Barron\'s - April 6 2020

M18 BARRON’S April 6, 2020

11.88 6.11 DouYuIntl DOYU... cc 7.16+0.55 ...

26.2014.55Dropbox DBX ... dd17.96+0.21 ...

19.442.82DuluthHoldingsDLTH ... 6 3.32–0.59 ...

84.7438.51Dunkin' DNKN3.5 16 45.82–4.99.4025

E

11.51 5.41 ECMOHO MOHO... 26 5.64–4.83 ...

5.421.46EDAPTMS EDAP... 26 2.10–0.23 ...

17.7310.47ESSABancorpESSA3.8 9 11.52–2.29.11

57.3025.76E*TRADE ETFC1.6 9 34.29+0.31.14

31.9310.12EVOPaymentsEVOP... dd12.71–1.23 ...

4.972.00EXFO EXFO... 30 2.67+0.11 ...

22.9811.74EagleBncpMTEBMT2.6 9 14.65–1.30.095

5.921.52EagleBulkShipEGLE... dd 1.73–0.21 ...

64.9433.80EaglePharmEGRX... 4443.53+3.40 ...

52.97 22.55 EastWestBncpEWBC4.8 5 22.78–5.39.275

31.97 16.75 Eastern EML2.6 8 16.75–3.46.11

42.0026.02eBay EBAY2.2 14 29.41–0.77.16

53.948.75Ebix EBIX2.4 4 12.33–5.15.075

25.9514.17EchoGlobalLogECHO... 2916.03+0.37 ...

45.1525.23EchoStar SATS ... dd29.30–2.77 ...

34.3714.01EditasMedicineEDIT ... dd19.56–0.40 ...

9.653.02EducDev EDUC4.5 6 4.40+0.24.05

14.577.84EHang EH ... ...11.68+1.21 ...

152.1949.19eHealth EHTH... 49128.21–6.40 ...

66.5622.06EidosTherap EIDX ... dd39.84–2.18 ...

15.824.55EigerBioPharmaEIGR ... dd 5.59–1.39 ...

47.2514.0089bio ETNB... ...21.40–10.71 ...

16.656.15ElPolloLoco LOCO... 12 7.82–0.13 ...

167.75110.00ElbitSystems ESLT1.5 23 120.57+0.37.44

70.746.02EldoradoResorts ERI ... 1010.16–4.98 ...

6.540.32electroCore ECOR... dd 1.03+0.63 ...

114.1385.69ElectronicArts EA ... 11102.83+7.46 ...

13.46 1.44 EloxxPharm ELOX... dd 1.56–0.58 ...

4.251.46Emcore EMKR... dd 2.19+0.02 ...

6.341.71EmmisCommEMMS... dd 1.87–0.30 ...

101.2738.40EnantaPharmaENTA... 3150.71+3.68 ...

40.1615.27EncoreCapitalECPG... 316.94–10.65 ...

62.08 38.01 EncoreWire WIRE .2 1438.63–3.79.02

8.551.97EndoIntl ENDP... dd 3.18–0.29 ...

8.140.60Endologix ELGX... dd .62–0.12 ...

7.151.31EnduranceIntl EIGI ... dd 1.73–0.18 ...

12.046.11EnergyRecovery ERII ... 36 6.94+0.21 ...

59.159.15EnphaseEnergyENPH... 2428.69–3.69 ...

58.9224.06EnsignGroupENSG.6 1732.82–1.10.05

213.9994.58EnstarGroupESGR... 4158.20+12.77 ...

9.251.75EntasisTherapETTX ... dd 2.31–0.44 ...

59.0533.75Entegris ENTG.8 2342.11–2.65.08

34.7520.50EnterpriseBncpEBTC3.0 8 23.68–0.58.175

48.8124.13EnterpriseFinSvcsEFSC2.9 7 24.94–2.26.18

27.829.74Epizyme EPZM... dd13.90–3.88 ...

99.6342.53ePlus PLUS ... 1053.41–4.46 ...

4.74 2.32 EpsilonEnergyEPSN... 8 2.65+0.02 ...

8.522.20Equillium EQ ... dd 2.34–0.28 ...

657.00440.72Equinix EQIX1.7cc624.69+30.422.66

31.9113.63EquityBcshsEQBK... 1015.43–2.08 ...

270.23130.20ErieIndemnityAERIE2.4 27 164.14+1.16.965

8.313.50ErytechPharmaERYP... dd 5.34+0.55 ...

12.49 4.69 Escalade ESCA10.5 9 4.75–0.93.125

76.9824.82EsperionTherapESPR... dd30.76–4.53 ...

10.202.50EtonPharm ETON... dd 3.50–0.86 ...

71.8029.95Etsy ETSY ... 5138.15–0.52 ...

171.2561.27EuronetWorldwideEEFT ... 1272.75–18.22 ...

10.093.01EveloBiosci EVLO... dd 3.56–0.71 ...

3.751.00Ever-Glory EVK ... 12 1.03–0.05 ...

133.6259.85Everbridge EVBG... dd104.48–4.47 ...

48.237.73EverQuote EVER... dd24.16–1.15 ...

9.241.75EverspinTechMRAM... dd 2.48–0.45 ...

2.650.75Evogene EVGN... dd .92–0.14 ...

29.403.12Evolus EOLS... dd 3.86–0.26 ...

29.86 11.40 Exagen XGN ... dd12.81–0.31 ...

24.7313.67Exelixis EXEL ... 1616.52–0.71 ...

51.1829.28Exelon EXC4.7 11 32.75–2.75.3825

79.7840.61ExlService EXLS ... 2446.70–5.29 ...

9.533.55ExOne XONE... dd 6.70+0.62 ...

12.556.51eXpWorld EXPI ... dd 7.09–1.06 ...

144.0040.76Expedia EXPE2.8 13 48.71–11.32.34

81.6452.55ExpeditorsIntlEXPD1.5 20 67.10+1.99.50

82.8254.38Exponent EXPO1.1 46 70.64+0.12.19

18.765.35ExtendedStayAmerSTAY14.318 6.43–1.14.23

5.670.21ExtractionOil XOG ... dd .40–0.10 ...

