THE WALL STREET JOURNAL. Wednesday, March 18, 2020 |B9
How to Read the Stock Tables
The following explanations apply to NYSE,
NYSE Arca, NYSE American and Nasdaq Stock
Market listed securities. Prices are composite
quotations that include primary market trades
as well as trades reported by Nasdaq BX
(formerly Boston), Chicago Stock Exchange,
Cboe, NYSE National and Nasdaq ISE.
The list comprises the 1,000 largest
companies based on market capitalization.
Underlined quotationsare those stocks with
large changes in volume compared with the
issue’s average trading volume.
Boldfaced quotationshighlight those issues
whose price changed by 5% or more if their
previous closing price was $2 or higher.Footnotes:
s-New 52-week high.
t-New 52-week low.
dd-Indicates loss in the most recent
four quarters.
FD-First day of trading.
h-Does not meet continued listing
standards
lf-Late filing
q-Temporary exemption from Nasdaq
requirements.
t-NYSE bankruptcy
v-Trading halted on primary market.
vj-In bankruptcy or receivership or
being reorganized under the
Bankruptcy Code, or securities
assumed by such companies.Wall Street Journal stock tables reflect composite regular trading as of 4 p.m. and
changes in the closing prices from 4 p.m. the previous day.
Net
Stock Sym CloseChg
Autodesk ADSK154.926.84
tAutohome ATHM68.60 1.59
tAutoliv ALV48.03 0.67
tADP ADP129.396.93
AutoZone AZO913.9262.59
Avalara AVLR67.65 1.41
tAvalonbay AVB181.5918.12
Avangrid AGR50.247.48
tAvantor AVTR10.01 -0.04
AveryDennisonAVY106.719.70
BCE BCE37.81 1.62
BHP Group BHP34.873.32
BHP Group BBL27.682.84
tBP BP 18.84 ...
BWX Tech BWXT47.67 -1.11
tBaidu BIDU91.13 1.45
BakerHughesBKR11.25 -0.36
Ball BLL64.636.20
BancoBilbaoVizBBVA3.12 0.23
BancoBradescoBBDO4.11 0.14
BancodeChileBCH15.38 0.59
BancSanBrasilBSBR5.50 0.28
tBcoSantChileBSAC14.79 0.66
BancoSantanderSAN2.42 0.22
BankofAmericaBAC21.981.54
tBankofMontrealBMO43.39 -0.81
tBankNY MellonBK 29.97 0.79
BkNovaScotiaBNS37.92 0.33
tBarclays BCS 4.25 0.03
BarrickGoldGOLD17.711.38
tBauschHealthBHC14.71 -0.25
BaxterIntl BAX80.518.94
BectonDicknsnBDX248.5225.38
BeiGene BGNE158.8018.80
Berkley WRB53.195.68
BerkHathwy BBRK.B187.609.83
BerkHathwy ABRK.A 28024812248
BestBuy BBY60.323.02
BeyondMeatBYND60.32 -1.23
Bilibili BILI24.352.19
Bio-TechneTECH169.508.33
Bio-RadLab ABIO358.7823.07
Biogen BIIB305.3223.60
BioMarinPharmBMRN77.36 3.54
sBioNTech BNTX66.6026.60
BlackKnightBKI 58.52 0.91
BlackRock BLK386.7629.48
Blackstone BX 41.44 0.91
tBoeing BA124.14-5.47
BookingHldgsBKNG1368.2678.59
BoozAllen BAH65.98 2.14
tBorgWarnerBWA22.29 -0.76
BostonBeerSAM347.8441.54
tBostonPropsBXP105.848.91
tBostonSci BSX28.79 1.24
BrightHorizonsBFAM98.43 4.12
Bristol-MyersBMY54.092.98
BritishAmTobBTI33.69 1.30
Broadcom AVGO199.5111.93
BroadridgeFinlBR 104.825.19
tBrookfieldMgtBAM45.34 0.08
BrookfieldInfrBIP36.90 0.87
Brown&BrownBRO39.922.91
Brown-Forman BBF.B57.967.44
Brown-Forman ABF.A52.978.55
Bruker BRKR35.033.14
Bunge BG 35.29 1.65
tBurlingtonStrsBURL139.457.67
CACI Intl CACI189.010.15
CBRE GroupCBRE36.28-2.12
tCDK GlobalCDK36.41 1.40
tCDW CDW87.28 0.31
tCF IndustriesCF 24.15 0.15
CGI GIB53.37 -1.28
CH RobinsonCHRW64.603.54
CME Group CME166.0217.48
CMS EnergyCMS64.827.87
tCNA Fin CNA31.951.68
tCNH Indl CNHI6.50 0.03
tCNOOC CEO92.95 1.99
tCRH CRH22.47 -0.10
CSX CSX54.265.33
CVS Health CVS58.005.70
CableOne CABO1229.2143.70
CabotOil COG19.091.98
tCadenceDesignCDNS58.944.34
tCAE CAE14.16-1.63
tCaesarsEnt CZR5.10 -0.98
tCamdenPropertyCPT86.207.40
sCampbellSoupCPB53.844.54
CIBC CM53.08 -2.22
CanNtlRlwyCNI 71.43 3.00
tCanNaturalResCNQ9.13 -1.19
tCanPacRlwyCP 197.359.90
Canon CAJ19.99 0.83
tCapitalOne COF53.92 -1.53
CardinalHealthCAH47.763.54
Carlisle CSL124.074.07Net
Stock Sym CloseChg
Carlyle CG 18.33 -0.29
tCarMax KMX53.76 -1.19
tCarnival CCL12.71-1.86
CaseysGenStoresCASY163.0717.12
tCatalent CTLT42.913.97
Caterpillar CAT100.206.79
tCelanese CE 70.434.30
Centene CNC57.993.96
tCenterPointEnerCNP14.652.17
CentraisElBrasEBR 5.04 0.16
CenturyLink CTL10.861.08
CeridianHCMCDAY49.05 1.49
Cerner CERN62.37 1.84
tCharlesRiverLabsCRL112.007.34
CharterCommsCHTR393.023.91
CheckPointCHKP99.848.91
Chegg CHGG32.31 0.81
Chemed CHE358.03-7.01
CheniereEnergyLNG34.57 -0.70
CheniereEnerPtrsCQP24.59 -0.99
tChevron CVX70.69 0.99
