Barron\'s - April 6 2020

April 6, 2020 BARRON’S M9

Winners and Losers

NYSEBIGGEST%MOVERS

Winners Name(Sym) VolumeCloseChange%Chg.

CanNaturalRes (CNQ) 79204 13.29 +3.80 +40.0 BonanzaCreekEner (BCEI) 2406 14.04 +4.00 +39.8 SuncorEnergy (SU) 102064 16.24 +4.51 +38.4 CNX Resources (CNX) 30553 6.93 +1.90 +37.8 MontageRscs (MR) 3808 2.94 +0.79 +36.7 EquitransMdstm (ETRN)26693 5.71 +1.51 +36.0 ProPetro (PUMP) 19659 3.11 +0.82 +35.8 ParsleyEnergy (PE) 87006 7.01 +1.78 +34.0

Losers Name(Sym) VolumeCloseChange%Chg.

VelocityFinl (VEL) 679 2.47 –5.36 –68.5 PlayAGS (AGS) 4006 1.44 –1.96 –57.6 NewHome (NWHM) 937 1.16 –1.13 –49.3 LadderCapital (LADR) 27341 3.39 –3.26 –49.0 Tenneco (TEN) 12374 2.32 –2.01 –46.4 EllingtonFin (EFC) 5887 3.90 –2.91 –42.7 RoadrunnerTrans (RRTS) 2182 2.63 –1.92 –42.2 Caleres (CAL) 5724 3.37 –2.43 –41.9

NYSEMOSTACTIVE

VolumePercentageLeaders Name(Sym) Volume%Chg.CloseChange

CarrierGlobal (CARR) 8649817215.2 16.92 +2.37 OtisWorldwide (OTIS) 3331611573.0 47.32 +2.09 Carnival (CCL) 727437 604.8 8.49 –5.92 Bladex (BLX) 2578 348.9 8.17 –2.34 Owens&Minor (OMI) 43596 334.4 6.78 +1.27 CanNaturalRes (CNQ) 79204 280.0 13.29 +3.80 PivotalInvII (PIC) 2103 279.7 9.95 +0.05 LadderCapital (LADR) 27341 254.1 3.39 –3.26 Frontline (FRO) 38177 232.8 7.89 –1.50 SuncorEnergy (SU) 102064 228.1 16.24 +4.51 NorwegCruise (NCLH) 157300 223.0 8.46 –3.56 JamesHardie (JHX) 645 208.6 11.38 +0.52 MacquarieInfr (MIC) 15491 207.7 18.25 –6.77 RoyalCaribbean (RCL) 131643 196.3 24.39 –10.11 AbbottLabs (ABT) 102835 182.7 79.45 +4.89 Telephone&Data (TDS) 12168 180.3 16.62 –0.40 Macy's (M) 246283 178.2 4.81 –0.72 KontoorBrands (KTB) 9333 175.3 13.80 –6.50 Carnival (CUK) 16222 171.3 7.93 –4.37 Boeing (BA) 202457 167.1 124.52 –37.48

ByShareVolume Name(Sym) VolumeCloseChange%Chg.

Carnival (CCL) 727437 8.49 –5.92 –41.1 FordMotor (F) 625294 4.24 –0.95 –18.3 GeneralElec (GE) 502723 6.73 –0.89 –11.7 ChesapeakeEner (CHK) 418703 0.17 +0.00 +2.5 BankofAmerica (BAC) 397829 20.03 –1.57 –7.3 MarathonOil (MRO) 306400 3.65 +0.13 +3.7 OccidentalPetrol (OXY) 291169 13.00 +1.39 +12.0 AT&T (T) 253300 27.46 –2.38 –8.0 Macy's (M) 246283 4.81 –0.72 –13.0 ExxonMobil (XOM) 233748 39.21 +2.26 +6.1 EnergyTransfer (ET) 206256 5.47 +0.70 +14.7 Boeing (BA) 202457 124.52 –37.48 –23.1 DeltaAir (DAL) 196600 22.48 –7.07 –23.9 Uber (UBER) 195760 22.82 –4.46 –16.3 WellsFargo (WFC) 192488 26.23 –4.05 –13.4 PetroleoBrasil (PBR) 188504 5.76 +0.57 +11.0 Apache (APA) 185283 5.38 +0.52 +10.7 AuroraCannabis (ACB) 177077 0.81 –0.22 –21.4 Halliburton (HAL) 176915 7.61 +1.22 +19.1 WhitingPetrol (WLL) 173802 0.29 –0.51 –63.7

ByDollarVolume Name(Sym) $VolumeCloseChange%Chg.

Boeing (BA) 27738541 124.52 –37.48 –23.1 Alibaba (BABA) 13586960 187.11 –1.48 –0.8 Visa (V) 11908094 151.85 –9.71 –6.0 JPMorganChase (JPM) 10355249 84.05 –7.08 –7.8 J&J (JNJ) 9361108 134.17 +11.01 +8.9 ExxonMobil (XOM) 9025343 39.21 +2.26 +6.1 Disney (DIS) 8734469 93.88 –2.52 –2.6 BankofAmerica (BAC) 8276923 20.03 –1.57 –7.3 AbbottLabs (ABT) 8103148 79.45 +4.89 +6.6 Mastercard (MA) 8012067 237.03 –10.62 –4.3 AT&T (T) 7236547 27.46 –2.38 –8.0 Procter&Gamble (PG) 7183338 115.08 +4.91 +4.5 Carnival (CCL) 7046779 8.49 –5.92 –41.1 BerkHathwy B (BRK.B) 7012745 178.34 –1.32 –0.7 Chevron (CVX) 6518005 75.11 +6.33 +9.2 HomeDepot (HD) 6495460 178.70 –11.85 –6.2 UnitedHealth (UNH) 5870611 229.49 –12.96 –5.3 Salesforce.com (CRM) 5741097 134.31 –11.69 –8.0 Citigroup (C) 5533462 37.49 –6.31 –14.4 Walmart (WMT) 5445874 119.48 +9.90 +9.0

NYSEAMERICANMOSTACTIVE

BiomX (PHGE) 254 204.2 6.21 –1.28 ImperialOil (IMO) 9528 178.6 12.00 +2.53 BarHarborBkshs (BHB) 438 174.8 14.59 –4.08 AlphaProTech (APT) 59973 118.8 15.82 +4.62 ConTomka (CTO) 274 95.4 43.04 +2.53 EquinoxGold (EQX) 6025 80.5 6.88 +0.34 DeltaApparel (DLA) 200 71.9 8.75 –2.46 EvansBancorp (EVBN) 78 20.1 24.39 +0.33 AcmeUnited (ACU) 59 16.8 20.00 +1.15 InfuSystems (INFU) 472 13.0 8.99 +0.50 ParkNational (PRK) 292 12.8 72.65 +0.78 CheniereEnergy (LNG) 16822 11.6 32.20 –1.31 NovaGoldRscs (NG) 15957 8.7 8.65 +0.89 BattalionOil (BATL) 67 8.5 4.82 –0.70 MastechDigital (MHH) 290 6.5 9.75 –2.23 TompkinsFin (TMP) 245 6.3 67.44 +0.42 NatlHealthcare (NHC) 295 6.0 69.06 –2.34 IntelligentSys (INS) 444 3.9 34.00 +1.00 CheniereEnerPtrs (CQP) 2310 2.0 27.55 +3.50 Chase (CCF) 112 1.6 74.94 –4.40

