Die Welt - 07.03.2020

Indizes

Indizes 17:44Schluss+/-52 Wochen

HDAX 6430,74 6666,09-3,537699,456322,

Deutsche Aktien

3,862,50Albis Leasing0,041,23,24-0,

7,302,53Delticom--3,40+0,

52 WochenNameDiv.Re.17:44+/- HochTief Euro%06.03.Euro

Name 17:44 €+/-52 Wochen 06.03.%HochTief

52 WochenNameDiv.Re.17:44+/- HochTief Euro%06.03.Euro

AAkkktttttttiieenn::Kurse sind in Euro, CH in Franken, soweit nicht anders vermerkt. Dax, MDax und SDax sind Xetra Kurse, alle anderen (soweit verfügbar) Parkett Frankfurt. SStt..=Stamm aktien; VVVVVVVVzzzzz..=Vor zugs aktie; NNAA=Na- mens aktie; vvNNAA=vinkulierte Namens aktie; SSEE=Europäische Gesellschaft; DDiivv..= Dividende in Euro, Divi- denrendite auf Basis der letzt gezahlten Jahresdividende; KKGGVV= Kurs-Gewinn-Verhältnis auf Basis der aktuellen Gewinnprognose; EEPPSS=Gewinn pro Aktie in Euro; VV=Verlust; UD=neuer Hoch/tiefkurs; NNiikk-- kkeeii=©Nihon Keizai Shimbun, Inc.;SSoorrtteenn= Sortenkurse unterliegen regionalen Schwankungen. **=Preis vom Vortag oder letzt verfügbar. Angaben ohne Gewähr.Quelle

IndizesIndizes 17:44Schluss+/-52 Wochen17:44Schluss+/-52 Wochen 06.03.Vortag%Hoch Tief

6666,09-3,537699,456322,

52 WochenNameDiv.Re.17:44+/- 52 WochenNameDiv.Re.17:44+/- 52 WochenNameDiv.Re.17:44+/- 52 WochenNameDiv.Re.17:44+/- 52 WochenNameDiv.Re.17:44+/- 52 WochenNameDiv.Re.17:44+/- 52 WochenNameDiv.Re.17:44+/- 52 WochenNameDiv.Re.17:44+/- HochTief Euro%06.03.Euro

PunktePunkte 06.03.2011541,8706.03.2011541,87 PunktePunkte

Dax

Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- 06.03.%€/Re.%2018/19Hoch/Tiefkap.

NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-

HeidelbergCement 604700 D50,48 -2,472,10/4,25,80/5,908,5673,52/49,4210,

Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-

-2,472,10/4,25,80/5,908,5673,52/49,4210,

Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- 06.03.%€/Re.%2018/19Hoch/Tiefkap.

NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-

MDax

NameName WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt-WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- Name WKNSchluss+/-Div.EPS JahrKGV52 WochenMarkt- 06.03.%€/Re.%2018/19Hoch/Tiefkap.

Europas TOP-Werte

SDax

06.03.%HochTief

Name 17:44 €+/-52 Wochen 06.03.%HochTief 06.03.%HochTief

Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,

Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,

Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,

Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,

Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,

Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,

Marktstimmung in Deutschland

gemessen am Angst-Index VDax -Aktuell

Vortag

Aktuelles Börsenwetter

Kanada WWWWWWWWWW-2,19%-2,19%

Argentinien WWWWWWWWWWWWWW-3,42%-3,42%

Brasilien WWWWWWWWWWW-5,96%

Großbritannien WWWWWWWWWWWWWW-3,56%-3,56%

Frankreich WWWWWWWW-4,14%

Indien WWWWWWWWWW-2,32%-2,32%

Japan WWWWWW-2,72%

Russland WWWWWWWWWWWWWWWWWW-4,97%-4,97%

Europa WWWWWWW-3,78%

USA WWWW-2,04%

Deutschland WWWWWWWWWWWWWW-3,37%-3,37%

Schweiz WWWWWWWW-4,01%

Südafrika WWWWWWWWWW-2,14%-2,14%

China WWWWWWWWWW-2,27%-2,27%

WEuphorie WGleichgültigkeit WVerzweiflung

17,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,

07.03.20 Samstag,7.März2020DWBE-HP

Zeit:----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:

DWBE-HP

DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP

Alle Informationen unter .de

Der einfache

und intelligente

ETF-Sparplan

Schon ab 25 Euro Sparrate

© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT-2020-03-07-ip-5 9c4707c49c3955de4922698824acc

DAX 11541,87 11944,72-3,3713795,2411266, 06.03.Vortag%Hoch Tief

Late DAX 11703,22 11846,46-1,2113798,1011282,

DAX (Net Return) 1045,17 1081,65-3,371249,291021,

MDAX 24750,77 25679,69-3,6229438,0324122,

Late MDAX 25276,44 25612,20-1,3129364,9224220,

TecDAX 2824,54 2912,00-3,003302,942598,

Late TECDAX 2858,49 2892,06-1,163302,642600,

SDAX 11053,10 11382,42-2,8913088,6510077,

Late SDAX 11268,99 11429,77-1,4113068,3410171,

HDAX 6430,74 6666,09-3,537699,456322,

C-Dax 1081,84 1116,15-3,071285,551049,

Euro Stoxx 50 D 3236,43 3363,58-3,783867,283216,

Stoxx Europe 50 3016,40 3137,94-3,873539,892994,

S&P UK 1302,79 1350,95-3,561562,161296,

CAC 40 D 5139,11 5361,10-4,146111,415117,

Dow Jones 25589,33 26121,28-2,0429568,5724680,

Nasdaq Comp. 8508,67 8738,60-2,639838,377292,

Nasdaq 100 8442,18 8671,66-2,659736,576936,

Bovespa 98557,06104798,30-5,96119593,1089408,

BSE Sensex 37576,22 38470,61-2,3242273,8735987,

Shanghai 4138,51 4206,77-1,624223,513556,

Hang-Seng 26165,90 26772,54-2,2730280,1224899,

Nikkei 225 20749,75 21329,12-2,7224115,9520110,

RTX 1781,50 1880,30-5,252409,931714,

DAX EURO-STOXX- Internationale Aktien

1,880,9611 88 0 Sol.--1,49-0, Punkte Punkte

54,4028,802G Energy0,451,045,00-2,

1,781,033U Hold.0,032,01,47-0,

3,591,664 SC --1,68+0,

1,810,854basebio--1,65-0,

3,902,767C Solarp.0,113,13,50-0,

65,1544,32A. Springer2,103,363,000,

16,9010,20A.S. Créat. NA--13,50-0,

1,470,25aap Implantate--0,74-0,

9,756,50Acc. Real Est.0,161,88,80-0,

3,242,09ad pepper0,05-2,79-0,

2,801,75AdCapital--1,76+0,

62,8045,10adesso0,450,854,90-1,

5,142,80Adler Modem.--4,25-0,

2,500,98Advantag--1,55+0,

3,202,10Ahlers --2,30-0,

0,010,00Air Berlin--0,000,

51,9031,02Akasol --34,50-1,

74,5055,00ALBA3,255,856,50-2,

3,862,50Albis Leasing0,041,23,24-0,

55,8037,50All f. One Gr.1,202,843,00-1,

38,7019,00Allgeier 0,501,631,90-0,

4,542,90Artnet --3,86+0,

194,097,00Atoss Softw.4,002,5157,5-12,

1050762,0Audi4,800,51040+10,

34,959,69Aumann0,202,010,00D-0,

45,5424,64Aurelius3,0011,825,40D-0,

14,287,89B.R.A.I.N. Biot.--8,83-0,

58,3032,95Basler0,511,242,55-0,

3,151,62Bastei Lübbe--2,11-0,

24,4012,68Bauer0,100,813,02D -1,

60,5051,50Bavaria Ind.--56,00-1,

34,0027,80BayWa NA0,903,228,200,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--21,80-0,