Chewy CHWY27.913.64
ChinaBiologicCBPO112.491.58
tChinaEastrnAirCEA19.13 0.12
tChinaLifeInsLFC 9.42 0.20
ChinaMobileCHL33.36 0.94
ChinaPetrolSNP46.86 1.13
tChinaSoAirlinesZNH22.63 -0.48
tChinaTelecomCHA29.56 0.44
ChinaUnicomCHU 5.91 0.02
tChipotle CMG524.41-47.10
tChubb CB 110.088.66
ChunghwaTelCHT36.38 1.19
Church&DwightCHD68.698.26
Ciena CIEN39.234.17
Cigna CI 155.094.40
tCincinnatiFinCINF84.987.06
Cintas CTAS209.126.61
CiscoSystemsCSCO35.501.79
tCitigroup C 40.25 -0.94
tCitizensFinCFG19.11 0.60
sCitrixSystemsCTXS127.4616.72
ClarivateAnalyCCC18.481.89
sClorox CLX197.8823.19
Cloudflare NET18.692.77
Coca-Cola KO47.18 1.92
tCoca-Cola EuroCCEP32.96-2.83
Cognex CGNX46.668.20
CognizantTechCTSH50.106.52
ColgatePalmCL 70.207.86
tColumbiaSportswrCOLM60.35 0.43
Comcast ACMCSA38.222.18
tComerica CMA34.402.95
CommerceBcshrsCBSH60.938.17
SABESP SBS9.29 0.71
ConagraBrandsCAG29.802.59
ConchoRscs CXO37.99-2.10
tConocoPhillipsCOP26.25 0.17
ConEd ED 93.8814.33
tConstBrands BSTZ.B123.52-1.46
ConstBrands ASTZ124.45-0.30
tCooper COO275.1715.74
Copart CPRT69.53 2.96
Coresite COR108.127.84
Corning GLW21.562.50
Corteva CTVA22.671.93
CoStar CSGP594.717.13
Costco COST306.9923.81
tCoty COTY5.45 -0.47
CoupaSoftwareCOUP137.1427.57
tCredicorp BAP146.70-2.71
tCreditAcceptanceCACC294.19-31.77
tCreditSuisseCS 7.24 0.57
tCrowdStrikeCRWD38.015.00
CrownCastleCCI 146.8711.05
tCrownHoldingsCCK50.33 1.37
tCubeSmartCUBE23.99 0.52
Cummins CMI136.805.35
CypressSemiCY 22.21 0.89
tCyrusOne CONE53.254.75
DEF
tDISH NetworkDISH20.882.09
DTE Energy DTE88.385.35
Danaher DHR131.784.14
tDarden DRI41.93-7.28
Datadog DDOG34.125.16
DaVita DVA75.13 3.39
tDeere DE 126.716.66
DellTechC DELL31.32 -0.89
tDeltaAir DAL31.74-4.07
tDentsplySironaXRAY34.58 -0.60
DeutscheBankDB 5.79 0.31
DexCom DXCM198.74-3.56
tDiageo DEO113.41-0.91
tDiamondbkEnerFANG20.23-3.26
DigitalRealtyDLR138.249.93Net
Stock Sym CloseChg
tDiscoverFinSvcsDFS36.87 -1.00
tDiscoveryBDISCB25.36-1.64
DiscoveryADISCA21.51 0.88
tDiscoveryCDISCK19.53 0.63
Disney DIS 93.53 -1.48
DocuSign DOCU70.94 -1.37
tDolbyLab DLB49.68 -1.91
DollarGeneralDG 154.5318.43
DollarTreeDLTR76.459.43
DominionEnerD 80.4811.83
Domino's DPZ298.7412.42
tDonaldson DCI39.58 1.22
tDouglasEmmettDEI 29.47 0.98
Dover DOV81.135.18
Dow DOW26.604.60
DrReddy'sLabRDY37.09 1.37
Dropbox DBX16.81 0.73
DukeEnergy DUK86.009.42
tDukeRealty DRE29.112.96
tDunkin' DNKN47.98-3.44
DuPont DD 36.011.76
Dynatrace DT 19.51 0.14
ENI E 15.070.93
EOG Rscs EOG30.89 -0.21
EPAM SystemsEPAM184.0823.95
E*TRADE ETFC32.873.37
EastWestBncpEWBC33.433.74
EastmanChemEMN40.77 0.76
tEaton ETN73.74 -1.58
eBay EBAY33.28 1.04
Ecolab ECL169.503.38
tEcopetrol EC 7.99 -0.28
EdisonInt EIX51.365.21
tEdwardsLifeEW 176.4010.67
ElancoAnimalELAN19.97 0.61
tElastic ESTC45.76 0.39
ElbitSystemsESLT121.976.40
ElectronicArtsEA 95.416.74
EmersonElecEMR47.42 0.46
Enbridge ENB26.81 -0.50
EncompassHealthEHC56.03 -1.50
tEnelAmericasENIA6.45 0.02
tEnelChile ENIC3.36 -0.05
tEnergyTransferET 5.25 -0.50
Entegris ENTG44.502.81
Entergy ETR99.6212.88
tEnterpriseProdEPD13.00 -0.63
Equifax EFX134.005.07
Equinix EQIX575.1832.75
Equinor EQNR9.96 0.76
tEquitable EQH12.97 -0.28
EquityCommnwlthEQC30.76 0.22
tEquityLife ELS56.142.97
tEquityResdntlEQR66.465.30
ErieIndemnity AERIE172.4526.33
EssentialUtilWTRG40.046.57
tEssexProp ESS236.0712.40
tEsteeLauderEL 153.744.76
tEtsy ETSY42.12 0.47
tEuronetWorldwideEEFT80.94 -1.06
EverestRe RE 198.0315.42
tEvergy EVRG57.567.96
EversourceEnerES 87.2110.03
tExactSciencesEXAS42.47 0.06
tExelixis EXEL14.76 0.30
tExelon EXC36.005.49
tExpedia EXPE54.12 -0.58
ExpeditorsIntlEXPD61.773.03
ExtraSpaceStEXR86.234.59
ExxonMobilXOM36.812.32
tF5NetworksFFIV93.13 -2.53
FMC FMC68.64 -2.37
FTI ConsultingFCN118.473.66
tFacebook FB 149.423.41
FactSet FDS246.8020.68
tFairIsaac FICO245.695.01
Fastenal FAST34.512.79
tFederalRealtyFRT92.167.02
tFedEx FDX94.96 4.47
Ferrari RACE136.617.29
tFiatChryslerFCAU7.61 -0.25
tFidNatlFin FNF26.70-1.59
FidNatlInfo FIS 113.965.61
tFifthThirdBncpFITB13.95 0.16
t58.com WUBA43.26 -1.90
51job JOBS62.855.10
tFirstAmerFinFAF41.98-2.67
FirstRepBankFRC93.6010.68
tFirstEnergy FE 40.115.81
Fiserv FISV90.894.71
tFleetCorTechFLT 224.3413.43
FlirSystems FLIR34.822.80
FlowersFoodsFLO24.283.00
FomentoEconMexFMX63.88 1.21
tFordMotorF 5.01 ...