AlphaProTech (APT) 59973 15.82 +4.62 +41.3 AIM Immuno (AIM) 54785 2.73 +0.69 +33.8 CamberEnergy (CEI) 53919 1.78 +0.63 +54.8 B2Gold (BTG) 41037 3.43 +0.14 +4.3 HoustonAmEner (HUSA) 35090 0.12 +0.01 +11.0 iBio (IBIO) 33591 0.94 –0.22 –18.7 NovaBayPharm (NBY) 30915 0.81 +0.05 +6.6 ZomedicaPharm (ZOM) 30132 0.16 –0.00 –2.8 DocumentSecSys (DSS) 29437 0.20 –0.07 –25.2 GranTierraEner (GTE) 28823 0.30 +0.05 +18.6 Enservco (ENSV) 26176 0.11 +0.00 +4.0 NorthernOil&Gas (NOG) 22283 0.78 +0.13 +20.0 AmpioPharm (AMPE) 20207 0.49 +0.06 +13.0 LilisEnergy (LLEX) 19677 0.17 –0.01 –7.5 CheniereEnergy (LNG) 16822 32.20 –1.31 –3.9 NovaGoldRscs (NG) 15957 8.65 +0.89 +11.5 NewGold (NGD) 15943 0.56 +0.01 +1.1 MatinasBioPharma (MTNB) 10864 0.54 –0.18 –25.5 ImperialOil (IMO) 9528 12.00 +2.53 +26.7 SilvercorpMetals (SVM) 8921 3.24 –0.38 –10.5

AlphaProTech (APT) 905220 15.82 +4.62 +41.3 CheniereEnergy (LNG) 553601 32.20 –1.31 –3.9 AIM Immuno (AIM) 151648 2.73 +0.69 +33.8 B2Gold (BTG) 133261 3.43 +0.14 +4.3 NovaGoldRscs (NG) 126740 8.65 +0.89 +11.5 CamberEnergy (CEI) 115480 1.78 +0.63 +54.8 ImperialOil (IMO) 106926 12.00 +2.53 +26.7 CheniereEnerPtrs (CQP) 59412 27.55 +3.50 +14.6 EquinoxGold (EQX) 41548 6.88 +0.34 +5.2 iBio (IBIO) 34384 0.94 –0.22 –18.7 SilvercorpMetals (SVM) 30085 3.24 –0.38 –10.5 Cel-Sci (CVM) 24503 9.75 –1.87 –16.1 NovaBayPharm (NBY) 23525 0.81 +0.05 +6.6 MAG Silver (MAG) 22524 7.49 –1.16 –13.4 ParkNational (PRK) 21812 72.65 +0.78 +1.1 GoldResource (GORO) 20946 3.08 +0.37 +13.7 NatlHealthcare (NHC) 20660 69.06 –2.34 –3.3 SilverCrestMetals (SILV) 17855 4.69 –0.68 –12.7 TompkinsFin (TMP) 16583 67.44 +0.42 +0.6 Seaboard (SEB) 154992744.36 –92.36 –3.3

NASDAQMOSTACTIVE

Amarin (AMRN) 328879 743.3 4.78 –8.46 OxfordImmunotec (OXFD) 3309 420.0 9.54 –0.38 LuckinCoffee (LK) 390426 386.6 5.38 –20.25 ECMOHO (MOHO) 163 373.1 5.64 –4.83 HinghamSvg (HIFS) 96 280.7 135.00 –6.95 Immunomedics (IMMU)38474 253.0 9.40 –3.44 LevelOneBncp (LEVL) 145 217.0 16.84 –1.70 LutherBurbank (LBC) 1236 214.8 8.96 +0.37 DonegalGroup A (DGICA) 383 207.1 13.81 +0.08 Cerence (CRNC) 8797 195.4 15.99 –1.52 Materialise (MTLS) 842 185.2 18.21 +3.48 OraSureTechs (OSUR) 8429 175.6 10.31 +2.18 PICO (PICO) 902 169.7 7.06 –0.59 Brooks Auto (BRKS) 6227 166.3 26.54 –2.97 Dave&Buster's (PLAY) 25032 163.8 10.20 –4.60 KiniksaPharm (KNSA) 3079 154.0 17.91 +5.35 Chuy's (CHUY) 1768 153.3 9.57 –1.12 AkeroTherap (AKRO) 2434 148.7 20.00 +3.88 TerritBanc (TBNK) 195 148.4 23.48 –0.83 Tilray (TLRY) 87249 147.4 5.54 –3.56

AdvMicroDevices (AMD) 402300 42.59 –3.99 –8.6 LuckinCoffee (LK) 390426 5.38 –20.25 –79.0 Amarin (AMRN) 328879 4.78 –8.46 –63.9 AmerAirlines (AAL) 303223 9.39 –4.65 –33.1 Microsoft (MSFT) 290140 153.83 +4.13 +2.8 Apple (AAPL) 209187 241.41 –6.33 –2.6 MicronTech (MU) 167875 41.22 –2.26 –5.2 Intel (INTC) 161007 54.13 +1.76 +3.4 SiriusXM (SIRI) 134580 4.48 –0.45 –9.1 CiscoSystems (CSCO) 129342 39.06 +0.24 +0.6 Comcast A (CMCSA) 129283 33.95 –0.62 –1.8 UnitedAirlines (UAL) 115625 22.89 –9.96 –30.3 Facebook (FB) 112554 154.18 –2.61 –1.7 CaesarsEnt (CZR) 97981 6.28 –0.57 –8.3 Groupon (GRPN) 90692 0.73 –0.55 –43.3 Zynga (ZNGA) 88887 6.64 –0.06 –0.9 NVIDIA (NVDA) 88681 243.91 –8.82 –3.5 Tilray (TLRY) 87249 5.54 –3.56 –39.1 Tesla (TSLA) 85481 480.01 –34.35 –6.7 JD.com (JD) 83913 39.89 –0.26 –0.6

Apple (AAPL) 51672588 241.41 –6.33 –2.6 Microsoft (MSFT) 45274996 153.83 +4.13 +2.8 Amazon.com (AMZN) 449423011906.59 +6.49 +0.3 Tesla (TSLA) 41275219 480.01 –34.35 –6.7 NVIDIA (NVDA) 22600603 243.91 –8.82 –3.5 AdvMicroDevices (AMD)18186284 42.59 –3.99 –8.6 Facebook (FB) 18057913 154.18 –2.61 –1.7 Alphabet A (GOOGL) 158927421092.70 –17.56 –1.6 Alphabet C (GOOG) 130630531097.88 –12.83 –1.2 Netflix (NFLX) 12581977 361.76 +4.64 +1.3 ZoomVideo (ZM) 10354194 128.20 –23.50 –15.5 Intel (INTC) 8687665 54.13 +1.76 +3.4 MicronTech (MU) 7043885 41.22 –2.26 –5.2 Adobe (ADBE) 6816223 293.61 –12.22 –4.0 GileadSciences (GILD) 6036311 78.21 +5.36 +7.4 Costco (COST) 5692717 288.65 +4.32 +1.5 Starbucks (SBUX) 5181481 63.05 –3.29 –5.0 Broadcom (AVGO) 5130869 234.26 +3.57 +1.5 CiscoSystems (CSCO) 5064803 39.06 +0.24 +0.6 T-MobileUS (TMUS) 4624534 81.98 +0.26 +0.3

NYSEAMERICANBIGGEST%MOVERS

AlphaProTech (APT) 59973 15.82 +4.62 +41.3 AIM Immuno (AIM) 54785 2.73 +0.69 +33.8 ImperialOil (IMO) 9528 12.00 +2.53 +26.7 CheniereEnerPtrs (CQP) 2310 27.55 +3.50 +14.6 MexcoEnergy (MXC) 62 2.47 +0.30 +14.0 GoldResource (GORO) 7280 3.08 +0.37 +13.7 NovaGoldRscs (NG) 15957 8.65 +0.89 +11.5 EllomayCapital (ELLO) 71 5.51 +1.32 +9.3

IMPAC Mortgage (IMH) 216 1.64 –1.69 –50.8 CoreMoldingTech (CMT) 110 1.16 –0.91 –44.0 Ashford (AINC) 29 6.27 –1.84 –22.7 DeltaApparel (DLA) 200 8.75 –2.46 –21.9 BarHarborBkshs (BHB) 438 14.59 –4.08 –21.9 AdamsRes (AE) 33 21.21 –5.65 –21.0 MastechDigital (MHH) 290 9.75 –2.23 –18.6 BiomX (PHGE) 254 6.21 –1.28 –17.1