8.501.43ExtremeNetworksEXTR... dd 2.43–0.54 ...

2.69 0.70 EyePointPharmEYPT ... dd .76–0.19 ...

11.253.41Ezcorp EZPW... 33 4.31+0.16 ...

F

64.9935.15FAROTech FARO... dd40.37–1.25 ...

168.9479.78F5Networks FFIV ... 16107.30–3.50 ...

60.8930.00FRPHoldingsFRPH... 2438.33–0.64 ...

224.20137.10Facebook FB ... 24154.18–2.61 ...

16.605.66FangddNetworkDUO ... 2810.68–0.20 ...

35.5516.19Fanhua FANH5.8 40 20.19+0.02.30

21.965.94FarmerBros FARM... dd 6.29–0.77 ...

39.3126.72Fastenal FAST3.3 22 30.48–0.56.25

32.3912.59FateTherap FATE ... dd22.94+0.76 ...

17.9110.07FedNat FNHC3.2cc11.20+0.70.09

2.480.35Ferroglobe GSM ... dd .43+0.01 ...

54.6022.65FibroGen FGEN... dd32.57–0.90 ...

70.0037.03FidelityD&D FDBC2.6 14 43.26–2.79.28

14.532.72FiestaRestaurantFRGI ... dd 4.09–0.47 ...

31.6411.10FifthThirdBncpFITB8.0 4 13.44–3.71.27

97.0853.9451job JOBS ... 5964.92+5.42 ...

33.2812.78FinInstitutions FISI6.7 5 15.58–1.67.26

18.347.54FireEye FEYE ... dd 9.32–1.69 ...

41.3417.32FirstBancorpNCFBNC3.4 7 20.94–0.14.18

30.6418.22FirstBancorp FNLC5.9 9 20.22+0.47 .30

35.8815.27FirstBancsharesFBMS2.2 7 17.94–1.31.10

11.826.01FirstBank FRBA2.0 8 6.10–0.50.03

28.0011.00FirstBusey BUSE5.7 8 15.36–1.03.22

27.3512.86FirstBusFinSvcsFBIZ4.9 5 13.34–2.35.165

542.12276.08FirstCitizBcshAFCNCA.5 7291.21–30.46.40

35.2318.35FstCmntyBcshFCBC4.7 9 21.08–0.97.25

22.9110.321stConstBncpFCCY3.0 8 12.07–0.83.09

32.3910.98FirstDefiance FDEF6.8 5 12.95–1.89.22

26.1911.82FirstFinBncpOHFFBC6.8 7 13.58–1.38.23

36.4520.70FirstFinBkshsFFIN1.9 21 25.64–0.19.12

46.9327.62FirstFinIN THFF3.3 8 31.21–0.58.52

17.248.38FirstFinNW FFNW4.6 8 8.68–1.07.10

17.648.01FirstFoundationFFWM3.0 8 9.49–0.98.07

22.3811.33FirstGuarBcshsFGBI4.6 9 13.87+0.36.16

31.25 14.19 FirstHawaiian FHB7.3 7 14.34–2.03.26

28.5010.47FirstInternetBncpINBK1.7 6 13.91–2.12.06

43.8324.50FirstInterBancFIBK5.1 9 26.85–0.55.60

42.4822.86FirstMerchantsFRME4.2 8 25.02–0.17.26

36.4518.60FirstMidBcshsFMBH3.7 8 21.52–0.68.40

23.6411.44FirstMidwestBncpFMBI4.5 7 12.56–0.91.14

18.25 8.77 FirstNWBncpFNWB2.310 8.77–1.89.05

69.2428.47FirstSolar FSLR ... dd34.38–1.25 ...

53.4226.071stSource SRCE3.9 8 29.65–1.20.29

24.9911.09FirstUnited FUNC3.9 7 13.40–0.66 .13

18.9810.75FirstWesternFinMYFW ... 1313.50–0.89 ...

106.8060.04FirstCash FCFS1.6 18 67.25–1.94.27

12.932.72FirsthandTechValSVVC ... dd 3.15–0.26 ...

114.8757.38FirstService FSV .9 dd70.49–8.16.165

125.0573.50Fiserv FISV ... 4886.19–7.76 ...

148.2247.53FiveBelow FIVE ... 2062.72–8.71 ...

81.73 46.09Five9 FIVN ... dd73.90+0.37 ...

13.801.75FivePrimeTherapFPRX ... dd 2.14–0.19 ...

14.005.36Flex FLEX ... dd 7.52–0.53 ...

22.985.01FlexionTherapFLXN ... dd 6.65–1.56 ...

25.90 9.44 Flexsteel FLXS9.0dd 9.73–1.48.22

59.4423.85FlirSystems FLIR2.2 25 31.09–1.43.17

7.471.02Fluent FLNT ... dd 1.17–0.28 ...

14.301.17Fluidigm FLDM ... dd 1.96–0.52 ...

23.238.86FlushingFin FFIC8.0 7 10.53–2.66.21

39.3712.17FocusFinPtrsFOCS ... dd18.66–3.56 ...

43.7020.66ForescoutTechsFSCT ... dd31.55+0.33 ...

28.5814.20FormFactor FORM ... 3517.76–2.44 ...

75.2336.75FormulaSysFORTY1.4 21 50.26–5.01.3245

51.7522.45ForresterResearchFORR ... dd26.83+1.07 ...

15.423.45Forterra FRTA ... dd 5.39+0.39 ...

121.8268.87Fortinet FTNT ... 54101.44+4.16 ...

95.47 5.53FortySeven FTSV ... dd95.46+0.91 ...

72.0939.59ForwardAir FWRD1.5 15 46.50–2.97.18

14.912.84Fossil FOSL ... dd 3.29–0.10 ...

27.807.96FosterLB FSTR ... 311.94+0.99 ...

39.7419.81FoxA FOXA2.1 8 22.30–0.21.23

38.9119.13FoxB FOX2.1 8 21.59–0.45.23

86.91 34.58 FoxFactory FOXF ... 1536.15–3.43 ...