Fortinet FTNT78.02 2.32
Fortis FTS35.69 1.49
tFortive FTV52.66 0.82
tFortBrandsHomeFBHS41.70 0.80
FortySevenFTSV91.94 -0.29
tFoxA FOXA25.14 1.13
tFoxB FOX23.79 0.60
Franco-NevadaFNV105.858.70
FranklinRscsBEN20.162.40
tFreeportMcMFCX 6.48 0.24
FreseniusMedFMS33.902.49
GHI
GCI LibertyAGLIBA49.51 1.72
GDS HoldingsGDS52.103.88
GSXTecheduGSX42.004.50
Galapagos GLPG157.69-3.32
Gallagher AJG85.465.61
tGaming&LeisureGLPI19.04 -0.51
Garmin GRMN73.93 3.08
tGartner IT 90.01 -2.74
Generac GNRC94.807.43
tGeneralDynamicsGD131.594.89
tGeneralElec GE 7.08 0.42
sGeneralMillsGIS59.676.29
tGeneralMotorsGM 20.32 -0.68
Genmab GMAB17.86 0.71
tGenpact G 27.20 0.10Net
Stock Sym CloseChg
Gentex GNTX23.31 0.67
GenuinePartsGPC76.855.90
GileadSciencesGILD74.525.62
GSK GSK36.853.18
GlobalPaymentsGPN147.817.98
tGlobeLife GL 67.635.68
tGoDaddy GDDY44.77 0.35
GoldFields GFI5.64 0.48
GoldmanSachsGS158.674.01
Graco GGG45.072.58
Grainger GWW246.4316.90
Grifols GRFS17.661.38
tGuardantHealthGH 63.194.15
Guidewire GWRE86.098.33
tHCA HealthcareHCA77.46-6.99
HDFC Bank HDB46.743.60
HD SupplyHDS27.41 -0.59
tHP HPQ14.40 -0.06
HSBC HSBC29.701.56
tHaemoneticHAE83.37 -2.20
tHalliburton HAL6.14 0.20
tHartfordFinlHIG33.31 -0.19
tHasbro HAS46.75 2.02
sHawaiianElecHE 49.315.42
tHealthcareRealtyHR 31.702.42
tHealthcareAmerHTA26.10 1.05
tHealthpeakPropPEAK23.32 1.05
tHeico A HEI.A64.32 -2.68
tHeico HEI67.68 -2.83
tHenryScheinHSIC54.612.96
tHerbalife HLF23.34-2.20
Hershey HSY139.1013.17
Hess HES30.62 -0.43
HewlettPackardHPE 8.27 -0.08
Hill-Rom HRC89.387.78
tHilton HLT64.83-4.71
tHologic HOLX31.47 -0.78
tHomeDepot HD 173.648.68
tHondaMotorHMC21.281.02
Honeywell HON131.80-3.47
HorizonTherapHZNP27.36 1.18
HormelFoodsHRL48.535.90
tDR Horton DHI31.23 -0.12
tHostHotelsHST10.07 0.45
tHuanengPowerHNP13.28 -0.14
tHuazhu HTHT27.90 0.46
tHubbell HUBB108.690.18
tHubSpot HUBS111.521.51
Humana HUM272.582.37
JBHunt JBHT85.299.91
tHuntingtonBcshsHBAN8.37 0.09
tHuntingIngallsHII 161.104.43
tHyattHotels H 45.13-4.48
tIAA IAA28.94 -0.45
tIAC/InterActiveIAC156.596.84
tICICI Bank IBN 9.97 -0.31
IDACORP IDA 94.3512.70
tIdexxLab IDXX215.88-7.95
IHS MarkitINFO54.953.74
tING Groep ING 5.04 0.14
tInvesco IVZ10.181.43
IPG PhotonicsIPGP124.2518.89
IQVIA IQV107.695.33
ITT ITT44.40 1.67
IcahnEnterprisesIEP51.19 1.59
tIcon ICLR132.402.40
IDEX IEX 125.9610.26
IllinoisToolWksITW159.5010.28
Illumina ILMN225.7614.74
tImperialOil IMO8.89 -1.99
Incyte INCY70.37 -1.23
tInfosys INFY7.87 0.50
IngersollRandIR 21.54 0.29
Ingredion INGR70.736.92
Insulet PODD130.11-7.17
Intel INTC50.085.47
ICE ICE76.79 2.66
tInterContinentlIHG35.73 0.18
IBM IBM106.657.57
IntlFlavors IFF 109.487.99
IntlPaper IP 33.493.77
tInterpublic IPG15.47 0.30
tIntuit INTU239.1715.74
tIntuitiveSurgicalISRG425.4821.19
tInvitatHomesINVH22.101.42
IonisPharmaIONS44.50 1.25
iQIYI IQ 18.19 0.62
IronMountainIRM26.872.24
IsraelChemicalsICL 3.15 0.24
ItauUnibancoITUB4.90 0.17
JKL
JBG SMITH PropJBGS31.233.65
JD.com JD 38.353.11
JPMorganChaseJPM93.765.40
JackHenryJKHY156.198.23
JacobsEnggJ 80.59 1.72
tJamesHardieJHX13.07 0.50
tJazzPharmaJAZZ105.836.53
JefferiesFinJEF15.88 0.67
J&J JNJ136.599.46
JohnsonControlsJCI 29.53 -1.07
tJonesLang JLL105.60-6.87
JuniperNetworksJNPR18.52 0.03
tKB Fin KB 24.53 -0.09
tKKR KKR21.71 -0.17
KLA KLAC149.6320.13
tKT KT 8.06 -0.05
KSCitySouthernKSU121.206.99
Kellogg K 69.226.66
Kemper KMPR73.55 1.71
tKeurigDrPepperKDP20.32 0.72
tKeyCorp KEY10.24 0.25
KeysightTechsKEYS94.1910.41
tKilroyRealtyKRC60.223.99
KimberlyClarkKMB144.079.36
KimcoRealtyKIM10.86 0.26
tKinderMorganKMI12.64 -0.09
KinrossGold KGC4.76 0.76