74,5035,38bet-at-home6,5017,736,76-0,

51,0037,90Bijou Brigitte3,006,943,50-2,

8,133,85Biofrontera--4,24-0,

24,9018,00Biotest St.--18,75-0,

22,7019,80Biotest Vz.0,040,220,700,

47,2018,23Bitcoin Group--25,10-1,

68,3542,30BMW Vz.3,527,745,82-0,

58,0036,00Brilliant--36,000,

5,703,90Ceconomy Vz.--3,90D-0,

14,9510,75Cenit0,605,011,90+0,

17,7011,10Centrotec0,302,014,76-0,

5,001,80centrotherm--2,40-0,

12,4010,90Clere --11,70-0,

4,381,80Cliq Digital--3,36-0,

5,691,85Co.don --2,00-0,

1,761,38Coreo --1,41-0,

12,005,10CropEnergies0,151,79,01-0,

1,810,08Curasan konv.--0,10+0,

9,322,20Daldrup & Söhne--2,37-0,

74,0041,80Data Modul0,120,341,80D-0,

71,1034,50Datagroup SE0,701,355,50-2,

12,409,15Datron0,202,19,75+0,

6,243,85Deag --4,71-0,

7,302,53Delticom--3,40+0,

5,744,50Demire R. Est.--5,08-0,

2,600,40Deutsche Forfait--1,00-0,

18,0013,80Dierig0,201,414,100,

2,101,12Diok One--1,200,

45,9031,50Drägerwerk St.0,130,341,10+1,

19,7111,25Dt. Rohstoff0,706,011,70-0,

18,3011,45Dt.Konsum R.0,352,116,60-1,

7,924,52Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,21,910,

0,700,24ITN Nanovation--0,25+0,

16,156,88IVU Traffic0,120,912,70-0,

7,465,00JDC Group--5,68-0,

38,2019,00KAP2,009,920,200,

1,780,90KHD --1,22-0,

8,816,59KPS NA0,355,26,77-0,

8,705,95Kromi Log.--5,95D-0,

332,0270,0KSB St.3,001,1272,0-6,

345,0253,0KSB Vz.3,381,3264,0-2,

61,0027,70KUKA0,301,127,70D -1,

19,4611,58Lang & Schwarz1,007,213,80-0,

25,3018,66Leifheit1,055,120,45-1,

5,834,08Lloyd Fonds--4,08D-0,

173,0135,0Logwin3,502,4147,0+12,

16,7011,35Lotto24 NA--13,85-0,

30,6026,60Ludwig Beck--27,200, 8,305,20LS telcom----

5,623,36MagForce --3,36D-0,

87,3037,02MAN St.5,1011,345,00-0,

87,4037,10MAN Vz.5,1011,544,400,

28,2515,00Manz --15,00D-0,

6,804,28Masterflex0,071,54,82-0,

5,583,10MAX Autom.--4,27-0,

88,6056,00MBB0,691,161,00-1,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39-0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,70-2,

