.31 -0.14
TexasInstrumentsTXN131.47-1.66
Textron TXT47.63 0.40
ThermoFisherSciTMO336.06-3.68
ThomsonReutersTRI 81.68 -0.34
3M MMM158.56-0.78
Tiffany TIF134.19-0.06
Toll Bros TOL48.14 0.79
Toro TTC82.03 -0.35TorontoDomBkTD 57.26 0.14
Total TOT48.35 -0.48
ToyotaMotorTM139.111.27
TractorSupplyTSCO99.00 0.36
sTradeDesk TTD311.45-3.98
sTradeweb TW51.68 1.61
TransDigmTDG634.32-6.94
TransUnionTRU100.350.04
Travelers TRV133.98-0.53
sTrimble TRMB46.13 0.16
Trip.com TCOM33.86 -0.93
TruistFinl TFC55.31 0.70
Twilio TWLO126.71-1.35
Twitter TWTR39.05 0.28
TylerTech TYL334.162.57
TysonFoodsTSN78.80 0.97
UBS GroupUBS13.27 0.12
sUDR UDR50.73 0.55
UGI UGI41.00 -0.19
US Foods USFD39.90 0.04
Uber UBER40.92 -0.13
Ubiquiti UI 145.35-1.40
UltaBeautyULTA301.344.48
tUnderArmour CUA 14.94 -0.02
tUnderArmour AUAA16.50 -0.07
Unilever UN 58.56 -0.17
Unilever UL 59.63 0.13
UnionPacificUNP183.40-0.10
UnitedAirlinesUAL79.91 0.49UnitedMicroUMC2.66 ...
UPS B UPS106.48-0.28
UnitedRentalsURI155.722.17
US BancorpUSB54.80 0.05
UnitedTechUTX149.90-0.78
UnitedHealthUNH302.13-3.18
UnivDisplayOLED178.77-0.22
UniversalHealthBUHS140.031.00
VEREIT VER10.02 0.19
VF VFC83.99 0.59
sVICI Prop VICI28.13 0.66
VailResortsMTN248.543.04
Vale VALE11.85 -0.20
ValeroEnergyVLO84.17 0.94
VarianMedVAR145.07-1.53
VeevaSystemsVEEV164.971.08
Ventas VTR62.403.25
VeriSign VRSN209.06-2.17
VeriskAnalyticsVRSK169.39-0.35
Verizon VZ 58.09 -0.13
VertxPharmVRTX245.10-2.68
tViacomCBS BVIAC29.29-6.38
tViacomCBS AVIACA33.70-5.79
Vipshop VIPS13.72 0.05
sVirginGalacticSPCE37.26 -0.09
Visa V 211.45-1.86
VistraEnergyVST22.91 0.22
VMware VMW162.20-0.13
Vodafone VOD20.00 -0.04VornadoRealtyVNO64.28 -0.10
sVoyaFinancialVOYA63.62 1.15
VulcanMatlsVMC135.790.39
WXYZ
WABCO WBC135.96 ...
WEC EnergyWEC102.39-0.02
sWEX WEX235.130.19
W.P.Carey WPC84.85 0.22
WPP WPP63.61 -0.03
Wabtec WAB78.84 0.20
WalgreensBootsWBA51.87 -0.20
Walmart WMT117.690.01
WasteConnectionsWCN102.57-0.18
WasteMgtWM124.05-1.18
Waters WAT217.340.69
Watsco WSO170.530.58
Wayfair W 82.33 1.70
WellsFargoWFC47.34 0.25
Welltower WELL88.02 0.28
WestPharmSvcsWST171.67-3.09
WesternDigitalWDC69.06 -0.50
WesternMidstrmWES15.84 0.12
WesternUnionWU26.50 0.28
WestlakeChemWLK63.40 0.35
WestpacBankingWBK17.00 -0.07
WestRock WRK40.55 0.08
WeyerhaeuserWY30.87 0.50
sWheatonPrecMetWPM32.42 0.24Whirlpool WHR149.081.86
Williams WMB22.05 0.50
WillisTowersWLTW209.50-2.26
Wipro WIT 3.82 -0.01
Wix.com WIX141.68-13.56
WoodwardWWD121.081.48
tWooriFin WF24.23 -1.03
Workday WDAY190.56-7.02
WynnResortsWYNN133.33-2.84
XP XP 42.99 0.50
sXPO LogisticsXPO99.11 1.64
XcelEnergyXEL70.67 -0.12
Xerox XRX36.78 0.01
Xilinx XLNX89.79 -0.92
Xylem XYL88.66 0.70
Yandex YNDX46.67 0.52
YumBrandsYUM103.87-1.32
YumChina YUMC46.05 0.01
sZTO ExpressZTO25.17 0.37
sZayoGroupZAYO35.00 0.04
ZebraTech ZBRA242.722.22
Zendesk ZEN88.30 -1.72
sZillow C Z 63.639.16
sZillow A ZG 64.179.33
ZimmerBiometZBH158.39-1.63
ZionsBancorpZION46.25 0.44
Zoetis ZTS143.55-0.51
sZoomVideoZM105.291.36
Zscaler ZS 65.18 0.01
sZynga ZNGA7.18 0.09Oil stockpiles rose for a fourth straight week the period ended Feb. 14, but not as much as expected.Oil prices edged higher
Thursday, preserving a recent
recovery after weekly inven-
tory figures showed U.S. crude
stockpiles rose less than ex-
pected last week, quelling
some fears about the impact
of the coronavirus.