KirklandLakeGoldKL 28.852.68
Knight-SwiftKNX32.743.96
KoninklijkePhilPHG34.002.14Net
Stock Sym CloseChg
tKoreaElcPwrKEP 7.36 0.12
KraftHeinz KHC23.831.81
sKroger KR 33.001.90
Line LN 46.87 0.39
tLKQ LKQ19.69 -0.67
tLPL FinancialLPLA49.85 -2.55
L3HarrisTechLHX168.9516.72
tLabCpAm LH124.432.52
LamResearchLRCX229.3015.76
tLamarAdv LAMR48.65 -0.62
tLambWestonLW 53.13 0.69
LancasterColonyLANC154.2819.18
tLasVegasSandsLVS40.86 1.26
tLear LEA82.59 -2.80
LeggMasonLM 47.91 1.09
Leidos LDOS81.38 3.38
tLennar B LEN.B25.75-2.48
tLennar A LEN34.97 -1.75
tLennoxIntl LII194.56-4.44
LeviStraussLEVI13.88 -0.27
LibertyBroadbandALBRDA96.30 3.95
LibertyBroadbandCLBRDK100.726.22
LibertyGlobal ALBTYA17.061.48
LibertyGlobal CLBTYK15.911.16
tLibertyFormOne AFWONA19.33 -0.29
tLibertyFormOne CFWONK22.151.64
tLibertySirius ALSXMA30.22 1.21
tLibertySirius CLSXMK30.35 1.06
tLifeStorageLSI 84.58 2.70
EliLilly LLY143.2013.82
LincolnElectricLECO73.104.01
tLincolnNationalLNC22.911.24
Linde LIN163.885.53
LiveNationEntLYV 33.92-2.39
tLloydsBankingLYG 1.62 -0.01
LockheedMartinLMT318.8330.89
Loews L 36.723.30
LogitechIntlLOGI36.632.74
tLowe's LOW73.79 1.20
tlululemon LULU144.885.90
Lumentum LITE73.409.26
tLyft LYFT18.66 -0.46
LyondellBasellLYB41.726.82
MN
M&T Bank MTB109.7610.23
tMDU RscsMDU19.45 -0.18
tMGM ResortsMGM9.55 -0.70
tMKS InstrumMKSI82.4611.58
tMPLX MPLX9.47 -1.78
MSA SafetyMSA114.9511.88
MSCI MSCI257.6011.20
MadisonSquGardenMSG202.976.62
tMagellanMidMMP31.51-1.86
tMagnaIntl MGA31.75 -0.57
ManpowerMAN76.025.51
tManulifeFinMFC10.08 -0.40
tMarathonPetrolMPC20.30 0.01
tMarkel MKL863.7624.70
MarketAxessMKTX333.0021.71
tMarriott MAR75.24-11.18
Marsh&McLenMMC91.90 4.04
tMartinMariettaMLM172.661.27
tMarvellTechMRVL18.821.08
tMasco MAS36.39 1.25
Masimo MASI172.70-1.49
MastercardMA237.882.23
tMatchGroupMTCH57.02 2.63
tMaximIntProductsMXIM48.165.66
McCormickVtgMKC.V134.4115.29
McCormickMKC138.7018.33
tMcDonaldsMCD147.62-1.39
McKessonMCK139.4718.19
tMedicalPropMPW14.971.25
Medtronic MDT80.21 2.78
MelcoResortsMLCO13.89 -0.31
tMellanoxTechMLNX110.0913.27
tMercadoLibreMELI490.6923.37
Merck MRK74.484.56
tMetLife MET28.431.63
MettlerToledoMTD682.4959.86
tMicrochipTechMCHP62.506.73
MicronTech MU 37.382.91
Microsoft MSFT146.5711.15
tMidAmAptMAA113.178.22
MitsubishiUFJMUFG3.69 0.20
MizuhoFin MFG2.13 0.13
MobileTeleSysMBT7.41 0.53
Moderna MRNA28.181.69
MohawkIndsMHK85.87 0.44
MolinaHealthcareMOH125.744.05
MolsonCoorsBTAP43.992.14
tMondelez MDLZ48.823.72
MongoDB MDB114.5215.55
MonolithicPowerMPWR159.1023.13
MonsterBevMNST59.74 2.30Net
Stock Sym CloseChg
Moody's MCO202.0916.69
tMorganStanleyMS 33.792.14
tMorningstarMORN113.875.59
Mosaic MOS9.67 -0.28
MotorolaSolMSI149.334.09
Mylan MYL15.57 0.53
NICE NICE123.33-4.79
tNRG EnergyNRG23.57-1.32
tNVR NVR2271.55-50.23
tNXP Semi NXPI80.08 -0.24
Nasdaq NDAQ95.039.72
NationalGridNGG58.937.50
tNatlRetailPropNNN34.93-2.62
Natura&CoNTCO10.900.94
NetApp NTAP42.102.05
Netease NTES295.7712.42
Netflix NFLX319.7520.91
NeurocrineNBIX79.61 2.56
NewOrientalEducEDU117.202.55
tNewResidInvtNRZ9.85 -0.71
NY CmntyBcpNYCB11.081.05
NYTimes A NYT32.611.71
NewellBrandsNWL13.260.98
NewMarket NEU403.6131.37
Newmont NEM45.805.07
NewsCorp BNWS10.72 0.44
NewsCorp ANWSA10.880.74
NextEraEnergyNEE221.7620.39
NielsenHoldingsNLSN16.221.56
tNike NKE69.84 3.05
NiSource NI 24.573.63
Nokia NOK2.53 0.11
NomuraHoldingsNMR3.97 0.30
tNordson NDSN110.077.36
tNorfolkSouthernNSC139.5913.15
tNorthernTrustNTRS68.556.33
NorthropGrumNOC319.3336.74
tNortonLifeLockNLOK16.64 -0.20
Novartis NVS76.953.81
NovoNordiskNVO55.19 2.60
Novocure NVCR62.903.32
NuanceCommsNUAN14.90 -0.10