56,0026,90Mensch&Ma.0,651,543,30-1,

14,2510,20Metro Vz.0,706,410,90-0,

1,601,00Ming Le Sp.--1,250, 33,0028,60MeVis Medical0,95---

5,983,90MLP0,204,05,01-0,

9,356,40MOBOTIX0,040,66,40D-0,

4,690,05Mologen--0,080,

2,381,59MPC Münchm.--1,59D-0,

3,401,45MS Industrie0,096,21,45D-0,

3,422,43Muehlhan0,103,52,84-0,

43,5033,30Mühlbauer1,504,235,60-0,

29,3024,50MVV Energie NA0,903,227,80+0,

0,050,00mybet konv.--0,00-0,

37,5026,20Nabaltec0,200,826,40-4,

33,008,00Nanogate0,111,38,30-0,

38,2022,80Nexus0,170,536,00-1,

13,318,79NFON --10,99-0,

49,4030,00OHB0,431,234,85+0,

55,5037,75Omron0,361,546,00-1,

18,0015,60OVB Hold.0,754,616,40-0,

2,631,82PAION --2,03-0,

40,109,31paragon0,252,112,16-0,

5,302,29Petro Welt--2,29D-0,

5,462,28PNE0,040,94,35-0,

70,6253,30Porsche Vz.2,214,054,62-0,

10,206,60ProCredit0,304,56,70-0,

29,4020,00Progress1,356,321,30+0,

23,5015,25PSI NA0,251,220,10-0,

16,7810,20PVA TePla--11,18-0,

1,781,05QSC NA0,032,41,23-0,

1,881,40Quirin Privatbk.0,031,91,61-0,

33,8021,00R. Stahl NA--26,60-0,

1,170,89Realtech--0,98-0,

222,0118,5Sartorius St.0,610,3193,0-14,

37,1023,50Schaltbau--30,10-1,

18,2013,35Schloß Wachenh.0,503,713,50-0,

27,2012,00Schuler 0,110,813,90-1,

18,4011,00Schweizer El.--15,30-0,

153,091,60Secunet2,041,5134,5-2,

20,108,98Serviceware--10,00-1,

14,238,64SFC --11,55+0,

11944,72-3,3713795,2411266, 06.03.Vortag%Hoch Tief

11846,46-1,2113798,1011282,

1081,65-3,371249,291021,

25679,69-3,6229438,0324122,

25612,20-1,3129364,9224220,

2912,00-3,003302,942598,

2892,06-1,163302,642600,

11382,42-2,8913088,6510077,

11429,77-1,4113068,3410171,

6666,09-3,537699,456322,

1116,15-3,071285,551049,

3363,58-3,783867,283216,

3137,94-3,873539,892994,

1350,95-3,561562,161296,

5361,10-4,146111,415117,

26121,28-2,0429568,5724680,

8738,60-2,639838,377292,

8671,66-2,659736,576936,

104798,30-5,96119593,1089408,

38470,61-2,3242273,8735987,

4206,77-1,624223,513556,

26772,54-2,2730280,1224899,

21329,12-2,7224115,9520110,

1880,30-5,252409,931714,

11944,72-3,3713795,2411266, 06.03.Vortag%Hoch Tief

11846,46-1,2113798,1011282,

1081,65-3,371249,291021,

25679,69-3,6229438,0324122,

25612,20-1,3129364,9224220,

2912,00-3,003302,942598,

2892,06-1,163302,642600,

11382,42-2,8913088,6510077,

11429,77-1,4113068,3410171,

6666,09-3,537699,456322,

1116,15-3,071285,551049,

3363,58-3,783867,283216,

3137,94-3,873539,892994,

1350,95-3,561562,161296,

5361,10-4,146111,415117,

26121,28-2,0429568,5724680,

8738,60-2,639838,377292,

8671,66-2,659736,576936,

104798,30-5,96119593,1089408,

38470,61-2,3242273,8735987,

4206,77-1,624223,513556,

26772,54-2,2730280,1224899,

21329,12-2,7224115,9520110,

1880,30-5,252409,931714,

11944,72-3,3713795,2411266, 06.03.Vortag%Hoch Tief

11846,46-1,2113798,1011282,

1081,65-3,371249,291021,

25679,69-3,6229438,0324122,

25612,20-1,3129364,9224220,

2912,00-3,003302,942598,

2892,06-1,163302,642600,

11382,42-2,8913088,6510077,

11429,77-1,4113068,3410171,

6666,09-3,537699,456322,

1116,15-3,071285,551049,

3363,58-3,783867,283216,

3137,94-3,873539,892994,

1350,95-3,561562,161296,

5361,10-4,146111,415117,

26121,28-2,0429568,5724680,

8738,60-2,639838,377292,

8671,66-2,659736,576936,

104798,30-5,96119593,1089408,

38470,61-2,3242273,8735987,

4206,77-1,624223,513556,

26772,54-2,2730280,1224899,

21329,12-2,7224115,9520110,

1880,30-5,252409,931714,

1,880,9611 88 0 Sol.--1,49-0,

54,4028,802G Energy0,451,045,00-2,

1,781,033U Hold.0,032,01,47-0,

3,591,664 SC --1,68+0,

1,810,854basebio--1,65-0,

3,902,767C Solarp.0,113,13,50-0,

65,1544,32A. Springer2,103,363,000,

16,9010,20A.S. Créat. NA--13,50-0,

9,756,50Acc. Real Est.0,161,88,80-0,

3,242,09ad pepper0,05-2,79-0,

2,801,75AdCapital--1,76+0,

62,8045,10adesso0,450,854,90-1,

5,142,80Adler Modem.--4,25-0,

2,500,98Advantag--1,55+0,

3,202,10Ahlers --2,30-0,

0,010,00Air Berlin--0,000,

51,9031,02Akasol --34,50-1,

74,5055,00ALBA3,255,856,50-2,

3,862,50Albis Leasing0,041,23,24-0,

55,8037,50All f. One Gr.1,202,843,00-1,

38,7019,00Allgeier 0,501,631,90-0,

4,542,90Artnet --3,86+0,

194,097,00Atoss Softw.4,002,5157,5-12,

1050762,0Audi4,800,51040+10,

14,287,89B.R.A.I.N. Biot.--8,83-0,

58,3032,95Basler0,511,242,55-0,

3,151,62Bastei Lübbe--2,11-0,

60,5051,50Bavaria Ind.--56,00-1,

34,0027,80BayWa NA0,903,228,200,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--21,80-0,