U.S. crude
futures closed
up 0.9% at
$53.78 a barrel on the New
York Mercantile Exchange,
posting their highest close
since Jan. 24 and trimming
some of their recent slide.
Prices are still well below a
peak hit Jan. 6 amid worries
that lower fuel demand in Asia
as a result of the fallout from
the coronavirus will result in a
glut.
Oil pared some of its earlier
Thursday advance as stocks
fell in midday trading and
safe-haven assets such as gold
and bonds rallied. The dollar
also extended a recent surge
with traders seeking shelter in
investments more tied to the
U.S. economy, challenging
commodities like oil that are
denominated in the currency
by making them more expen-
sive for overseas buyers.
Brent crude, the global
gauge of oil prices, rose 0.3%
to $59.31 a barrel on the Inter-
continental Exchange.
Analysts have been antici-
pating deeper production cuts
from the Organization of the
Petroleum Exporting Countries
and its allies, easing some
worries about excess supply.BYAMRITHRAMKUMARModest Gain in Supplies Buoys Crude
COMMODITIES
But now doubts have set in
as some analysts question
whether investors have been
too optimistic in their reac-
tion. “People are saying, ‘Wait
a minute, is China going to get
back to business as quickly as
we thought?’” said David Laf-
ferty, chief market strategist
at Natixis Investment Manag-
ers.
The S&P 500 dropped 12.92points, or 0.4%, to 3373.23,
while the Nasdaq Composite
declined 66.21 points, or 0.7%,
to 9750.96. Both indexes had
closed at records Wednesday.
Although fourth-quarter
earnings for companies around
the world have generally been
viewed as better than or in
line with expectations, fore-
casts for 2020 are being tem-
pered by the impact of theU.S. stocks dropped in a
volatile session as concerns
mounted that the coronavirus
outbreak could have more of
an impact on corporate earn-
ings and global growth thaninvestors initially believed.
Major indexes opened little
changed but dropped sharply
midday without a clear cata-
lyst. The Dow Jones Industrial
Average fell as
much as 388
points before
bouncing back
to recover most of its losses
and end the day down 128.05
points, or 0.4%, at 29219.98.
For the most part, stocks
have been resilient in the
midst of the viral outbreak.
When the coronavirus erupted
into the headlines last month,
many analysts expected mar-
kets to follow the pattern of
past pandemics, such as se-
vere acute respiratory syn-
drome, when stocks sold off
sharply at the outset, only to
rebound once the rate of infec-
tions slowed.outbreak. Procter & Gamble
warned Thursday that the cor-
onavirus will have a material
impact on its sales and earn-
ings for the current quarter,
citing reduced store traffic in
China and disruptions to its
supply chain. That followed a
similar announcement from
Appleearlier this week.
Goldman Sachs analysts,
meanwhile, warned in a re-
search note that investors may
be too sanguine about the re-
silience of corporate earnings
in the face of the outbreak.
“We believe the greater risk
is that the impact of the coro-
navirus on earnings may well
be underestimated in current
stock prices, suggesting that
the risks of a correction are
high,” the Goldman analysts
said, referring to the potential
for a 10% pullback by major
stock indexes.
Prices for gold and U.S.
government bonds rose as in-
vestors bought assets seen as
havens. Gold futures gained
0.6%, to $1,616.60, their high-
est level in about seven years.
The yield on the 10-year U.S.
Treasury note fell to 1.524%,
from 1.569% on Wednesday.
Bond yields fall as prices rise.Stocks Drop in Rocky Trading
THURSDAY’S
MARKETSByAvantika Chilkoti
andAlexander
OsipovichIndexperformanceonThursdaySource: FactSet0–2.0–1.5–1.0–0.5%10 noon 2 4DowJones
Industrial
AverageS&P500Nasdaq
CompositeU.S. DEPARTMENT OF ENERGY/EPA/SHUTTERSTOCK