tNucor NUE30.99 0.35
tNutrien NTR26.49 -0.93
NVIDIA NVDA217.2720.87
OPQ
tOGE EnergyOGE30.43 -0.19
tONEOK OKE21.49-3.52
OReillyAutoORLY327.5427.89
OccidentalPetrolOXY11.34-0.68
Okta OKTA109.1113.03
OldDomFreightODFL170.359.36
OldRepublicORI16.74 0.57
tOmegaHealthcareOHI17.91-1.09
tOmnicom OMC59.51 2.28
tON Semi ON11.55 -0.26
OneConnectFinTechOCFT12.531.35
tOpenText OTEX33.65 1.19
Oracle ORCL46.864.14
Orange ORAN11.451.20
Orix IX 64.30 2.42
PG&E PCG 9.22 0.27
PLDT PHI19.32 0.63
tPNC Fin PNC96.006.03
POSCO PKX32.021.94
tPPD PPD17.87 -0.64
tPPG Ind PPG82.62 0.20
tPPL PPL25.551.89
tPRA HealthSciPRAH79.7710.81
PTC PTC52.14 -0.73
Paccar PCAR59.67 -0.50
PackagingCpAmPKG93.7412.77
tPagSeguroDigPAGS19.93 -0.26
PaloAltoNtwksPANW141.564.39
tParkerHannifinPH123.025.26
tPaychex PAYX60.793.17
PaycomSoftwarePAYC216.7520.48
Paylocity PCTY92.64 2.13
tPayPal PYPL97.875.15
Pearson PSO6.55 0.45
PegasystemsPEGA67.344.33
Peloton PTON25.453.20
PembinaPipelinePBA15.91 -0.30
tPentair PNR30.39 0.01
Penumbra PEN145.404.52
People'sUtdFinPBCT13.992.16
PepsiCo PEP127.7214.63
tPerkinElmerPKI67.11 0.40
Perrigo PRGO49.634.08
PetroChina PTR30.81 0.17
PetroleoBrasilPBR 5.40 0.15
PetroleoBrasilAPBR.A5.30 0.16
Pfizer PFE32.161.98
PhilipMorris PM 73.994.39
Phillips66 PSX46.67 -1.60
PilgrimPridePPC17.711.54Net
Stock Sym CloseChg
Pinduoduo PDD33.39 1.20
tPinnacleWestPNW74.836.72
tPinterest PINS12.651.01
tPioneerNatRscsPXD57.53 -2.19
tPlainsAllAmPipePAA4.84 -0.59
Pool POOL181.229.69
PortlandGenElecPOR48.306.71
PostHoldingsPOST85.02 3.53
tPrincipalFinPFG28.66 -0.65
Procter&GamblePG 118.249.74
Progressive PGR77.294.29
Prologis PLD70.696.31
ProofpointPFPT111.5110.47
ProsperityBcshsPB 56.776.53
tPrudentialFinPRU46.773.42
Prudential PUK19.351.58
PublicServiceEntPEG43.082.80
PublicStoragePSA198.3611.39
tPulteGroupPHM23.09 -0.99
Qiagen QGEN38.25 -1.21
Qorvo QRVO79.889.18
QualcommQCOM68.864.38
QuantaServicesPWR29.86 0.71
tQuestDiag DGX86.21 -0.18
RS
RELX RELX18.96 0.88
RPM RPM65.968.13
tRalphLaurenRL 73.51 1.91
RaymondJamesRJF76.529.92
tRaytheon RTN128.95-0.63
tRealPage RP 46.10 -1.75
tRealtyIncomeO 55.12 1.13
ReataPharmRETA135.125.11
tRegencyCtrsREG47.682.74
sRegenPharmREGN491.6950.86
tRegionsFin RF 8.88 0.57
tReinsGrp RGA83.01 2.68
RelianceSteelRS 83.45 2.88
tRenaissanceReRNR143.677.04
Repligen RGEN97.5710.36
RepublicSvcsRSG81.645.52
ResMed RMD161.4323.50
tRestaurantBrandsQSR32.74-2.82
tRexfordIndlRealtyREXR36.681.86
ReynoldsCnsmrREYN25.28 0.86
RingCentral RNG163.2524.29
RioTinto RIO 41.79 1.53
tRobertHalfRHI 41.45 -1.99
Rockwell ROK155.161.85
RogersComm BRCI 40.88 0.89
Roku ROKU69.465.62
Rollins ROL38.112.36
RoperTech ROP309.3926.13
tRossStoresROST69.56-4.37
RoyalBkCanadaRY 62.43 2.54
RoyalBkScotlandRBS3.30 0.28
tRoyalCaribbeanRCL27.66-2.28
RoyalDutchARDS.A25.66 0.34
tRoyalDutchBRDS.B23.71 -0.30
RoyalGold RGLD88.637.20
tRyanair RYAAY52.67 -0.57
SAP SAP102.965.47
S&P GlobalSPGI227.665.50
SBA CommSBAC274.4617.75
tSEI InvestmentsSEIC45.25 -0.19
tSINOPEC SHI 23.79 -0.21
tSK TelecomSKM17.20 0.32
tSLGreenRealtySLG58.726.10
tSS&C Tech SSNC39.31 1.00
tStoreCapitalSTOR19.360.96
SVB Fin SIVB149.3718.39
tSalesforce.comCRM135.4211.12
Sanofi SNY43.612.09
tSantanderConsSC 15.47 -0.45
SareptaTherapSRPT86.81 1.64
SchlumbergerSLB14.00 -0.41
SchwabC SCHW33.683.12
ScottsMiracleGroSMG102.7812.15
Sea SE 44.263.18
tSeagate STX45.154.18
SeattleGeneticsSGEN100.734.98
SempraEnergySRE98.389.76
tSensataTechsST 25.75-2.14
ServiceCorpSCI40.91 -0.43
ServiceNowNOW287.4221.99
tShawComm BSJR13.38 0.54
tSherwinWilliamsSHW420.3814.31
tShinhanFinSHG20.70 -0.14
Shopify SHOP355.0932.80