NASDAQBIGGEST%MOVERS

InflaRx (IFRX) 35969 5.66 +2.06 +57.2 KiniksaPharm (KNSA) 3079 17.91 +5.35 +42.6 LiquiditySvcs (LQDT) 860 4.05 +0.99 +32.4 DiamondbkEner (FANG)35723 31.59 +7.72 +32.3 AxcellaHealth (AXLA) 432 3.38 +0.77 +29.5 MerrimackPharm (MACK) 238 2.70 +0.61 +29.2 IGM Biosci (IGMS) 452 60.01 +13.53 +29.1 PDC Energy (PDCE) 16532 8.02 +1.73 +27.5

LuckinCoffee (LK) 390426 5.38 –20.25 –79.0 Amarin (AMRN) 328879 4.78 –8.46 –63.9 ECMOHO (MOHO) 163 5.64 –4.83 –46.1 Intellicheck (IDN) 1399 2.11 –1.80 –46.0 MesaAir (MESA) 4880 2.13 –1.81 –45.9 Newmark (NMRK) 11835 2.87 –2.26 –44.1 ScrippsEW (SSP) 1950 5.52 –3.98 –41.9 OportunFin (OPRT) 305 6.78 –4.72 –41.0

Includes Common shares only. All figures reflect activity for the most-recent five-day trading week. Share volumefigures are expressed in thousands.Volume percentage leaders exclude stocks withaverage daily volume offewer than 5,000 shares or priced under $5. Average volume is based on 65 trading days. Volume figures do not reflect extended tradinghours. a-Stock hasnot been in existence or notbeen traded for65 consecutive sessions.S-Stock split or stock dividend amounting to 10% or more. X-Ex-dividend

BLACK

BLACK M24 BARRON’SApril 6, 2020

Second Indenture Revenue Bonds Fiscal 20 4.00002-15-441053.19 South Carolina PublicService Authreven 5.50012-01-53106^1 / 6 3.69 South Carolina PublicService Authreven 5.00012-01-481053.54 System Revenue and Refunding Bonds,Seri 4.00001-01-431063.11 The City Of New York GO Bonds, Fiscal 20 4.00003-01-39105^1 / 5 2.60 The New School Revenue BondsSeries 2016 4.00007-01-43105^5 / 9 3.09 Transportation Program Bonds, Series 201 4.25006-15-4488^5 / 6 5.04 Water and SewerSystem RevenueBonds,Ser 3.50010-01-471033.05 Water and Sewer System Second General Re 4.00006-15-491073.03 Obligations issued by a state or municipality whose interest payments are exempt from Federal, and possibly from local taxation as well. n-new issue. Source The Bond Buyer.

Metro Transp Auth NY transp rev bonds Se 5.00011-15-4399^4 / 7 5.03 Metro Transp Auth NY transp rev Ser 2013 5.00011-15-3899^5 / 8 5.03 N.Y. University Revenue Bonds Series 201 4.00007-01-45106^7 / 9 3.16 Nebraska Health Facilities Revenue Bonds 3.00005-15-4695^2 / 3 3.24 Revenue & Revenue Refunding Bonds, Serie 4.00004-01-45100^4 / 5 3.83 Revenue Bonds, Series 2016A 3.00010-01-41100^2 / 3 2.88 Revenue Bonds, Series 2016A 3.00010-01-4799^3 / 4 3.01 Revenue Bonds, Series 2016A 4.00008-15-391092.47 Revenue Bonds, Series 2017 4.00008-15-47107^1 / 2 2.87 Revenue Bonds, Series 2017 4.00008-15-48106^1 / 3 3.09 School Facilities Construction Refunding 4.00006-15-4984^3 / 7 5.01

Hospital Facilities Revenue Bonds, Serie 4.00005-15-47108^4 / 7 2.82 Hospital Facs Rev Ref & Improve Bonds, S 4.00011-01-44104^4 / 5 2.88 Hospital Refunding Revenue Bonds, Series 4.00008-15-47102^1 / 2 3.62 Hospital Revenue And Revenue Refunding B 4.00004-15-431043.42 Hospital Revenue And Revenue Refunding B 4.00004-15-48103^2 / 5 3.51 Hospital Revenue Bonds 4.00010-01-49107^1 / 8 3.09 Hospital Revenue Bonds, Series 2019A 4.00001-01-461023.72 Hospital Revenue Refunding Bonds, Series 4.00011-15-461004.00 Lease Revenue Bonds, Series 2018A 4.00012-01-48108^1 / 7 2.93 McCormick Place Expansion Project Refund 4.00006-15-5085^8 / 9 4.89 Memorial Sloan- Kettering Cancer Center 4.00007-01-47108^2 / 5 2.72

MUNIISSUES

Friday,April3,2020

Issue CouponMat.PriceYTM Building Aid Revenue Bonds, Fiscal 2016 4.00007-15-45105^1 / 6 3.03 California (State) various purpose gener 5.00011-01-43109^3 / 4 2.17 California St Pub Wks lease revenue Seri 5.00011-01-38108^7 / 8 2.41 Consolidated Bds, One Hundrd Ninety-Thir 4.00010-15-45106^5 / 7 2.69 Grand Parkway Transp TX subordinate tier 5.00004-01-53113^3 / 8 1.10 Health Facilities Revenue Bonds 4.00011-15-451052.85 Health System Rev Bds Srs 2016A and 2016 4.00011-01-511053.02 Hosp Rev Improvement Bds (W.Va Univ Heal 4.00006-01-511063.18 Hospital Facilities Rev Ref Bds (Sentara 4.00011-01-481092.82

Issue CouponMaturityPriceYTM Issue CouponMaturityPriceYTM Issue CouponMaturityPriceYTM Issue CouponMaturityPriceYTM

INFLATION-INDEXED TREASURYSECURITIES

Accr. Rate Mat. Bid/AskedChg. *Yld Prin. 0.12504/20100-02/04+6-5.509 1101 1.25007/2099-09/11+1 13 .697 1183 1.12501/2199-11/13+1 11 .900 1179 0.12504/2198-18/20+1 31 .474 1088 0.62507/2199-21/23+1 70 .853 1144 0.12501/2299-04/06+1 60 .590 1140 0.12504/2299-10/12+1 70 .443 1061 0.12507/2299-23/25+1 30 .218 1122 0.12501/2399-17/19+1 10 .272 1117 0.62504/23101-17/19+1 10 .095 1038 0.37507/23101-14/16+11-0.082 1108 0.62501/24102-20/22+10-0.082 1105 0.50004/24102-21/23+15-0.164 1023 0.12507/24101-08/10+9-0.179 1086 0.12510/24102-04/07+8-0.359 1005 0.25001/25101-30/02+8-0.177 1089 2.37501/25112-02/05+9-0.159 1368 0.37507/25103-08/11+9-0.256 1088 0.62501/26104-29/00+12-0.236 1085 2.00001/26112-29/32+12-0.233 1300 0.12507/26102-22/26+18-0.316 1076 0.37501/27104-10/14+18-0.271 1068 2.37501/27117-32/03+19-0.269 1279 0.37507/27104-31/02+18-0.311 1054 0.50001/28106-10/13+21-0.313 1046 1.75001/28116-03/06+22-0.306 1231 3.62504/28131-10/13+27-0.248 1595 0.75007/28109-05/08+16-0.351 1027 0.87501/29111-02/04+17-0.373 1021 2.50001/29125-07/10+17-0.340 1201 3.87504/29137-19/22+19-0.252 1569 0.25007/29106-11/14+18-0.430 1008 0.12501/30105-21/24+19-0.449 1002 3.37504/32145-11/16+30-0.331 1453 2.12502/40145-09/14+49-0.133 1193 2.12502/41145-07/12+59-0.041 1178 0.75002/42117-07/12+43-0.041 1141 0.62502/43115-12/16+56-0.050 1122 1.37502/44134-16/21+59-0.066 1107 0.75002/45120-18/23+63-0.076 1095 1.00002/46128-10/15+67-0.088 1089 0.87502/47126-00/06+69-0.088 1068 1.00002/48130-11/16+72-0.082 1046 1.00002/49131-32/05+77-0.098 1025 0.25002/50110-05/10+70-0.091 1003 *Yld.tomaturityonaccruedprincipal.