21.95 1.70 Francesca'sFRAN ... dd 1.72–0.53 ...

27.495.75Franchise FRG13.313 7.54–2.71.25

61.4941.25FranklinElec FELE1.4 21 43.36–1.59.155

7.980.73FreightCarAmerRAIL ... dd .91–0.05 ...

12.555.95FrequencyElecFEIM ... dd 8.90–0.13 ...

28.7811.17FrequencyTherapFREQ ... ...15.22–4.56 ...

81.2935.95Freshpet FRPT ... dd59.67+0.73 ...

53.30 30.06 frontdoor FTDR ... 1730.50–5.06 ...

2.900.18FrontierComm FTR ... dd .35–0.02 ...

3.060.30FuelTech FTEK ... dd .40–0.03 ...

4.440.13FuelCell FCEL ... dd 1.33–0.22 ...

22.964.37FulcrumTherapFULC ... dd 9.11–2.81 ...

20.604.71FulgentGeneticsFLGT ... dd 9.54–2.40 ...

18.00 9.83 FultonFin FULT5.2 7 10.00–1.31.13

27.89 3.12 Funko FNKO ... 9 3.18–1.01 ...

17.908.16Futu FUTU ... 5610.54+1.11 ...

G

79.0626.51GCILibertyAGLIBA ... 350.85–4.51 ...

65.3430.90GDSHoldingsGDS ... dd51.20–4.55 ...

41.808.80G1TherapeuticsGTHX ... dd 9.57–1.77 ...

96.5021.49GRAVITY GRVY ... 628.31+1.35 ...

9.004.75GSITech GSIT ... dd 8.07+1.00 ...

196.0067.98GWPharm GWPH ... dd81.80–3.95 ...

11.004.70Gaia GAIA ... dd 8.63+0.60 ...

274.03110.92Galapagos GLPG ... 38190.27+8.13 ...

19.505.58GaleraTherapGRTX ... ... 9.50+0.47 ...

11.092.60GamidaCell GMDA ... dd 3.00–0.25 ...

50.9913.04Gaming&LeisureGLPI12.3 13 22.79–3.97.70

105.5861.04Garmin GRMN3.2 14 71.56–1.97.57

13.509.38GencorIndustriesGENC ... 1210.23+0.64 ...

11.245.00GeneralFin GFN ... 10 5.39–1.13 ...

26.259.73Genfit GNFT ... ...16.40+1.80 ...

25.4216.24Genmab GMAB ... 5520.22+0.12 ...

8.173.36GenMarkDiagnGNMK ... dd 4.41+0.25 ...

31.2719.48Gentex GNTX2.3 13 20.65–1.15.12

49.9527.24Gentherm THRM ... 2528.65–3.79 ...

17.664.61GeospaceTechGEOS ... 18 5.60–0.26 ...

36.1723.54GermanAmerBncpGABC3.0 11 25.72–0.63.19

2.140.75Geron GERN ... dd 1.05–0.02 ...

56.5830.60GibraltarIndsROCK ... 1938.32–4.55 ...

43.982.96GIIIApparel GIII ... 2 5.68–2.07 ...

10.764.70GilatSatellite GILT ... 11 7.25–0.09 ...

85.9760.89GileadSciencesGILD3.5 19 78.21+5.36.68

46.5126.66GlacierBancorpGBCI3.5 14 32.88–0.15 .29

10.694.04GladstoneCapGLAD17.7 6 4.74–1.46.07

23.987.59GladstoneCommGOOD12.2dd12.33–2.47.1252

15.346.43GladstoneInvtGAIN11.6 7 7.07–1.26.07

14.449.61GladstoneLandLAND4.6dd11.61+0.61.0447

87.5439.95GlbBloodTherap GBT ... dd52.66+1.54 ...

34.65 23.05 GlobalIndemnityGBLI4.2 5 23.63–0.69.25

14.998.51GlobalWaterRscsGWRS3.094 9.74–0.03 .0241

11.753.98GluMobile GLUU ... cc 5.92–0.19 ...

13.441.82GlycoMimeticsGLYC ... dd 2.11–0.21 ...

7.23 1.50 Gogo GOGO ... dd 1.98–0.14 ...

13.00 1.30 GolarLNGPartnersGMLP99.2dd 1.63–1.76.4042

21.975.60GolarLNG GLNG .0 dd 5.85–2.14.15

21.673.55GoldenEnt GDEN ... dd 5.26–1.38 ...

6.922.52GoldenOceanGOGL11.211 2.91+0.20.05

19.14 9.08 GolubCapitalGBDC13.7dd 9.65–3.09.33

20.704.09Goodyear GT11.9dd 5.39–0.93.16

63.0725.74GooseheadInsGSHD ... cc39.15–6.68 ...

7.652.00GoPro GPRO ... dd 2.29–0.19 ...

27.157.52GossamerBioGOSS ... dd10.19+0.28 ...

132.7257.89GrandCanyonEducLOPE ... 1371.26+0.03 ...

9.052.25GreatElmCapGECC39.8dd 2.50–0.65.083

4.741.31GreatElmCapGEC ... dd 1.69–0.28 ...

11.966.75GreatLakesDredgeGLDD ... 10 7.76–0.05 ...

64.4832.23GreatSouthernBncpGSBC3.7 7 36.42–0.04.34

17.743.77GreenPlainsGPRE .0 dd 4.06–0.82.12

16.133.47GreenPlainsPtrs GPP34.5 3 5.50–1.60.475

29.001.02Greenlane GNLN ... dd 1.56–0.60 ...

12.605.00GreenlightCapReGLRE ... dd 5.85–0.17 ...

16.42 3.05 GreenSky GSKY ... 6 3.10–0.76 ...

3.800.24Gridsum GSUM ... dd .51–0.19 ...

48.8828.67GriffinIndlRealtyGRIF1.5 45 32.27+0.51.50

25.7313.40Grifols GRFS1.5 19 19.18–1.47.1642

7.97 2.03 GrindrodShippingGRIN ... dd 2.21–0.65 ...

15.94 5.42 GritstoneOncologyGRTS ... dd 6.10+0.63 ...