tSignatureBankSBNY94.016.12
tSimonPropertySPG58.86-6.93
tSiriusXM SIRI5.43 0.35
Skyworks SWKS77.789.88
SlackTech WORK19.902.86
SmartsheetSMAR36.604.55Net
Stock Sym CloseChg
tSmithAO AOS39.13 1.14
tSmith&NephewSNN29.23 -0.44
Smucker SJM117.119.27
tSnap SNAP8.91 -0.15
SnapOn SNA125.448.96
SolarEdgeTechSEDG84.71 3.52
SolarWindsSWI13.65 0.29
SonocoProductsSON47.236.06
Sony SNE55.203.52
Southern SO 56.568.94
SoCopper SCCO27.89 0.26
SouthwestAirLUV38.25 0.73
Splunk SPLK109.3913.68
Spotify SPOT118.871.23
Sprint S 7.91 0.18
tSquare SQ 44.733.46
tStanleyBlackDckSWK90.91 4.27
tStarbucks SBUX58.98 0.39
tStarsGroupTSG12.78 -0.57
tStarwoodPropSTWD14.02 0.01
tStateStreetSTT49.93 2.21
tSteelDynamicsSTLD17.48 -0.40
Stericycle SRCL55.809.41
tSteris STE130.6310.13
STMicroelecSTM18.361.12
StoneCo STNE25.16 -1.16
tStryker SYK140.16-3.67
SumitomoMitsSMFG5.04 0.31
SunComms SUI 129.9210.10
SunLifeFinancialSLF30.17 -0.90
tSuncorEnergySU 12.59-0.94
Suzano SUZ 5.74 0.08
tSynchronyFinSYF17.46 -0.39
SyneosHealthSYNH42.40 -0.79
tSynnex SNX74.92 -2.79
Synopsys SNPS119.626.87
tSysco SYY35.06-2.69
TUV
TAL EducationTAL51.823.41
TC Energy TRP38.14 -0.29
tTD AmeritradeAMTD32.872.87
tTE ConnectivityTEL63.06 2.12
Telus TU 31.062.09
TFS Fin TFSL17.781.50
TIM Part TSU14.151.21
tTJX TJX42.51 1.46
T-MobileUSTMUS78.35 1.82
TRowePriceTROW108.1110.56
TaiwanSemi TSM48.543.64
TakeTwoSoftwareTTWO116.478.46
TakedaPharmTAK14.01 0.61
Target TGT103.639.84
TechData TECD122.7013.83
TeckRscsBTECK7.80 -0.46
TeladocHealthTDOC118.241.50
TeledyneTechTDY260.896.02
tTeleflex TFX262.84-19.82
Ericsson ERIC6.86 0.69
TelefonicaBrasVIV 11.281.20
Telefonica TEF4.87 0.77
tTelekmIndonesiaTLK20.60 -0.34
10xGenomicsTXG59.884.33
Tenaris TS 10.17 0.36
Teradyne TER51.723.57
Tesla TSLA430.20-14.87
TetraTech TTEK74.124.00
TevaPharmTEVA7.34 0.19
TexasInstrumentsTXN106.1512.65
tTextron TXT28.10 1.20
ThermoFisherSciTMO296.3116.96
ThomsonReutersTRI57.68 0.27
3M MMM134.443.53
Tiffany TIF115.880.20
tToro TTC60.22 0.17
TorontoDomBkTD 40.56 1.31
Total TOT27.631.33
ToyotaMotorTM118.8910.39
tTractorSupplyTSCO70.58 3.22
tTradeDesk TTD170.009.51
Tradeweb TW40.07 1.20
TraneTech TT 93.21 1.02
tTransDigm TDG315.01-23.43
TransUnionTRU68.20 2.41
tTravelers TRV96.4111.31
Trex TREX70.276.31
tTrimble TRMB22.09-2.13
Trip.com TCOM23.10 0.56
TruistFinl TFC29.271.90
TurkcellIletismTKC4.98 0.31
Twilio TWLO77.625.92
tTwitter TWTR24.48 0.44
TylerTech TYL286.3221.49
TysonFoods TSN47.862.81
UBS Group UBS8.37 0.72
tUDR UDR38.842.02
tUGI UGI27.14 0.43Net
Stock Sym CloseChg
tUber UBER18.91-1.38
Ubiquiti UI 133.8115.56
tUltaBeautyULTA154.60-6.94
tUnderArmour AUAA9.87 0.67
tUnderArmour CUA 8.96 0.63
Unilever UN 47.674.85
Unilever UL 50.385.28
tUnionPacificUNP128.633.53
tUnitedAirlinesUAL30.67-4.80
UnitedMicroUMC2.30 0.06
UPS B UPS96.799.73
tUnitedRentalsURI 81.43 -1.80
US BancorpUSB33.72 1.15
tUnitedTechUTX92.84 1.91
UnitedHealthUNH244.2219.18
tUnivDisplayOLED121.932.62
tUniversalHealthBUHS80.76 -0.94
tVEREIT VER 5.40 -0.11
VF VFC60.684.96
tVICI Prop VICI13.02 0.46
VailResortsMTN161.697.97
Vale VALE8.17 0.27
tValeroEnergyVLO39.02-2.61
tVarianMed VAR111.267.74
tVeevaSystemsVEEV132.9412.01
tVentas VTR21.02-2.78
tVeriSign VRSN176.1915.91
VeriskAnalyticsVRSK144.7114.65
Verizon VZ 54.313.32
VertxPharmVRTX210.4410.67
tViacomCBS AVIACA16.89-1.15
tViacomCBS BVIAC12.74-0.87
Vipshop VIPS14.46 0.56
VirBiotech VIR 50.264.50
Visa V 157.895.88
tVistraEnergyVST12.89-0.80
tVMware VMW95.84 -0.10
Vodafone VOD13.081.49
VornadoRealtyVNO35.331.85
tVoyaFinancialVOYA38.45 -0.67
tVulcanMatlsVMC92.99 -2.01
WXYZ
tWABCO WBC122.56-2.25
sWEC EnergyWEC102.469.78