Aug 21 np 99:23 99:26 +20.13 Aug 21 ci 99:22 99:23 +10.21 Aug 21 np 99:22 99:23 +20.21 Aug 21 ci 99:12 99:13 +40.44 Nov 21 ci 99:20 99:24 +30.16 Nov 21 bp 99:21 99:25 +30.13 Nov 21 np 99:21 99:26 +10.13 Nov 21 ci 99:19 99:20 +10.23 Nov 21 np 99:27 99:28 +50.08 Nov 21 np 99:19 99:20 +20.22 Feb 22 ci 99:17 99:21 +20.18 Feb 22 np 99:18 99:22 +20.18 Feb 22 np 99:01 99:06 .... 0.44 Feb 22 ci 99:18 99:19 +10.21 Feb 22 np 99:23 99:24 +60.13 Feb 22 np 99:17 99:18 +20.23 May 22 ci 99:14 99:19 +40.19 May 22 np 99:17 99:22 —80.15 May 22 np 98:21 98:26 .... 0.56 May 22 ci 99:12 99:13 +30.28 May 22 np 99:21 99:22 +60.15 May 22 np 99:03 99:04 +30.40 Aug 22 ci 99:11 99:17 +40.19 Aug 22 bp 99:14 99:20 +40.16 Aug 22 np 99:12 99:18 +40.18 Aug 22 ci 99:10 99:11 +30.27 Aug 22 np 99:17 99:18 +70.18 Aug 22 np 99:11 99:12 +30.26 Nov 22 ci 99:06 99:13 +40.23 Nov 22 bp 99:11 99:18 +60.17 Nov 22 np 99:08 99:15 +40.21 Nov 22 ci 99:09 99:11 +80.25 Nov 22 np 99:14 99:15 +80.20 Feb 23 ci 99:02 99:09 +50.25 Feb 23 bp 99:08 99:15 +60.18 Feb 23 np 99:05 99:12 +50.22 Feb 23 np 99:02 99:04 +40.31 Feb 23 ci 98:29 98:31 +80.36 Feb 23 np 99:02 99:03 +80.31 May 23 ci 98:28 99:04 +40.29 May 23 np 99:01 99:09 +50.23 May 23 ci 95:31 95:31 .... 1.31 May 23 np 98:15 98:16 +40.48 Aug 23 ci 98:24 99:01 +70.29 Aug 23 bp 99:00 99:08 +70.22 Aug 23 np 99:00 99:03 +50.27 Aug 23 np 98:29 98:30 +90.31 Aug 23 np 98:11 98:12 +90.48 Nov 23 ci 98:18 98:27 +50.32 Nov 23 np 98:25 99:02 +60.26 Nov 23 ci 97:27 97:28 +50.59 Nov 23 np 98:23 98:25 +1 00 .34 Feb 24 ci 98:11 98:18 +10.37 Feb 24 np 98:20 98:30 +50.28 Feb 24 np 98:18 98:20 +1 00 .36 Feb 24 ci 97:18 97:18 +50.64 Feb 24 np 98:16 98:17 +1 10 .38 May 24 ci 98:05 98:13 +90.39 May 24 np 98:18 98:21 +60.33 May 24 ci 98:02 98:04 +60.46 May 24 np 98:00 98:02 +1 10 .47 Aug 24 ci 97:31 98:07 +1 00 .41 Aug 24 np 98:13 98:19 +90.32 Aug 24 ci 97:18 97:20 +1 20 .55 Aug 24 np 97:22 97:23 +1 20 .52 Nov 24 ci 97:25 98:02 +90.42 Nov 24 bp 98:07 98:15 +80.34 Nov 24 np 98:07 98:14 +90.34 Nov 24 np 97:23 97:24 +1 20 .49 Nov 24 ci 97:13 97:15 +1 30 .55 Feb 25 ci 97:21 97:30 +1 50 .43 Feb 25 bp 98:07 98:14 +1 60 .32 Feb 25 np 98:02 98:09 +1 00 .35 Feb 25 ci 96:20 96:23 .... 0.68 Feb 25 np 97:23 97:25 +1 30 .46 May 25 ci 97:13 97:26 +1 60 .44 May 25 np 97:27 98:02 +1 10 .38 May 25 ci 97:15 97:17 +1 40 .48 May 25 np 97:01 97:03 +1 40 .58 Aug 25 ci 97:05 97:15 +2 10 .48 Aug 25 bp 97:21 97:29 +2 00 .39 Aug 25 np 97:21 97:29 +1 50 .40 Aug 25 ci 97:18 97:20 +1 60 .44 Aug 25 np 97:16 97:18 +1 40 .46 Nov 25 ci 96:30 97:09 +2 10 .49 Nov 25 np 97:14 97:22 +1 70 .41 Nov 25 ci 95:30 96:02 .... 0.71 Feb 26 ci 96:27 97:04 +2 10 .50 Feb 26 bp 97:15 97:24 +1 80 .39 Feb 26 np 97:06 97:16 +1 90 .43 May 26 ci 96:16 96:27 +2 10 .53 May 26 np 97:01 97:09 +2 00 .45 May 26 ci 95:16 95:22 .... 0.72 Aug 26 ci 96:16 96:28 +2 90 .50 Aug 26 bp 97:06 97:16 +2 70 .40 Aug 26 np 96:24 97:03 +2 10 .46 Aug 26 ci 95:06 95:07 .... 0.77 Nov 26 ci 96:06 96:18 +2 60 .53 Nov 26 bp 97:00 97:11 +2 50 .41 Nov 26 np 96:20 96:31 +2 40 .47 Nov 26 ci 95:04 95:11 .... 0.72 Feb 27 ci 95:28 96:09 +2 80 .55 Feb 27 bp 96:24 97:02 +2 30 .44 Feb 27 np 96:17 96:27 +2 20 .47 May 27 ci 95:22 96:02 +2 80 .56 May 27 np 96:14 96:24 +2 50 .47 Aug 27 ci 95:09 95:23 +3 00 .60 Aug 27 bp 96:07 96:18 +2 60 .48 Aug 27 np 96:06 96:20 +2 80 .47 Nov 27 ci 95:03 95:17 +3 00 .60

USTREASURYBILLS

Wkly Ask Maturity Bid Asked Chg. Yld. Apr 07 '20 0.03 0.02 0.05 0.02 Apr 09 '20 0.04 0.03 0.04 0.03 Apr 14 '20 0.04 0.03 0.03 0.03 Apr 16 '20 0.01 .... 0.01 .... Apr 21 '20 0.04 0.03 0.06 0.03 Apr 23 '20 0.05 0.04 0.07 0.04 Apr 28 '20 0.05 0.04 0.05 0.04 Apr 30 '20 0.05 0.04 0.05 0.04 May 05 '20 0.08 0.07 0.09 0.07 May 07 '20 0.06 0.05 0.08 0.05 May 12 '20 0.07 0.06 0.09 0.06 May 14 '20 0.07 0.06 0.05 0.06 May 19 '20 0.07 0.06 0.05 0.06 May 21 '20 0.06 0.05 0.07 0.05 May 26 '20 0.05 0.04 0.03 0.04 May 28 '20 0.07 0.06 0.07 0.06 Jun 02 '20 0.10 0.09 .... 0.09 Jun 04 '20 0.06 0.05 0.05 0.05 Jun 11 '20 0.08 0.07 0.06 0.07 Jun 18 '20 0.09 0.08 0.06 0.08 Jun 25 '20 0.06 0.05 0.06 0.05 Jul 02 '20 0.09 0.08 0.06 0.08 Jul 09 '20 0.10 0.09 0.06 0.09 Jul 16 '20 0.11 0.10 0.07 0.10 Jul 23 '20 0.12 0.11 0.08 0.11 Jul 30 '20 0.13 0.12 0.11 0.12 Aug 06 '20 0.12 0.11 0.08 0.11 Aug 13 '20 0.11 0.10 0.08 0.10 Aug 20 '20 0.13 0.12 0.09 0.12 Aug 27 '20 0.12 0.11 0.09 0.11 Sep 03 '20 0.12 0.11 0.09 0.11 Sep 10 '20 0.14 0.13 0.10 0.13 Sep 17 '20 0.09 0.08 0.07 0.08 Sep 24 '20 0.15 0.14 0.11 0.14 Oct 01 '20 0.15 0.14 .... 0.14 Oct 08 '20 0.15 0.14 0.15 0.15 Nov 05 '20 0.12 0.11 0.10 0.11 Dec 03 '20 0.12 0.11 0.09 0.11 Dec 31 '20 0.13 0.12 0.08 0.12 Jan 28 '21 0.12 0.11 0.03 0.11 Feb 25 '21 0.14 0.13 0.03 0.13 Mar 25 '21 0.15 0.14 0.01 0.14

Bonds

Wkly Ask Rate Mo/Yr Bid Asked Chg. Yld.