74,5035,38bet-at-home6,5017,736,76-0,

51,0037,90Bijou Brigitte3,006,943,50-2,

8,133,85Biofrontera--4,24-0,

24,9018,00Biotest St.--18,75-0,

22,7019,80Biotest Vz.0,040,220,700,

47,2018,23Bitcoin Group--25,10-1,

68,3542,30BMW Vz.3,527,745,82-0,

58,0036,00Brilliant--36,000,

14,9510,75Cenit0,605,011,90+0,

17,7011,10Centrotec0,302,014,76-0,

5,001,80centrotherm--2,40-0,

12,4010,90Clere --11,70-0,

4,381,80Cliq Digital--3,36-0,

5,691,85Co.don --2,00-0,

1,761,38Coreo --1,41-0,

12,005,10CropEnergies0,151,79,01-0,

1,810,08Curasan konv.--0,10+0,

9,322,20Daldrup & Söhne--2,37-0,

71,1034,50Datagroup SE0,701,355,50-2,

12,409,15Datron0,202,19,75+0,

6,243,85Deag --4,71-0,

7,302,53Delticom--3,40+0,

5,744,50Demire R. Est.--5,08-0,

18,0013,80Dierig0,201,414,100,

2,101,12Diok One--1,200,

45,9031,50Drägerwerk St.0,130,341,10+1,

19,7111,25Dt. Rohstoff0,706,011,70-0,

18,3011,45Dt.Konsum R.0,352,116,60-1,

7,924,52Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,21,910,

1,880,9611 88 0 Sol.--1,49-0, HochTief Euro%06.03.Euro

54,4028,802G Energy0,451,045,00-2,

1,781,033U Hold.0,032,01,47-0,

3,591,664 SC --1,68+0,

1,810,854basebio--1,65-0,

3,902,767C Solarp.0,113,13,50-0,

65,1544,32A. Springer2,103,363,000,

16,9010,20A.S. Créat. NA--13,50-0,

9,756,50Acc. Real Est.0,161,88,80-0,

3,242,09ad pepper0,05-2,79-0,

2,801,75AdCapital--1,76+0,

62,8045,10adesso0,450,854,90-1,

5,142,80Adler Modem.--4,25-0,

2,500,98Advantag--1,55+0,

3,202,10Ahlers --2,30-0,

0,010,00Air Berlin--0,000,

51,9031,02Akasol --34,50-1,

74,5055,00ALBA3,255,856,50-2,

3,862,50Albis Leasing0,041,23,24-0,

55,8037,50All f. One Gr.1,202,843,00-1,

38,7019,00Allgeier 0,501,631,90-0,

4,542,90Artnet --3,86+0,

194,097,00Atoss Softw.4,002,5157,5-12,

1050762,0Audi4,800,51040+10,

34,959,69Aumann0,202,010,

45,5424,64Aurelius3,0011,825,

14,287,89B.R.A.I.N. Biot.--8,83-0,

58,3032,95Basler0,511,242,55-0,

3,151,62Bastei Lübbe--2,11-0,

24,4012,68Bauer0,100,813,

60,5051,50Bavaria Ind.--56,00-1,

34,0027,80BayWa NA0,903,228,200,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--21,80-0,