tWEX WEX118.869.20
W.P.Carey WPC64.113.37
tWPP WPP29.73 -0.33
tWabtec WAB50.16 2.08
WalgreensBootsWBA49.604.52
Walmart WMT119.2612.50
WasteConnectionsWCN86.715.58
WasteMgt WM108.939.04
Waters WAT183.279.35
Watsco WSO161.766.10
Weibo WB 34.13 1.01
tWellsFargoWFC29.633.13
tWelltower WELL38.63 -0.14
WestPharmSvcsWST143.0912.62
tWesternDigitalWDC34.05 0.78
WesternUnionWU22.561.72
WestlakeChemWLK32.582.71
WestpacBankingWBK10.560.82
WestRockWRK26.103.59
tWeyerhaeuserWY 18.952.00
WheatonPrecMetWPM26.722.22
tWhirlpool WHR97.37 4.58
tWilliams WMB12.13-1.36
WillisTowersWLTW173.129.11
tWipro WIT 2.78 0.02
tWix.com WIX91.46 3.46
tWoodwardWWD66.20 2.17
tWooriFin WF18.43 0.18
tWorkday WDAY124.023.83
tWynnResortsWYNN54.38 -0.42
XP XP 19.921.38
XPO LogisticsXPO60.165.29
XcelEnergy XEL64.936.57
Xerox XRX19.68 -0.26
Xilinx XLNX77.827.99
Xylem XYL71.826.77
Yandex YNDX31.66 0.86
tYumBrandsYUM65.49-4.34
YumChina YUMC43.942.58
tYunji YJ 3.70 0.05
ZTO ExpressZTO26.00 0.88
ZebraTechZBRA180.6614.58
tZendesk ZEN60.866.12
tZillow C Z 28.12 -0.55
tZillow A ZG 27.38 -0.57
ZimmerBiometZBH86.16-5.84
ZionsBancorpZION28.051.49
Zoetis ZTS111.054.01
ZoomVideoZM111.103.24
Zscaler ZS 46.865.04
Zynga ZNGA6.07 0.20Net
Stock Sym CloseChg
ABC
tABB ABB16.23 0.76
ACADIA PharmACAD34.382.73
AECOM ACM27.93 0.17
tAES AES11.560.57
tAflac AFL30.15 1.16
AGNC Invt AGNC11.81 ...
Ansys ANSS234.2927.94
ASETech ASX3.79 0.18
ASML ASML238.348.98
AT&T T 33.741.93
AbbottLabs ABT79.495.83
AbbVie ABBV73.02 -1.25
Abiomed ABMD145.252.81
AcceleronPharmaXLRN77.695.05
Accenture ACN157.715.17
ActivisionBlizATVI56.163.40
Adobe ADBE311.8125.78
tAdvanceAutoAAP100.255.00
AdvMicroDevicesAMD41.883.17
Aegon AEG2.15 0.27
AgilentTechsA 70.446.31
AgnicoEagleAEM41.552.86
AirProducts APD205.1024.75
AkamaiTechAKAM88.435.20
AlaskaAir ALK32.53 ...
tAlbemarle ALB67.068.10
Alcon ALC47.38 -0.30
tAlexandriaRlEstARE135.1812.87
AlexionPharmALXN82.366.80
Alibaba BABA184.815.96
tAlignTech ALGN169.257.53
tAlleghany Y 569.2364.57
Allegion ALLE102.604.89
Allergan AGN171.847.14
AlliantEnergyLNT52.374.81
AllisonTransmALSN32.10 -0.60
Allstate ALL87.94 2.96
tAllyFinancialALLY16.07 -0.02
AlnylamPharmALNY103.004.70
Alphabet CGOOG1119.8035.47
Alphabet AGOOGL1118.0645.06
tAlteryx AYX84.88 3.90
tAlticeUSA ATUS17.50 0.30
Altria MO39.85 1.63
Amazon.comAMZN1807.84118.69
Ambev ABEV2.30 0.19
Amcor AMCR6.23 0.28
tAmdocs DOX51.77 0.97
Amedisys AMED152.6315.42
Amerco UHAL283.919.43
Ameren AEE77.6911.74
AmericaMovilAMX13.281.46
AmerAirlinesAAL15.58 -0.34
AEP AEP91.209.54
AmerExpressAXP86.58 0.71
tAmericanFinAFG60.784.58
AmHomes4RentAMH24.28 0.47
tAIG AIG22.25 -1.00
AmerTowerREITAMT227.5324.78
AmerWaterWorksAWK138.5019.69
tAmericoldRealtyCOLD28.404.37
tAmeripriseAMP97.9411.60
AmerisourceBrgnABC89.509.00
tAmetek AME65.903.36
Amgen AMGN207.8019.12
Amphenol APH71.33 2.99
tAnalogDevicesADI95.4412.23
tAnaplan PLAN32.542.53
AngloGoldAshAU 18.891.43
tAB InBev BUD38.10 0.90
AnnalyCap NLY 6.66 0.04
Anthem ANTM238.3214.28
Aon AON164.47-6.06
tApartmtInv AIV37.351.84
ApolloGlbMgmtAPO31.20 0.05
Apple AAPL252.8610.65
ApplMaterialsAMAT44.864.33
Aptargroup ATR96.458.57
tAptiv APTV48.31-2.81
tAramark ARMK15.00-2.31
tArcelorMittalMT 7.98 0.07
tArchCapitalACGL30.222.98
ArcherDanielsADM35.262.58
tArconic ARNC17.65 0.21
arGEN-X ARGX112.924.09
AristaNetworksANET168.2011.16
tArrowElec ARW48.38 -1.35
AscendisPharmaASND98.29 1.28
AspenTechAZPN89.66 1.26
Assurant AIZ92.508.60
AstraZenecaAZN40.933.14
tAthene ATH19.86-1.96
Atlassian TEAM124.383.81
AtmosEnergyATO108.0914.41Tuesday, March 17, 2020Dividend Changes
DividendannouncementsfromMarch17.