Wkly Ask Maturity Type Bid Asked Chg. Yld.

U.S.ZeroCouponsandOtherGoverment Agencys.Source: Bear Stearns PricingDi- rectInc.viaStreetSoftwareTechnology,Inc. TreasuryBills,NotesandBonds,andTIPS. Source: Telekurs

USNOTESAND

BONDS

Wkly Ask Rate Mo/Yr Bid Asked Chg Yld. 11 / 8 Apr 20 100:01100:01 ....-0.65 13 / 8 Apr 20 100:01100:01 ....-0.40 23 / 8 Apr 20 100:02100:02–1-0.58 11 / 2 May 20 100:02100:02 ....-0.39 31 / 2 May 20 100:04100:04–1-0.43 83 / 4 May 20 100:10100:10–24-0.28 13 / 8 May 20 100:02100:02–1-0.18 11 / 2 May 20 100:02100:03 ....-0.21 21 / 2 May 20 100:04100:04–1-0.25 11 / 2 Jun 20 100:03100:03–1-0.25 15 / 8 Jun 20 100:04100:04–1-0.15 17 / 8 Jun 20 100:04100:05–1-0.06 21 / 2 Jun 20 100:06100:06–1-0.01 11 / 2 Jul 20 100:05100:05–1-0.20 15 / 8 Jul 20 100:05100:05–1-0.04 2 Jul 20 100:06100:07–1-0.03 25 / 8 Jul 20 100:08100:09 .... 0.00 11 / 2 Aug 20 100:05100:06 .... 0.00 25 / 8 Aug 20 100:09100:10–2 20 .00 83 / 4 Aug 20 103:01103:01–20.06 13 / 8 Aug 20 100:05100:06 .... 0.01 21 / 8 Aug 20 100:08100:09 .... 0.01 25 / 8 Aug 20 101:00101:00–10.00 13 / 8 Sep 20 100:06100:06–1-0.01 13 / 8 Sep 20 100:07100:07 .... 0.00 2 Sep 20 100:10100:10–2 30 .01 23 / 4 Sep 20 101:03101:03–10.04 15 / 8 Oct 20 100:08100:08–10.05 13 / 8 Oct 20 100:07100:08 .... 0.06 13 / 4 Oct 20 100:10100:10–2 30 .05 27 / 8 Oct 20 101:06101:06–10.06 13 / 4 Nov 20 101:00101:01 .... 0.01 25 / 8 Nov 20 101:06101:06–10.01 15 / 8 Nov 20 101:00101:00–10.05 2 Nov 20 101:02101:03–10.06 23 / 4 Nov 20 101:07101:08–10.07 17 / 8 Dec 20 101:02101:02–20.08 13 / 4 Dec 20 101:02101:02–10.08 23 / 8 Dec 20 101:07101:07–10.03 21 / 2 Dec 20 101:08101:08–10.08

2 Jan 21 101:05101:05–10.06 13 / 8 Jan 21 101:00101:01 .... 0.08 21 / 8 Jan 21 101:07101:07–10.09 21 / 2 Jan 21 101:10101:10–2 30 .11 21 / 4 Feb 21 101:09101:09–10.09 35 / 8 Feb 21 103:00103:00–10.10 77 / 8 Feb 21 106:07106:07–20.13 11 / 8 Feb 21 100:09100:09–10.09 2 Feb 21 101:07101:07–10.08 21 / 2 Feb 21 102:02102:02–10.08 23 / 8 Mar 21 102:01102:01–20.09 11 / 4 Mar 21 101:01101:01–10.11 21 / 4 Mar 21 102:01102:01–10.10 23 / 8 Apr 21 102:03102:04 .... 0.09 13 / 8 Apr 21 101:03101:04 .... 0.11 21 / 4 Apr 21 102:03102:03–10.10 25 / 8 May 21 102:08102:08–10.11 31 / 8 May 21 103:03103:03–10.11 81 / 8 May 21 108:10108:10–2 20 .04 13 / 8 May 21 101:04101:05 .... 0.12 2 May 21 102:01102:02 .... 0.12 21 / 8 May 21 102:03102:03–10.13 25 / 8 Jun 21 102:10102:10–2 20 .12 11 / 8 Jun 21 101:02101:03 .... 0.11 15 / 8 Jun 21 101:09101:09 .... 0.12 21 / 8 Jun 21 102:05102:05 .... 0.10 25 / 8 Jul 21 103:02103:02+10.13 11 / 8 Jul 21 101:03101:03 .... 0.13 13 / 4 Jul 21 102:01102:01 .... 0.14 21 / 4 Jul 21 102:08102:08 .... 0.15 21 / 8 Aug 21 102:07102:07 .... 0.16 23 / 4 Aug 21 103:05103:05 .... 0.16 81 / 8 Aug 21 110:08110:09 .... 0.15 11 / 8 Aug 21 101:03101:04 .... 0.16 11 / 2 Aug 21 101:09101:09 .... 0.16 2 Aug 21 102:06102:06+10.17 23 / 4 Sep 21 103:07103:07 .... 0.17 11 / 8 Sep 21 101:04101:04 .... 0.17 11 / 2 Sep 21 101:10101:10 .... 0.17 21 / 8 Sep 21 102:09102:09 .... 0.17 27 / 8 Oct 21 104:01104:01 .... 0.17 11 / 4 Oct 21 101:07101:07 .... 0.18 11 / 2 Oct 21 102:01102:01 .... 0.17 2 Oct 21 102:09102:09+10.18 2 Nov 21 102:10102:10 .... 0.15 27 / 8 Nov 21 104:03104:03 .... 0.18 8 Nov 21 112:06112:06–10.15 11 / 2 Nov 21 102:02102:02+10.18 13 / 4 Nov 21 102:06102:06 .... 0.18 17 / 8 Nov 21 102:08102:08 .... 0.17 25 / 8 Dec 21 104:01104:01 .... 0.19 15 / 8 Dec 21 102:05102:05 .... 0.18 2 Dec 21 103:01103:01 .... 0.19 21 / 8 Dec 21 103:03103:04+10.19 21 / 2 Jan 22 104:01104:01 .... 0.19 13 / 8 Jan 22 102:01102:01 .... 0.20 11 / 2 Jan 22 102:04102:04+10.19 17 / 8 Jan 22 103:01103:01+10.18 2 Feb 22 103:04103:04+10.19 21 / 2 Feb 22 104:03104:03 .... 0.19 11 / 8 Feb 22 101:08101:08 .... 0.19 13 / 4 Feb 22 102:09102:10+10.20 17 / 8 Feb 22 103:02103:02 .... 0.19 23 / 8 Mar 22 104:02104:02 .... 0.19 03 / 8 Mar 22 100:04100:04+10.19 13 / 4 Mar 22 103:01103:01 .... 0.19 17 / 8 Mar 22 103:03103:03 .... 0.20 21 / 4 Apr 22 104:01104:01 .... 0.20 13 / 4 Apr 22 103:02103:02 .... 0.19 17 / 8 Apr 22 103:04103:05+10.20 13 / 4 May 22 103:03103:03 .... 0.19 21 / 8 May 22 104:00104:00 .... 0.21 13 / 4 May 22 103:03103:03 .... 0.21 17 / 8 May 22 103:06103:06 .... 0.20 13 / 4 Jun 22 103:04103:04 .... 0.18 13 / 4 Jun 22 103:04103:05 .... 0.20 21 / 8 Jun 22 104:03104:03 .... 0.21 13 / 4 Jul 22 103:05103:05 .... 0.22 17 / 8 Jul 22 103:08103:09+10.22 2 Jul 22 104:01104:01 .... 0.22 11 / 2 Aug 22 102:10103:00+2 20 .22 15 / 8 Aug 22 103:03103:03 .... 0.23 71 / 4 Aug 22 116:06116:06 .... 0.21 15 / 8 Aug 22 103:03103:03 .... 0.25 17 / 8 Aug 22 103:09103:09 .... 0.24 11 / 2 Sep 22 103:01103:01 .... 0.22 13 / 4 Sep 22 103:07103:07 .... 0.25 17 / 8 Sep 22 104:00104:01+10.24 13 / 8 Oct 22 102:08102:08 .... 0.25 17 / 8 Oct 22 104:01104:02+10.25 2 Oct 22 104:05104:05 .... 0.25 15 / 8 Nov 22 103:05103:06 .... 0.26 75 / 8 Nov 22 119:02119:02–10.23 2 Nov 22 104:06104:06 .... 0.27 15 / 8 Dec 22 103:07103:07 .... 0.26 21 / 8 Dec 22 105:00105:01 .... 0.27 11 / 2 Jan 23 103:04103:04 .... 0.27 13 / 4 Jan 23 104:01104:01 .... 0.27 23 / 8 Jan 23 105:09105:09 .... 0.26 13 / 8 Feb 23 103:01103:01 .... 0.27 2 Feb 23 104:09104:09 .... 0.27 71 / 8 Feb 23 119:06119:06 .... 0.24 11 / 2 Feb 23 103:06103:06+10.27