47.5727.75GroceryOutlet GO ... cc34.41+0.60 ...

3.820.48Groupon GRPN ... dd .73–0.55 ...

67.0720.55GrAeroportuarioOMAB6.5 9 22.74–4.261.6984

34.1620.02GuarantyBcshrsGNTY3.1 10 22.86+2.07.19

26.93 12.70 GuarFedBcshGFED4.7 6 12.70–2.06 .15

112.2255.90GuardantHealth GH ... dd60.49–7.30 ...

9.04 2.70 GulfIslandFab GIFI ... dd 2.81–0.29 ...

7.402.25GulfResourcesGURE ... dd 3.42+0.04 ...

8.120.35GulfportEnergyGPOR ... dd .48–0.05 ...

H

37.859.12H&EEquipmentHEES8.2 6 13.47–0.21.275

20.719.11HBTFinl HBT1.5... 9.97–0.28.15

47.1321.69HDSupply HDS ... 1025.68–1.55 ...

23.3415.23HMNFin HMNF ... 1016.55–0.47 ...

40.6718.20HMSHoldingsHMSY ... 2524.48–0.39 ...

14.765.80Hookipa HOOK ... dd 7.85–0.06 ...

18.909.50HackettGroupHCKT2.9 17 12.37+0.15.18

75.4331.85HailiangEduc HLG ... 3456.55+0.76 ...

27.6917.94HainCelestial HAIN ... dd27.19+1.83 ...

20.302.35HallmarkFin HALL ... 2 2.88–1.58 ...

22.0612.71HalozymeTherapHALO ... dd16.25–1.25 ...

74.0136.27HamiltonLaneHLNE2.2 28 49.11–6.50.275

44.7414.32HancockWhitneyHWC6.1 5 17.79–2.10.27

24.098.00HanmiFinancialHAFC9.8 9 9.83–0.73.24

11.206.45HarborOneBncpHONE ... 22 7.15–0.29 ...

8.574.44Harmonic HLIT ... dd 5.54–0.30 ...

21.479.77HarpoonTherapHARP ... dd11.11–0.34 ...

4.661.39HarvardBioSciHBIO ... dd 2.14–0.11 ...

126.8741.33Hasbro HAS4.1 17 66.94+1.30.68

31.347.55HawaiianHoldings HA5.0 2 9.54–1.53.12

47.9426.82Hawkins HWKN3.0 12 31.02–2.26.2325

27.7513.45HawthornBcshHWBK2.7 7 17.65–0.45.12

39.0417.61HaynesIntl HAYN4.4 17 19.83–0.72.22

27.6212.25Headhunter HHR4.7 36 15.70+0.82.50

49.8517.48HealthCatalystHCAT ... dd25.70+1.73 ...

34.9815.80HealthcareSvcsHCSG3.9 24 20.80–1.89.2013

88.7834.40HealthEquity HQY ... 6441.09–10.82 ...

29.7820.03HealthStreamHSTM ... 5423.85+1.08 ...

22.7115.65HeartlandExpHTLD .4 2018.04+0.23.02

51.8525.26HeartlandFinUSAHTLF2.9 7 27.33–2.39.20

42.3017.99Heidrick&Strug HSII2.9 9 20.67–1.11.15

198.59104.02HelenofTroy HELE ... 17126.78–14.87 ...

53.6031.87HeliosTechnologiesHLIO1.1 17 32.63–2.63.09

15.34 8.00 HemisphereMediaHMTV ... dd 8.30–0.18 ...

73.9941.85HenrySchein HSIC ... 1446.35–3.65 ...

13.146.04HeritageCommerceHTBK7.5 8 6.97–0.89.13

32.5811.30HeritageCrystalHCCI ... 4215.02–0.99 ...

31.8117.07HeritageFin HFWA4.3 10 18.62–0.62.20

3.800.25Hexindai HX ... dd .38+0.02 ...

30.987.33HibbettSportsHIBB ... 7 9.71–0.84 ...

5.101.70HimaxTechs HIMX ... dd 2.79+0.20 ...

216.82 125.55 HinghamSvg HIFS1.2 8 135.00–6.95 .42

24.109.52HollysysAuto HOLI1.7 7 12.56+0.11.21

55.2526.49Hologic HOLX ... 3632.82–0.44 ...

40.8018.57HomeBancorpHBCP3.7 8 23.85+0.90.22

21.049.71HomeBancSharesHOMB4.6 6 11.21–0.62.13

35.4418.44HomeStreetHMST2.9 13 20.53–0.86.15

27.7911.75HomeTrustBcshsHTBI1.9 9 14.44–0.86.07

31.5011.05HomologyMedFIXX ... dd16.64+2.63 ...

31.22 12.30 HookerFurnitureHOFT5.2 6 12.31–4.22.16

15.517.06HopeBancorpHOPE7.7 5 7.27–0.92.14

19.487.42HorizonBancorpHBNC5.3 6 9.04–0.59.12

13.784.51HorizonTechFinHRZN16.9 5 7.09–2.34.10

39.1022.69HorizonTherapHZNP ... 1231.37+3.84 ...

8.32 1.30 HoughtonMifflinHMHC ... dd 1.52–0.58 ...

6.321.67HoustonWireHWCC ... 14 2.15+0.20 ...

45.0425.01Huazhu HTHT ... 3328.57+0.80 ...

60.4236.51HubGroup HUBG ... 1443.55+0.96 ...

16.806.06HudsonGlobalHSON ... dd 8.78+1.85 ...

14.80 6.30 HuizeHoldingHUIZ ... ... 6.35–2.45 ...

122.2975.29JBHunt JBHT1.2 19 89.76–0.30.27

15.63 6.82 HuntingtonBcshsHBAN8.8 5 6.83–1.47.15

41.7520.39Hurco HURC1.9 19 27.12+1.23.13

70.9135.15HuronConsultingHURN ... 2342.44–3.23 ...

32.5514.74HutchisonChinaHCM ... dd17.65+0.29 ...

I

278.85124.60IAC/InterActive IAC ... 38169.19–8.38 ...