Amount Payable /
Company Symbol Yld % New/Old Frq RecordAmount Payable /
Company Symbol Yld % New/Old Frq Record
Reduced
AGNC Invt Pfd. E AGNCO 9.8.4063 /.4604Q Apr15 /Apr01
Macerich MAC22.2 .50 /.75 Q Jun03 /Apr22
Pebblebrook Hotel Trust PEB17.3 .01 /.38 Q Apr15 /Mar31
Initial
AGNC Invt Pfd. F AGNCP10.0 .2722 Apr15 /Apr01
NexPoint Real Est Finance NREF 7.4 .2198 Mar31 /Mar23
Stocks
Direxion Dy LatAm Bull 3X LBJ 1:20 /Mar27Amount Payable /
Company Symbol Yld % New/Old Frq RecordAmount Payable /
Company Symbol Yld % New/Old Frq Record
Direxion Mexico Bull 3X MEXX 1:12 /Mar27
Direxion Natl Gas Bear 3x GASX 10:1 /Mar27
Direxion S&P Oil & Gas Br DRIP 12:1 /Mar27
iPath US Trea 10y Bear DTYS 1:25 /Mar16
Foreign
GasLog Perp. Pfd. A GLOGpA13.9 .54688 Q Apr01 /Mar31
Headhunter Group ADR HHR 4.9 .50 A Apr20 /Mar27
Vermilion Energy VET89.7 .0833 M Apr15 /Mar31
KEY:A: annual; M: monthly; Q: quarterly; r: revised; SA: semiannual;
S2:1:stocksplitandratio;SO:spin-off.THE MARKETPLACE
ADVERTISE TODAY
(800) 366-3975For more information visit:
wsj.com/classifieds
© 2020 Dow Jones & Company, Inc.
All Rights Reserved.AUCTIONS
BUSINESS OPPORTUNITIES
!"#$!%#"!!
! "# $
!%
$& !
'()*+)+*,)((
- . / CAREERS
! " ! #$ %$
&
'( ) (*
! ! "
) +$ ,# $ % (
) *
+ +
) *
,0
! * !
* 2
# 2
#
" 9 :;<"
2
$
#
") +$ ",- # $ % ==
) * :> ?@2 )[:\2
!
@0 > ! 0 ]: *
^ ! 0_ ;
*\2"
!"
#
$ % &
'
( )!"*%
"
+ +
&
,
"
-
-
.
,
""/
,&
0
1#
*%
2)!"-3 45,6+7/
#
88 9.6&:
#
;6:<=
! /& %
#
)!">3 45 ,.+= &
,.+
( ?* 9? &
(
%
#
,.+$(
,.+
@
6
% 544
&
&4(
44
%% &
0A1ABCD
E8
(&(F E%G
(F
,',CAREERS/
%*
6 +
&
/&
*=/+
+
/
G
&& %
%
()
(
%
)!"5 "
++
&,
"
! 0
3
#
&3 "
& (
0
3
4%
#
9. =H 8? #
&
!"
& &#
&
&
?
(
#
%
&
(
6)#
6
3
4I
& ?
I
(
#
&
?
)
+
&
)' #
?
&
?
3
I
J6 .+*8#
8)/, ,9. '#
/ % 544 (
&4#
4
4
4
#%% & % (
"
)11K>A>>
!
" ! #$ %$
& '(
) (*
[
!"# $ %
&
'
&
&
&
& (
'
&
( ) &
&
&
) )
)
!+% )
'
;
<
&
&
"
(
( (
%
%
4 % (
% 8
( ! *%
"
*
/ &
:
-
3 4
((
&
%,&
&(
& 4
3 ! = *%
" -DL
+
/665*
:
&
'
$
6 +
>K-:#
1M8
ADDDB)%/
&
#
&
#
*I:
!
% 544
G&
& G
(
75>DDD>>AB-,',//, 4:4 48
+% +
/%
G&
%
&'
N
G
*
&
I
(
&
?
:
! % 544
G&
& G
( 75>DDD>>>>A
,',//, 4:4 48
+% +
/% G&
%
&CAREERS
!
" # !
$ %&
'$
%
!
()
*
!
!
!
%
+,-!
&
'&
!
!
.,, //0.01
2
,0345
" #
!
"
#
!
$" %
&
"
' ( ) ( *
! +
, !! - !
!
(+
"
"
,
)
(
#
&
(
% =
),6 &
#
# #
%
:
!
% 544G&
& G
( 75
>DDD>>ADD ,', //, 4:4 4 8
+% +
/%
G&
%
&
&,
(
?
6
#
&
%
:
!
% 544G&
&
G
( 75>DDD>>>KB ,', //, 4:4 4
8
+% +
/%
G&
%
&
&
*
'
3
&
:
! % 544G&
&
G
(75>DDD>>D1C,',//,
4:4 48
+% +
/% #
G&
%
&COMMERCIAL REAL ESTATE
!
" ! #
$ % % & % ! '
The Marketplace
ADVERTISEMENTTo advertise: 800-366-3975 or WSJ.com/classifiedsPUBLIC NOTICES
!
"
#
$ %
&
'(
)
** +! ,
%
#-!$
./
** +
%
#& $
%
&
*
-
! * )/ ** #-
! $
/
!
#
$ %
0 )
#0
$
%
-!
+
1
2 /
/ %
-! &
3
% 4
#3
%+
$
+
1
5%
#
+
$
+
1
2 /
/ %
-! & 6
!
3
% +
+
#+
1
$7 8
0
+
1
/
!
% / %
!
"
/
#
1
7$ 5
-! &
/
#1%
7$ 9
!
:
" /
7
0
;
-!
% %
3%
"
/ %
+
*
,
/
1
% !7
*
1
9
)
+! <; !
)
=6
*
!
(
-! &
'(
)
** +! ,
%
#0
$ %
%
! " " # $%"" &'&
" >? ) **0 @ /
+! <; +< A6 /
% B =@44= C= 44 2 D 64@C6 @CE7
0
* &; ; F
; !7
/
%
/
7 8
0
! % & 7
.
%
*
/
!
!
!
/
! /
G
%
*
"
7 8 * /
%
7TRAVEL
BIGGEST 1,000 STOCKS
NY