25 / 8 Feb 23 106:08106:08 .... 0.27 01 / 2 Mar 23 100:07100:07+10.26 11 / 2 Mar 23 103:07103:07+10.27 21 / 2 Mar 23 106:06106:06 .... 0.28 15 / 8 Apr 23 104:01104:01+10.29 23 / 4 Apr 23 107:05107:06+10.28 13 / 4 May 23 104:05104:05 .... 0.29 15 / 8 May 23 104:02104:02+10.29 23 / 4 May 23 107:07107:07 .... 0.28 13 / 8 Jun 23 103:05103:05+10.29 25 / 8 Jun 23 107:05107:05 .... 0.29 11 / 4 Jul 23 103:01103:01 .... 0.30 23 / 4 Jul 23 108:01108:01+10.29 21 / 2 Aug 23 107:04107:04 .... 0.29 61 / 4 Aug 23 119:10119:10 .... 0.27 13 / 8 Aug 23 103:06103:07+10.30 23 / 4 Aug 23 108:03108:03 .... 0.30 13 / 8 Sep 23 103:07103:07+10.31 27 / 8 Sep 23 108:09108:09 .... 0.30 15 / 8 Oct 23 104:07104:07+10.30 27 / 8 Oct 23 109:01109:01 .... 0.31 23 / 4 Nov 23 108:07108:07 .... 0.32 21 / 8 Nov 23 106:06106:06+10.32 27 / 8 Nov 23 109:03109:03 .... 0.31 21 / 4 Dec 23 107:02107:02+10.31 25 / 8 Dec 23 108:06108:06+10.31 21 / 2 Jan 24 108:02108:03+10.32 23 / 4 Feb 24 109:02109:03+10.33 21 / 8 Feb 24 106:09106:10+10.33 23 / 8 Feb 24 107:09107:09 .... 0.33 21 / 8 Mar 24 107:01107:01 .... 0.33 2 Apr 24 106:07106:07+10.34 21 / 4 Apr 24 107:07107:07 .... 0.34 21 / 2 May 24 108:08108:08 .... 0.34 2 May 24 106:09106:09+10.34 13 / 4 Jun 24 105:09105:09 .... 0.34 2 Jun 24 106:10106:10+10.34 13 / 4 Jul 24 106:00106:00+2 20 .35 21 / 8 Jul 24 107:06107:06+10.35 23 / 8 Aug 24 108:08108:08+10.35 11 / 4 Aug 24 103:10103:10+10.34 17 / 8 Aug 24 106:06106:06+10.36 11 / 2 Sep 24 105:01105:01+2 30 .35 21 / 8 Sep 24 107:09107:09+10.34 11 / 2 Oct 24 105:02105:02+20.35 21 / 4 Oct 24 108:06108:06+20.36 21 / 4 Nov 24 108:06108:06+10.36 71 / 2 Nov 24 132:06132:06+20.36 11 / 2 Nov 24 105:03105:04+20.34 21 / 8 Nov 24 108:01108:01+10.36 13 / 4 Dec 24 106:05106:05+10.36 21 / 4 Dec 24 108:08108:09+20.37 13 / 8 Jan 25 104:08104:08+10.37 21 / 2 Jan 25 110:02110:02+10.36 2 Feb 25 107:08107:08+20.37 75 / 8 Feb 25 135:00135:00+2 50 .35 11 / 8 Feb 25 103:08103:08+10.35 23 / 4 Feb 25 111:05111:06+20.37 01 / 2 Mar 25 100:07100:07+20.36 25 / 8 Mar 25 111:00111:01+2 40 .38 27 / 8 Apr 25 112:04112:04+20.40 21 / 8 May 25 108:06108:07+30.41 27 / 8 May 25 112:06112:06+20.41 23 / 4 Jun 25 112:01112:01+2 40 .41 27 / 8 Jul 25 112:09112:09+20.41 2 Aug 25 108:03108:03+2 50 .43 67 / 8 Aug 25 134:02134:02+2 60 .42 23 / 4 Aug 25 112:04112:04+30.42 3 Sep 25 113:09113:09+30.43 3 Oct 25 114:01114:01+2 50 .44 21 / 4 Nov 25 109:10109:10+40.45 27 / 8 Nov 25 113:06113:06+30.44 25 / 8 Dec 25 112:03112:03+2 50 .44 25 / 8 Jan 26 112:05112:05+40.45 15 / 8 Feb 26 106:07106:07+50.46 6 Feb 26 132:03132:03+2 70 .41 21 / 2 Feb 26 111:09111:09+40.46 21 / 4 Mar 26 110:05110:06+50.46 23 / 8 Apr 26 111:04111:04+40.46 15 / 8 May 26 106:09106:09+50.47 21 / 8 May 26 110:00110:00+2 60 .47 17 / 8 Jun 26 108:06108:06+50.48 17 / 8 Jul 26 108:07108:07+60.48 11 / 2 Aug 26 106:03106:03+2 70 .49 63 / 4 Aug 26 139:06139:06+2 90 .43 13 / 8 Aug 26 105:06105:06+50.49 15 / 8 Sep 26 107:02107:03+2 80 .49 15 / 8 Oct 26 107:03107:03+2 80 .49 2 Nov 26 109:08109:08+60.49 61 / 2 Nov 26 139:04139:04+2 90 .44 15 / 8 Nov 26 107:04107:04+2 80 .49 13 / 4 Dec 26 108:03108:03+2 80 .50 11 / 2 Jan 27 106:07106:07+60.50 21 / 4 Feb 27 111:08111:08+60.50 65 / 8 Feb 27 141:05141:06+2 90 .47 11 / 8 Feb 27 104:02104:02+2 80 .51 05 / 8 Mar 27 100:08100:08 .... 0.51 23 / 8 May 27 113:01113:01+2 90 .50 21 / 4 Aug 27 112:06112:06+2 90 .51 63 / 8 Aug 27 142:05142:05+3 00 .49 21 / 4 Nov 27 112:09112:09+80.52 61 / 8 Nov 27 142:00142:00+3 00 .49