95.2447.75ICFIntl ICFI .9 1864.58–0.23.14

259.72148.89ICUMedical ICUI ... 44204.87+17.20 ...

16.902.95IDEAYABio IDYA ... dd 3.59–0.64 ...

296.25168.65IdexxLab IDXX ... 48234.55+2.80 ...

9.575.00IECElec IEC ... 13 6.00–0.64 ...

27.7813.73IESHoldings IESC ... 1016.40–0.89 ...

74.1316.10IGMBiosci IGMS ... ...60.01+13.53 ...

42.9519.00II-VI IIVI ... dd24.25–3.87 ...

15.80 9.30I-Mab IMAB ... ...14.50+1.50 ...

52.2328.01INTLFCStoneINTL ... 833.35–1.14 ...

182.1798.04IPGPhotonicsIPGP ... 31102.74–6.29 ...

22.24 6.09 IRSAProp IRCP ... dd 6.15–1.39 ...

37.8513.01i3Verticals IIIV ... dd16.95–2.88 ...

8.970.91IVERICbio ISEE ... dd 3.06–0.41 ...

81.8625.65Iberiabank IBKC5.6 5 32.41–4.22.47

79.3734.00IcahnEnterprises IEP17.7dd45.32–3.822.00

39.8313.68Ichor ICHR ... 3315.59–4.98 ...

5.492.73iClickInteract ICLK ... dd 4.55+0.09 ...

178.99104.28Icon ICLR ... 19130.86–4.18 ...

2.750.55IconixBrand ICON ... dd .63–0.10 ...

19.69 4.31 iHeartMedia IHRT ... 0 4.87–2.08 ...

380.76196.78Illumina ILMN ... 39263.50–5.55 ...

17.5013.40Imara IMRA ... ...15.75–0.23 ...

10.744.23Immersion IMMR ... dd 5.45+0.27 ...

7.071.76Immunogen IMGN ... dd 3.42–0.28 ...

22.22 8.80 ImmunomedicsIMMU ... dd 9.40–3.44 ...

3.100.53Immutep IMMP ... dd .67–0.06 ...

40.2411.47Impinj PI ... dd13.81–1.60 ...

96.7962.48Incyte INCY ... 3878.59+9.63 ...

87.6450.45IndependentBankINDB2.9 13 63.21+0.41.46

23.939.19IndepBankMI IBCP6.8 6 11.79–1.10.20

63.1620.35IndependentBankIBTX4.4 5 22.81–1.25.25

24.1812.95IndLogistics ILPT8.8 19 15.03–2.14.33

8.352.80Infinera INFN ... dd 5.15+0.01 ...

1.870.60InfinityPharm INFI ... dd .81–0.07 ...

53.102.17InflaRx IFRX ... dd 5.66+2.06 ...

3.861.61InfoSvcsGrp III ... 26 1.77–0.89 ...

49.1426.28InglesMarketsIMKTA1.7 10 38.36+5.91 .165

58.7613.06InMode INMD ... 1219.35–2.69 ...

8.243.30InnatePharmaIPHA ... dd 6.06+0.81 ...

5.810.87InnerWorkingsINWK ... dd .96–0.17 ...

1.410.75Innodata INOD ... dd .80–0.02 ...

107.8556.71Innospec IOSP1.6 14 64.14–2.42.52

7.111.20InnovSolSuprtISSC ... 25 3.01–0.04 ...

15.357.58Innoviva INVA ... 811.55+0.43 ...

95.5931.21Inogen INGN ... 5450.91+0.85 ...

22.9911.50Inovalon INOV ... cc15.58+0.02 ...

19.361.92InovioPharma INO ... dd 7.74–0.58 ...

9.753.61Inseego INSG ... dd 7.05+0.98 ...

73.2228.25InsightEnt NSIT ... 939.30–0.35 ...

34.9412.09Insmed INSM ... dd15.91–1.25 ...

26.6110.00InsteelInds IIIN .9 cc13.33–0.46.03

219.8580.43Insulet PODD ... cc164.92–10.83 ...

65.0934.21IntegraLifeSciIART ... 7241.42–0.33 ...

69.2942.86Intel INTC2.4 11 54.13+1.76.33

19.009.18IntelliaTherapNTLA ... dd11.99+0.07 ...

10.54 1.91 Intellicheck IDN ... dd 2.11–1.80 ...

81.4034.20InterParfums IPAR3.2 22 41.65–6.22.33

59.3233.70InteractiveBrkrsIBKR .9 2042.69+1.27.10

125.0047.57InterceptPharmICPT ... dd58.75–6.32 ...

72.6631.04InterDigital IDCC3.3 64 42.65–2.12.35

17.685.06Interface TILE3.9 5 6.74–0.37.065

44.0015.60IntlBcshs IBOC4.4 8 24.73–0.60.55

34.285.97IntersectENTXENT ... dd 9.53–2.72 ...

7.683.17Intevac IVAC ... 93 4.01–0.31 ...

43.566.75Intra-Cellular ITCI ... dd14.40–1.42 ...

28.319.84Intricon IIN ... dd11.66+0.41 ...

306.89187.68Intuit INTU1.0 35 218.39–11.30.53

619.00360.50IntuitiveSurgicalISRG ... 40462.47–27.94 ...

26.468.49Investar ISTR2.2 7 10.97–0.07 .06

7.701.38InvestcpCreditICMB33.2dd 3.01+0.57.25

12.746.31InvestorsBancorpISBC6.710 7.15–1.15.12

182.5297.00InvestorsTitle ITIC1.6 7 108.00–21.01.44

86.5839.32IonisPharma IONS ... 2448.51–0.90 ...

38.9210.15IovanceBiotherapIOVA ... dd29.06–3.10 ...

27.5015.12iQIYI IQ ... dd17.06–1.52 ...

104.2556.24iRhythmTechsIRTC ... dd72.13–9.65 ...

5.69 1.22 Iridex IRIX ... dd 1.40–0.38 ...

32.0816.87IridiumCommIRDM ... dd20.23–2.55 ...

132.3032.79iRobot IRBT ... 1338.02–5.32 ...