74,5035,38bet-at-home6,5017,736,76-0,

51,0037,90Bijou Brigitte3,006,943,50-2,

8,133,85Biofrontera--4,24-0,

24,9018,00Biotest St.--18,75-0,

22,7019,80Biotest Vz.0,040,220,700,

47,2018,23Bitcoin Group--25,10-1,

68,3542,30BMW Vz.3,527,745,82-0,

58,0036,00Brilliant--36,000,

5,703,90Ceconomy Vz.--3,

14,9510,75Cenit0,605,011,90+0,

17,7011,10Centrotec0,302,014,76-0,

5,001,80centrotherm--2,40-0,

12,4010,90Clere --11,70-0,

4,381,80Cliq Digital--3,36-0,

5,691,85Co.don --2,00-0,

1,761,38Coreo --1,41-0,

12,005,10CropEnergies0,151,79,01-0,

1,810,08Curasan konv.--0,10+0,

9,322,20Daldrup & Söhne--2,37-0,

74,0041,80Data Modul0,120,341,

71,1034,50Datagroup SE0,701,355,50-2,

12,409,15Datron0,202,19,75+0,

6,243,85Deag --4,71-0,

7,302,53Delticom--3,40+0,

5,744,50Demire R. Est.--5,08-0,

18,0013,80Dierig0,201,414,100,

2,101,12Diok One--1,200,

45,9031,50Drägerwerk St.0,130,341,10+1,

19,7111,25Dt. Rohstoff0,706,011,70-0,

18,3011,45Dt.Konsum R.0,352,116,60-1,

7,924,52Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,21,910,

54,4028,802G Energy0,451,045,00-2,

1,781,033U Hold.0,032,01,47-0,

3,591,664 SC --1,68+0,

1,810,854basebio--1,65-0,

3,902,767C Solarp.0,113,13,50-0,

65,1544,32A. Springer2,103,363,000,

16,9010,20A.S. Créat. NA--13,50-0,

9,756,50Acc. Real Est.0,161,88,80-0,

3,242,09ad pepper0,05-2,79-0,

2,801,75AdCapital--1,76+0,

62,8045,10adesso0,450,854,90-1,

5,142,80Adler Modem.--4,25-0,

2,500,98Advantag--1,55+0,

3,202,10Ahlers --2,30-0,

0,010,00Air Berlin--0,000,

51,9031,02Akasol --34,50-1,

74,5055,00ALBA3,255,856,50-2,

3,862,50Albis Leasing0,041,23,24-0,

55,8037,50All f. One Gr.1,202,843,00-1,

38,7019,00Allgeier 0,501,631,90-0,

4,542,90Artnet --3,86+0,

194,097,00Atoss Softw.4,002,5157,5-12,

1050762,0Audi4,800,51040+10,

34,959,69Aumann0,202,010,

45,5424,64Aurelius3,0011,825,

14,287,89B.R.A.I.N. Biot.--8,83-0,

58,3032,95Basler0,511,242,55-0,

3,151,62Bastei Lübbe--2,11-0,

24,4012,68Bauer0,100,813,

60,5051,50Bavaria Ind.--56,00-1,

34,0027,80BayWa NA0,903,228,200,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--21,80-0,