23 / 4 Feb 28 117:01117:01+3 10 .53 27 / 8 May 28 118:05118:05+3 20 .54 27 / 8 Aug 28 118:10118:10+3 30 .55 51 / 2 Aug 28 140:05140:06+3 40 .53 31 / 8 Nov 28 121:05121:05+3 40 .56 51 / 4 Nov 28 139:06139:06+3 40 .54 25 / 8 Feb 29 117:07117:07+3 40 .57 51 / 4 Feb 29 140:06140:06+3 60 .55 23 / 8 May 29 115:09115:10+3 60 .58 15 / 8 Aug 29 109:05109:05+3 50 .58 61 / 8 Aug 29 150:04150:05+3 60 .58 13 / 4 Nov 29 110:09110:09+3 60 .58 11 / 2 Feb 30 108:07108:07+3 50 .59 61 / 4 May 30 155:08155:08+6 50 .56 53 / 8 Feb 31 150:02150:02+6 60 .60 41 / 2 Feb 36 156:02156:02+9 50 .74 43 / 4 Feb 37 162:05162:05+9 70 .78 5 May 37 167:01167:01+120 0.80 43 / 8 Feb 38 158:08158:08+9 60 .83 41 / 2 May 38 161:01161:02+9 60 .85 31 / 2 Feb 39 145:01145:02+9 50 .89 41 / 4 May 39 158:00158:01+9 40 .93 41 / 2 Aug 39 162:09162:09+7 20 .94 43 / 8 Nov 39 160:08160:08+6 80 .96 45 / 8 Feb 40 165:10166:00+9 10 .96 43 / 8 May 40 161:01161:01+6 41 .01 37 / 8 Aug 40 152:04152:04+6 61 .02 41 / 4 Nov 40 159:08159:08+6 91 .02 43 / 4 Feb 41 170:00170:01+9 51 .01 43 / 8 May 41 163:05163:06+9 71 .02 33 / 4 Aug 41 151:07151:07+9 61 .04 31 / 8 Nov 41 139:06139:07+9 61 .06 31 / 8 Feb 42 139:09139:10+9 71 .07 3 May 42 137:05137:05+9 61 .09 23 / 4 Aug 42 132:04132:05+9 71 .11 23 / 4 Nov 42 132:06132:06+9 61 .11 31 / 8 Feb 43 140:03140:04+9 71 .12 27 / 8 May 43 135:03135:04+9 71 .13 35 / 8 Aug 43 151:02151:02+120 1.13 33 / 4 Nov 43 154:02154:02+121 1.13 35 / 8 Feb 44 151:08151:09+100 1.14 33 / 8 May 44 146:07146:08+9 91 .15 31 / 8 Aug 44 141:06141:07+9 91 .16 3 Nov 44 139:01139:02+121 1.16 21 / 2 Feb 45 128:05128:06+9 81 .17 3 May 45 139:08139:08+9 91 .17 27 / 8 Aug 45 137:03137:04+122 1.17 3 Nov 45 140:06140:07+101 1.16 21 / 2 Feb 46 129:03129:03+9 71 .18 21 / 2 May 46 129:04129:05+9 81 .18 21 / 4 Aug 46 123:09123:10+9 71 .19 27 / 8 Nov 46 138:08138:09+101 1.17 3 Feb 47 142:00142:01+124 1.17 3 May 47 142:00142:01+122 1.18 23 / 4 Aug 47 135:09135:10+102 1.20 23 / 4 Nov 47 136:00136:01+123 1.21 3 Feb 48 142:04142:04+124 1.20 31 / 8 May 48 145:06145:07+125 1.21 3 Aug 48 142:09142:10+105 1.21 33 / 8 Nov 48 152:05152:06+126 1.20 3 Feb 49 143:04143:05+127 1.21 27 / 8 May 49 140:05140:06+125 1.22 21 / 4 Aug 49 125:03125:03+122 1.22 23 / 8 Nov 49 128:06128:07+101 1.22 2 Feb 50 119:07119:08+9 81 .21

USZERO-COUPONS

Wkly Ask. MaturityType Bid Asked Chg. Yld. May 20 ci 100:00 100:00 .... 0.00 May 20 np 100:00 100:00 +30.00 May 20 bp 100:00 100:00 .... 0.00 May 20 np 100:00 100:00 .... 0.00 May 20 ci 100:00 100:00 .... 0.01 May 20 np 99:29 99:30 +10.50 May 20 np 99:29 99:29 .... 0.65 May 20 np 99:31 99:31 .... 0.25 Aug 20 ci 99:30 99:31 .... 0.06 Aug 20 bp 99:30 99:31 —10.09 Aug 20 np 99:26 99:26 —40.51 Aug 20 np 99:30 99:31 —10.07 Aug 20 ci 99:22 99:22 +10.77 Aug 20 np 99:22 99:23 +10.73 Aug 20 np 99:28 99:28 +10.30 Nov 20 ci 99:31 100:00 .... 0.00 Nov 20 np 99:30 99:31 —10.04 Nov 20 np 99:22 99:23 .... 0.44 Nov 20 ci 99:29 99:29 —20.15 Nov 20 np 99:19 99:19 +20.63 Nov 20 np 99:25 99:25 +10.33 Feb 21 ci 99:28 99:30 .... 0.08 Feb 21 bp 99:27 99:30 —20.09 Feb 21 np 99:18 99:20 .... 0.45 Feb 21 np 99:28 99:29 —10.12 Feb 21 ci 99:26 99:27 —20.19 Feb 21 np 100:00 100:00 +10.19 May 21 ci 99:28 99:30 +30.04 May 21 bp 99:29 100:00 +30.01 May 21 np 99:27 99:28 .... 0.12 May 21 np 99:11 99:13 .... 0.54 May 21 ci 99:28 99:29 +30.08 May 21 np 100:00 100:00 +30.00 Aug 21 ci 99:22 99:25 +20.16 Aug 21 np 99:05 99:09 .... 0.54 Aug 21 bp 99:23 99:27 +30.13