14.107.91IronwoodPharmIRWD... 75 9.87+0.07 ...

9.301.40IterumTherapITRM ... dd 2.60–0.19 ...

88.3240.48Itron ITRI ... 4454.38–2.81 ...

37.3211.01IturanLocationITRN7.3 41 13.10–2.17.24

J

1.46 0.30 JAKKSPacificJAKK ... dd .36+0.05 ...

196.84105.67J&JSnackFoodsJJSF2.0 23 113.26–1.30.575

45.3425.48JD.com JD ... 3339.89–0.26 ...

88.8541.33Joyy YY ... 856.76+2.79 ...

104.5758.00j2Global JCOM.0 1668.36+1.10.455

174.93123.64JackHenry JKHY1.1 43 156.21+7.18.43

93.1216.81JackintheBoxJACK5.0 12 31.84+2.32.40

52.1825.34JamesRiver JRVR3.7 26 32.31–1.04.30

154.2486.88JazzPharma JAZZ ... 1198.76+1.80 ...

21.656.61JetBlue JBLU ... 4 7.48–2.27 ...

22.501.60Jiayin JFIN ... 1 2.30–0.39 ...

91.9048.76JohnsonOutdoorsJOUT1.2 11 58.68–0.61.17

10.002.79JounceTherapJNCE ... 3 4.26–0.46 ...

K

184.50101.34KLA KLAC2.7 18 127.94–14.30.85

29.50 0.51 KLXEnergy KLXE ... dd .65–0.15 ...

11.646.36KVHInds KVHI ... dd 8.50–0.50 ...

117.0654.54KaiserAlum KALU4.4 16 60.27–7.72.67

9.66 3.24KalaPharm KALA ... dd 8.75+1.37 ...

19.002.82KaleidoBiosciKLDO... dd 4.62–1.43 ...

30.695.61KalVistaPharmKALV ... dd 7.59+0.31 ...

8.004.40Kamada KMDA... 7 5.72+0.23 ...

5.982.17KandiTech KNDI ... dd 2.45–0.30 ...

152.0011.24KarunaTherapKRTX... dd62.29–8.52 ...

29.614.26KaryopharmTherapKPTI ... dd17.82–1.76 ...

14.407.29KearnyFinancialKRNY4.215 7.63–0.80.08

28.9110.13KellyServicesAKELYA2.6 4 11.71–0.15.075

8.274.40KYFirstFedBncpKFFB7.147 5.60+0.21.10

23.00 7.00 KewauneeSciKEQU.0 dd 7.15–0.37.19

6.992.51KeyTronic KTCC... dd 2.81+0.04 ...

22.342.18KezarLifeSci KZR ... dd 3.60–0.98 ...

42.6420.60Kforce KFRC3.1 12 25.58+0.21.20

18.499.78KimballElec KE ... 810.49–0.37 ...

22.408.19KimballIntlB KBAL3.8 9 9.55–1.40.09

21.505.01KiniksaPharmKNSA... dd17.91+5.35 ...

132.6866.55KinsaleCapitalKNSL .4 3599.52+0.62.09

6.950.56Kirkland's KIRK ... dd .71–0.06 ...

82.756.48KodiakSciencesKOD ... dd43.13–4.71 ...

1.420.19Kopin KOPN... dd .36–0.01 ...

45.2122.17KornitDigitalKRNT... cc23.05–2.39 ...

33.7819.99KraftHeinz KHC6.3 16 25.32+1.08.40

25.085.00KratosDefenseKTOS... cc13.60–0.87 ...

66.8522.02KrystalBiotechKRYS... dd37.03–1.47 ...

28.6616.91Kulicke&SoffaKLIC2.4 74 20.34–0.54.12

21.426.35KuraOncologyKURA... dd 8.14–1.40 ...

28.805.07KuraSushiUSAKRUS... 95 8.61–2.86 ...

L

95.72 33.00 LGIHomes LGIH ... 534.39–13.38 ...

159.4898.41LHCGroup LHCG... 40122.74–1.67 ...

36.6313.31LKQ LKQ ... 1017.35–4.01 ...

99.6032.01LPLFinancial LPLA2.1 7 48.65–4.26.25

7.302.50LSIInds LYTS5.624 3.57–0.12.05

15.908.95LakeShoreBancorpLSBK4.6 15 10.45+1.30.12

17.638.31LakelandBcp LBAI5.1 7 9.89–0.62.125

50.0030.49LakelandFin LKFN3.2 11 37.03+3.29.30

28.009.70LakelandInd LAKE ... cc17.48+1.92 ...

344.32171.04LamResearchLRCX2.1 16 218.15–23.071.15

96.8230.89LamarAdv LAMR10.5 10 38.07–9.241.00

166.31114.55LancasterColonyLANC2.2 23 124.48–9.22.70

12.467.53Landec LNDC... dd 9.79+1.94 ...

26.0014.95LandmarkBncpLARK4.0 9 19.98–0.52.20

18.457.05LandmarkInfrPtrsLMRK14.0 32 10.52–0.29.3675

120.2385.30LandstarSystemLSTR .8 1692.32–0.27.185

29.808.67Lantheus LNTH ... 1310.34–1.78 ...

24.2011.06LatticeSemi LSCC... 5316.84–0.07 ...

21.667.30LaureateEducLAUR... 30 9.24–1.14 ...

58.28 24.52 LawsonProductsLAWS... 3325.00–2.05 ...

3.180.57LeapTherap LPTX ... dd 1.42–0.19 ...

17.50 8.50 LegacyHousingLEGH... 7 8.59–1.00 ...

38.6418.76LeMaitreVascularLMAT1.7 26 22.88+0.18.095

434.94 135.72 LendingTreeTREE... cc137.12–55.06 ...

26.6913.45LevelOneBncpLEVL1.2 8 16.84–1.70.05

7.271.13LexiconPharmLXRX ... 2 1.76–0.04 ...

16.937.92LexinFintech LX ... 5 8.50–1.55 ...

138.4780.14LibertyBroadbandALBRDA... cc104.02–3.99 ...

140.0086.20 LibertyBroadbandCLBRDK... cc108.40–2.95 ...

28.6215.24LibertyGlobalALBTYA... dd15.80–1.03 ...

27.84 14.36 LibertyGlobalCLBTYK... dd14.84–1.01 ...

21.908.60LibertyLatAmALILA ... dd 9.55–1.54 ...

21.938.53LibertyLatAmCLILAK... dd 9.27–1.53 ...

46.5216.87LibertyFormOneAFWONA... dd20.61–5.04 ...

48.9518.31LibertyFormOneCFWONK... dd21.87–5.46 ...

30.1613.59LibertyBravesABATRA... dd16.88–1.57 ...

30.0313.20LibertyBravesCBATRK... dd16.44–1.64 ...

51.1122.54LibertySiriusALSXMA... 1827.10–3.80 ...

51.3623.01LibertySiriusCLSXMK... 1827.25–3.48 ...

14.712.10LibertyTripAdvBLTRPB... dd 4.01–0.43 ...

15.850.86LibertyTripAdvALTRPA... dd 1.46–0.43 ...

10.20 3.26 LifetimeBrandsLCUT4.8dd 3.51–1.75.0425

4.751.43LifewayFoodsLWAY... dd 1.71–0.16 ...

130.5057.24LigandPharmLGND... 273.23+6.44 ...

6.182.20LimelightNetworksLLNW... dd 5.51+0.26 ...

142.955.25LiminalBioSciLMNL... dd 6.67–0.18 ...

24.7710.60Limoneira LMNR2.5dd11.93–0.96.075

3.251.51LincolnEduc LINC ... 30 2.30+0.01 ...

98.3259.30LincolnElectricLECO3.0 14 66.32–2.95.49

8.34 3.01 LiquiditySvcsLQDT... dd 4.05+0.99 ...

206.00103.63Littelfuse LFUS1.5 23 129.40+4.05.48

87.4533.40LivaNova LIVN ... dd42.33–1.24 ...

20.467.57LiveOakBcshs LOB1.1 25 10.83–3.27.03

45.2114.08LivePerson LPSN ... dd20.72–1.93 ...

45.6815.12LivongoHealthLVGO... dd29.05+4.82 ...

15.255.76Lizhi LIZI ... ... 6.89–0.95 ...

20.073.05LogicBioTherapLOGC... dd 4.51–0.74 ...

48.8331.37LogitechIntl LOGI1.7 26 43.08+1.96.7334

86.6362.02LogMeIn LOGM1.6dd82.97–0.62.325

4.680.36LonestarRscsLONE... 0 .50+0.05 ...

18.656.05LoopIndustriesLOOP... dd 6.87–0.27 ...

42.7713.68LoralSpace LORL ... 514.60–1.40 ...

46.79 4.00 Lovesac LOVE... dd 4.21–2.49 ...

51.38 4.90 LuckinCoffee LK ... dd 5.38–20.25 ...

266.20128.85lululemon LULU ... 37181.25–7.59 ...

93.2340.28Lumentum LITE ... dd66.86–3.14 ...

30.9017.35Luminex LMNX1.3dd26.79–0.12.09

32.406.74LumosPharmaLUMO... dd 7.78–0.95 ...

11.996.76LutherBurbank LBC2.610 8.96+0.37.0575

76.1014.56Lyft LYFT ... dd22.00–5.60 ...

MN

31.8612.33MacomTech MTSI ... dd18.55+0.52 ...

3.44 1.01 MDCPartnersMDCA... dd 1.08–0.28 ...

83.2647.19MGEEnergyMGEE2.2 25 63.66+1.66.3525

88.9921.64MGPIngredientsMGPI1.8 12 26.56–0.12.12

122.3066.87MKSInstrum MKSI1.1 29 74.98–4.99.20

18.519.96MSBFin MSBF.0 1511.72+0.08.50

7.753.25MTBC MTBC... dd 5.16–0.76 ...

63.3113.65MTSSystemsMTSC6.6 9 18.30–3.44.30

38.1416.33MYRGroup MYRG... 1022.64–1.58 ...

11.426.01Macatawa MCBC4.8 7 6.66–0.12.08

19.804.04MacrogenicsMGNX... dd 5.24–0.58 ...

5.382.48MagalSec MAGS... 39 2.82–0.21 ...

81.0430.60MagellanHealthMGLN... 1841.73–2.33 ...

18.405.76MagentaTherapMGTA... dd 6.18–0.68 ...

11.536.31MagicSoftwareMGIC3.919 7.96+0.13.156

12.87 8.53 MagyarBancorpMGYR... 17 8.53–0.47 ...

10.694.57Majesco MJCO... 32 5.29+0.34 ...

30.1310.00MakeMyTripMMYT... dd10.96–3.15 ...

52.13 18.02 MalibuBoatsMBUU... 518.73–9.40 ...

23.75 11.00 MalvernBancorpMLVF... 911.01–1.11 ...

18.810.56MammothEnergyTUSK.0 dd .61–0.22.125

90.4635.20ManhattanAssocMANH... 3445.42–8.19 ...

18.396.49Mannatech MTEX6.5 6 7.74–3.05.125

1.920.80MannKind MNKD... dd .94–0.12 ...

93.9953.42ManTechIntlMANT1.8 25 69.40–1.41.32

5.571.10Marchex MCHX... dd 1.25–0.08 ...

5.780.77MarinSoftwareMRIN ... dd 1.11–0.16 ...

5.400.77MarinusPharmaMRNS... dd 1.49–0.32 ...

9.171.33MarkerTherapMRKR... dd 1.75–0.10 ...

421.45248.28MarketAxessMKTX.6 72387.27+44.49.60

25.444.66MarlinBusSvcsMRLN9.1 3 6.14–3.09.14

153.3946.56Marriott MAR .0 1659.08–19.77.48

23.3916.01MartenTransportMRTN.8 1819.46+0.98.04

12.440.91MartinMidstreamMMLP22.7dd 1.10+0.09.0625

28.8616.45MarvellTechMRVL1.1 10 22.43+0.08.06

187.85118.93Masimo MASI ... 53182.12+3.09 ...