Nov 27 bp 96:05 96:16 +2 90 .47 Nov 27 np 95:31 96:13 +3 00 .48 Feb 28 ci 95:00 95:14 +3 50 .59 Feb 28 np 95:24 96:09 +3 50 .48 May 28 ci 94:23 95:05 +3 90 .61 May 28 np 95:18 95:30 +3 80 .51 Aug 28 ci 94:13 94:27 +3 90 .63 Aug 28 bp 95:13 95:24 +3 80 .52 Aug 28 np 95:09 95:22 +3 90 .53 Nov 28 ci 94:08 94:22 +4 20 .63 Nov 28 bp 95:11 95:23 +4 00 .51 Nov 28 np 95:01 95:14 +4 10 .54 Feb 29 ci 93:30 94:13 +4 60 .65 Feb 29 bp 95:01 95:13 +4 50 .53 Feb 29 np 94:26 95:15 +4 30 .52 May 29 ci 93:19 94:03 +4 60 .67 May 29 np 94:20 95:10 +5 10 .53 Aug 29 ci 93:06 93:22 +4 50 .70 Aug 29 bp 94:20 95:00 +4 50 .55 Aug 29 np 94:16 95:06 +4 60 .53 Nov 29 ci 92:31 93:16 +4 90 .70 Nov 29 np 94:10 95:01 +4 90 .53 Feb 30 ci 92:23 93:07 +5 20 .71 Feb 30 np 94:03 94:27 +4 50 .54 May 30 ci 92:13 92:29 +5 30 .73 May 30 bp 94:04 94:16 +5 20 .56 Aug 30 ci 92:06 92:22 +5 60 .74 Nov 30 ci 91:27 92:13 +5 60 .75 Feb 31 ci 91:16 92:03 +5 50 .76 Feb 31 bp 93:11 93:26 +5 50 .59 May 31 ci 91:04 91:23 +5 30 .78 Aug 31 ci 90:26 91:13 +5 40 .79 Nov 31 ci 90:20 91:07 +5 70 .79 Feb 32 ci 90:08 90:28 +5 50 .81 May 32 ci 90:01 90:22 +5 80 .81 Aug 32 ci 89:23 90:12 +5 90 .82 Nov 32 ci 89:13 90:03 +5 80 .83 Feb 33 ci 88:30 89:20 +5 40 .85 May 33 ci 88:26 89:16 +6 10 .85 Aug 33 ci 88:09 88:31 +5 30 .88 Nov 33 ci 88:04 88:27 +6 30 .87 Feb 34 ci 87:24 88:15 +5 70 .89 May 34 ci 87:18 88:09 +6 00 .89 Aug 34 ci 87:06 87:30 +6 30 .90 Nov 34 ci 86:25 87:17 +5 70 .91 Feb 35 ci 86:19 87:10 +6 40 .92 May 35 ci 86:11 87:04 +6 70 .91 Aug 35 ci 86:01 86:27 +6 50 .92 Nov 35 ci 85:26 86:19 +6 80 .92 Feb 36 ci 85:18 86:12 +7 00 .93 Feb 36 bp 88:23 89:14 +7 30 .71 May 36 ci 85:06 86:00 +7 10 .94 Aug 36 ci 84:23 85:18 +6 80 .96 Nov 36 ci 84:11 85:05 +6 70 .97 Feb 37 ci 83:30 84:25 +7 20 .98 Feb 37 bp 87:08 87:30 +7 40 .76 May 37 ci 83:16 84:11 +7 01 .00 May 37 bp 86:27 87:18 +7 00 .78 Aug 37 ci 83:05 84:01 +7 31 .01 Nov 37 ci 82:27 83:22 +7 11 .01 Feb 38 ci 82:15 83:11 +7 11 .02 Feb 38 bp 85:23 86:15 +7 00 .82 May 38 ci 82:04 82:30 +6 71 .04 May 38 bp 85:07 86:00 +6 80 .83 Aug 38 ci 81:25 82:19 +7 01 .04 Nov 38 ci 81:09 82:06 +6 21 .06 Feb 39 ci 81:00 81:27 +6 81 .07 Feb 39 bp 83:24 84:15 +6 80 .90 May 39 ci 80:08 81:04 +6 41 .10 May 39 bp 82:23 83:15 +5 60 .95 Aug 39 ci 79:27 80:19 +5 71 .12 Aug 39 bp 82:03 82:28 +5 20 .97 Nov 39 ci 78:27 79:23 +4 11 .16 Nov 39 bp 81:02 81:27 +3 01 .02 Feb 40 ci 78:14 79:07 +3 31 .17 Feb 40 bp 80:24 81:15 +2 61 .03 May 40 bp 80:08 80:29 +3 01 .06 May 40 ci 78:10 79:02 +4 71 .17 Aug 40 ci 78:01 78:25 +4 91 .17 Aug 40 bp 79:29 80:23 +4 31 .05 Nov 40 bp 79:19 80:13 +5 01 .06 Nov 40 ci 77:20 78:16 +5 31 .18 Feb 41 ci 77:13 78:06 +6 31 .18 Feb 41 bp 79:12 80:06 +5 21 .06 May 41 ci 77:05 78:01 +5 91 .18 May 41 bp 79:06 80:01 +6 41 .06 Aug 41 ci 76:29 77:23 +6 51 .18 Aug 41 bp 78:17 79:12 +6 81 .09 Nov 41 ci 76:09 77:08 +6 81 .20 Nov 41 bp 78:00 78:27 +6 61 .10 Feb 42 ci 75:29 76:28 +6 91 .21 Feb 42 bp 77:19 78:14 +6 81 .11 May 42 ci 75:13 76:12 +6 91 .22 May 42 bp 77:00 77:26 +6 41 .14 Aug 42 ci 74:31 75:30 +6 71 .23 Aug 42 bp 76:12 77:06 +6 51 .16 Nov 42 ci 74:17 75:16 +6 51 .25 Nov 42 bp 76:01 76:23 +6 51 .18 Feb 43 ci 74:06 75:01 +6 91 .26 Feb 43 bp 75:17 76:08 +6 21 .19 May 43 ci 73:24 74:22 +6 31 .27 May 43 bp 75:05 75:27 +6 31 .20 Aug 43 ci 73:07 74:07 +6 31 .28 Aug 43 bp 74:27 75:17 +6 31 .21 Nov 43 ci 73:00 74:01 +6 71 .28 Nov 43 bp 74:17 75:07 +6 01 .21 Feb 44 ci 72:20 73:21 +5 91 .28 Feb 44 bp 74:04 74:26 +6 31 .22 May 44 ci 72:13 73:15 +7 11 .28 May 44 bp 73:24 74:20 +6 81 .22

Aug 44 ci 71:27 72:28 +6 71 .30 Aug 44 bp 73:16 74:07 +6 91 .23 Nov 44 ci 71:24 72:26 +7 31 .29 Nov 44 bp 73:06 73:29 +6 71 .23 Feb 45 ci 71:13 72:16 +7 01 .30 Feb 45 bp 72:31 73:22 +7 01 .23 May 45 ci 71:11 72:14 +6 51 .29 May 45 bp 72:24 73:15 +6 81 .23 Aug 45 ci 71:02 72:04 +7 41 .29 Aug 45 bp 72:18 73:10 +6 81 .23 Nov 45 ci 70:31 72:02 +7 41 .28 Nov 45 bp 72:17 73:09 +7 01 .22 Feb 46 ci 70:08 71:11 +6 61 .31 Feb 46 bp 72:02 72:23 +6 61 .24 May 46 ci 69:28 70:31 +5 91 .32 May 46 bp 71:22 72:15 +6 61 .24 Aug 46 ci 69:31 71:02 +7 11 .30 Aug 46 bp 71:19 72:09 +6 71 .24 Nov 46 ci 69:15 70:18 +6 31 .32 Nov 46 bp 71:16 72:08 +7 31 .23 Feb 47 ci 69:15 70:19 +6 61 .30 Feb 47 bp 71:11 72:03 +7 11 .22 May 47 ci 69:04 70:08 +7 51 .31 May 47 bp 70:28 71:22 +7 01 .23 Aug 47 ci 68:18 69:22 +6 51 .33 Aug 47 bp 70:04 70:30 +6 81 .26 Nov 47 ci 68:07 69:11 +7 11 .33 Nov 47 bp 69:27 70:20 +7 71 .26 Feb 48 ci 68:06 69:10 +7 71 .32 Feb 48 bp 69:23 70:17 +8 01 .26 May 48 ci 67:30 69:02 +7 61 .32 May 48 bp 69:10 70:04 +7 41 .27 Aug 48 ci 67:17 68:22 +7 51 .33 Aug 48 bp 69:01 69:28 +7 61 .27 Nov 48 ci 67:15 68:20 +7 11 .32 Nov 48 bp 68:31 69:27 +7 31 .26 Feb 49 ci 67:05 68:12 +7 71 .32 Feb 49 bp 68:16 69:13 +7 71 .27 May 49 ci 66:30 68:05 +7 31 .32 May 49 bp 68:11 69:05 +7 71 .27 Aug 49 ci 66:29 68:03 +7 21 .31 Aug 49 bp 68:08 69:04 +7 21 .26 Nov 49 ci 66:29 68:03 +7 51 .30 Nov 49 bp 68:03 68:30 +7 31 .26 Feb 50 ci 67:00 68:19 +7 91 .27 Feb 50 bp 68:09 69:10 +7 01 .23

Wkly Ask Maturity Type Bid Asked Chg. Yld.

P2BW097000-0-M00900-1--------XA

BG,BM,BP,CC,CH,CK,CP,CT,DN,DR,FW,HL,HO,LA,LD,LG,LK,MI,ML,PI,PV,RO,TD,WOCL,CN,CX,DL,DM,DX,EE,EU,FL,HO,KC,MW,NC,NE,NY,PH,PN,RM,SA,SC,SL,SW,TU,WB,WE

P2BW097000-0-M00900-1--------XA

Barron\'s - April 6 2020

MUNIISSUES

USTREASURYBILLS

USNOTESAND

BONDS

USZERO-COUPONS

Get our desktop app

Company

Features

Documentation

Resources