26.74 4.90 MasterCraftBoatMCFT... 5 5.15–2.10 ...

95.3244.74MatchGroupMTCH... 3563.70+1.22 ...

20.4110.65Materialise MTLS... cc18.21+3.48 ...

24.367.11MatrixServiceMTRX... dd 8.48–0.59 ...

14.836.53Mattel MAT ... dd 7.73–1.05 ...

40.4919.02MatthewsIntlMATW4.2dd19.94–1.74.21

65.7341.93MaximIntProductsMXIM3.9 17 48.64+1.08.48

83.9544.32McGrathRentMGRC3.3 13 50.57–0.59.42

7.80 1.39 MedallionFin MFIN ... dd 1.42–0.66 ...

13.372.79MediciNova MNOV... dd 3.06–0.22 ...

5.73 1.44 MediWound MDWD... 8 1.47–0.19 ...

109.0952.84Medpace MEDP... 2668.08+1.22 ...

30.238.82MeiraGTx MGTX... dd11.83+0.17 ...

26.97 10.81 MelcoResortsMLCO5.7 14 11.00–1.26.1651

123.7996.18MellanoxTechMLNX... 33118.77–1.02 ...

8.001.87MenloTherapMNLO... dd 2.59–0.29 ...

756.48422.22MercadoLibreMELI ... dd454.47–16.96 ...

37.32 18.64 MercantileBankMBWM5.9 6 19.11–1.15.28

17.746.42MercerIntl MERC7.8dd 7.04–0.24.1375

89.4452.24MercurySystemsMRCY... 5868.38+0.55 ...

8.480.69MereoBioPharmaMREO... dd 1.00+0.02 ...

9.957.72MeridaMergerCorp.IMCMJ... ... 9.60–0.10 ...

20.868.88MeridianBancorpEBSB3.2 8 9.98–1.21.08

13.685.51MeridianBiosciVIVO ... 19 8.47+1.44 ...

20.8910.68Meridian MRBK... 812.40–1.08 ...

63.6419.50MeritMedical MMSI ... cc30.41+0.14 ...

7.091.49MerrimackPharmMACK.0 dd 2.70+0.611.4967

9.571.32MersanaTherapMRSN... dd 5.24–1.07 ...

20.95 10.28 Merus MRUS... dd10.50–1.90 ...

11.08 2.05 MesaAir MESA... 2 2.13–1.81 ...

271.46181.21MesaLab MLAB.3 cc209.03+3.05 .16

10.883.12Mesoblast MESO... dd 4.20+0.15 ...

40.00 14.62 MetaFinancialCASH1.3 6 15.03–6.39.05

60.179.00Methanex MEOH10.9 14 13.22+1.00.36

19.0710.16MetroCityBkshsMCBS4.2...10.55–0.45.11

13.081.00Michaels MIK ... 1 1.74–0.28 ...

112.4753.15MicrochipTechMCHP2.3 25 64.04–4.16.367

61.1931.13MicronTech MU ... 2041.22–2.26 ...

190.70118.58Microsoft MSFT1.3 27 153.83+4.13.51

165.0090.00MicroStrategyMSTR... 34112.23+5.92 ...

1.220.15MicroVision MVIS ... dd .21+0.02 ...

29.8815.50MidPennBancorp MPB3.9 9 18.39–1.19.05

142.9841.73Middleby MIDD ... 848.71–9.22 ...

69.9248.79MiddlesexWaterMSEX1.8 28 56.66–0.57.2562

29.5013.22MidlandStBncpMSBI6.9 7 15.62–1.15.2675

39.0315.62MidWestOneFinMOFG5.0 6 17.72–3.21.22

27.951.69MilestonePharmMIST ... dd 1.77–0.21 ...

49.8714.39MillerHermanMLHR4.7 5 17.79–6.56.21

62.4622.05MillicomIntl TIGO9.5 36 27.81–0.801.32

54.5725.14Mimecast MIME ... dd30.59–5.16 ...

2.641.45MindCTI MNDO14.6 6 1.64–0.18.24

9.564.01MinervaNeurosciNERV... dd 5.31–0.94 ...

132.5955.11MiratiTherapMRTX... dd73.43–2.87 ...

28.316.51MirumPharmMIRM... dd12.68–0.92 ...

27.546.71Misonix MSON... dd 9.13–0.28 ...

4.420.72MitchamIndustriesMIND ... dd .85–0.23 ...

45.7518.41MobileMini MINI5.7 11 21.38–4.79.303

7.792.94MobileIron MOBL... dd 3.51–0.18 ...

36.0011.54Moderna MRNA... dd34.84+4.79 ...

34.839.51MomentaPharmMNTA... dd24.19–2.50 ...

40.8719.23Momo MOMO.0 1120.50–1.81.76

57.5712.83MonarchCasinoMCRI ... 1322.71–2.19 ...

59.9641.19Mondelez MDLZ2.2 19 50.79+2.90.285

6.70 1.15 MoneyGram MGI ... dd 1.21–0.18 ...

184.7893.81MongoDB MDB ... dd120.47–11.64 ...

193.10114.84MonolithicPowerMPWR1.3 65 153.42–8.28.50

89.62 37.09 Monro MNRO2.2 18 40.79+0.78.22

70.5250.06MonsterBev MNST... 2754.22–2.17 ...

166.59102.59Morningstar MORN1.1 31 110.60–6.48.30

33.509.90Morphic MORF... ...13.61–0.40 ...

37.9618.21MorphoSys MOR ... dd24.08–1.49 ...

24.60 10.43 MotorcarPartsMPAA... dd10.51–1.64 ...

10.201.78MustangBio MBIO ... dd 2.48–0.13 ...

40.6122.24MutualFirstFinMFSF3.2 9 25.36–1.41.20

28.4612.75Mylan MYL ... cc13.74–1.14 ...

78.28 42.65 MyoKardia MYOK... dd46.37–7.05 ...

48.409.24MyriadGeneticsMYGN... dd12.24–1.82 ...

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

52-Week Tick Div

High Low Name Sym Yld P/E Last Chg. Amt.

Nasdaq Issues