74,5035,38bet-at-home6,5017,736,76-0,

51,0037,90Bijou Brigitte3,006,943,50-2,

8,133,85Biofrontera--4,24-0,

24,9018,00Biotest St.--18,75-0,

22,7019,80Biotest Vz.0,040,220,700,

47,2018,23Bitcoin Group--25,10-1,

68,3542,30BMW Vz.3,527,745,82-0,

58,0036,00Brilliant--36,000,

14,9510,75Cenit0,605,011,90+0,

17,7011,10Centrotec0,302,014,76-0,

5,001,80centrotherm--2,40-0,

12,4010,90Clere --11,70-0,

4,381,80Cliq Digital--3,36-0,

5,691,85Co.don --2,00-0,

1,761,38Coreo --1,41-0,

12,005,10CropEnergies0,151,79,01-0,

1,810,08Curasan konv.--0,10+0,

9,322,20Daldrup & Söhne--2,37-0,

74,0041,80Data Modul0,120,341,

71,1034,50Datagroup SE0,701,355,50-2,

12,409,15Datron0,202,19,75+0,

6,243,85Deag --4,71-0,

7,302,53Delticom--3,40+0,

5,744,50Demire R. Est.--5,08-0,

18,0013,80Dierig0,201,414,100,

2,101,12Diok One--1,200,

45,9031,50Drägerwerk St.0,130,341,10+1,

19,7111,25Dt. Rohstoff0,706,011,70-0,

18,3011,45Dt.Konsum R.0,352,116,60-1,

7,924,52Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,21,910,

54,4028,802G Energy0,451,045,00-2,

1,781,033U Hold.0,032,01,47-0,

3,591,664 SC --1,68+0,

1,810,854basebio--1,65-0,

3,902,767C Solarp.0,113,13,50-0,

65,1544,32A. Springer2,103,363,000,

16,9010,20A.S. Créat. NA--13,50-0,

9,756,50Acc. Real Est.0,161,88,80-0,

3,242,09ad pepper0,05-2,79-0,

2,801,75AdCapital--1,76+0,

62,8045,10adesso0,450,854,90-1,

5,142,80Adler Modem.--4,25-0,

2,500,98Advantag--1,55+0,

3,202,10Ahlers --2,30-0,

0,010,00Air Berlin--0,000,

51,9031,02Akasol --34,50-1,

74,5055,00ALBA3,255,856,50-2,

3,862,50Albis Leasing0,041,23,24-0,

55,8037,50All f. One Gr.1,202,843,00-1,

38,7019,00Allgeier 0,501,631,90-0,

4,542,90Artnet --3,86+0,

194,097,00Atoss Softw.4,002,5157,5-12,

1050762,0Audi4,800,51040+10,

34,959,69Aumann0,202,010,

45,5424,64Aurelius3,0011,825,

14,287,89B.R.A.I.N. Biot.--8,83-0,

58,3032,95Basler0,511,242,55-0,

3,151,62Bastei Lübbe--2,11-0,

24,4012,68Bauer0,100,813,

60,5051,50Bavaria Ind.--56,00-1,

34,0027,80BayWa NA0,903,228,200,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--21,80-0,

74,5035,38bet-at-home6,5017,736,76-0,

51,0037,90Bijou Brigitte3,006,943,50-2,

8,133,85Biofrontera--4,24-0,

24,9018,00Biotest St.--18,75-0,

22,7019,80Biotest Vz.0,040,220,700,

47,2018,23Bitcoin Group--25,10-1,

68,3542,30BMW Vz.3,527,745,82-0,

58,0036,00Brilliant--36,000,

14,9510,75Cenit0,605,011,90+0,

17,7011,10Centrotec0,302,014,76-0,

5,001,80centrotherm--2,40-0,

12,4010,90Clere --11,70-0,

4,381,80Cliq Digital--3,36-0,

5,691,85Co.don --2,00-0,

1,761,38Coreo --1,41-0,

12,005,10CropEnergies0,151,79,01-0,

1,810,08Curasan konv.--0,10+0,

9,322,20Daldrup & Söhne--2,37-0,

74,0041,80Data Modul0,120,341,

71,1034,50Datagroup SE0,701,355,50-2,

12,409,15Datron0,202,19,75+0,

6,243,85Deag --4,71-0,

7,302,53Delticom--3,40+0,

5,744,50Demire R. Est.--5,08-0,

18,0013,80Dierig0,201,414,100,

2,101,12Diok One--1,200,

45,9031,50Drägerwerk St.0,130,341,10+1,

19,7111,25Dt. Rohstoff0,706,011,70-0,

18,3011,45Dt.Konsum R.0,352,116,60-1,

7,924,52Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,21,910,

54,4028,802G Energy0,451,045,00-2,

1,781,033U Hold.0,032,01,47-0,

3,591,664 SC --1,68+0,

1,810,854basebio--1,65-0,

3,902,767C Solarp.0,113,13,50-0,

65,1544,32A. Springer2,103,363,000,

16,9010,20A.S. Créat. NA--13,50-0,

9,756,50Acc. Real Est.0,161,88,80-0,

3,242,09ad pepper0,05-2,79-0,

2,801,75AdCapital--1,76+0,

62,8045,10adesso0,450,854,90-1,

5,142,80Adler Modem.--4,25-0,

2,500,98Advantag--1,55+0,

3,202,10Ahlers --2,30-0,

0,010,00Air Berlin--0,000,

51,9031,02Akasol --34,50-1,

74,5055,00ALBA3,255,856,50-2,

3,862,50Albis Leasing0,041,23,24-0,

55,8037,50All f. One Gr.1,202,843,00-1,

38,7019,00Allgeier 0,501,631,90-0,

4,542,90Artnet --3,86+0,

194,097,00Atoss Softw.4,002,5157,5-12,

1050762,0Audi4,800,51040+10,

34,959,69Aumann0,202,010,

45,5424,64Aurelius3,0011,825,

14,287,89B.R.A.I.N. Biot.--8,83-0,

58,3032,95Basler0,511,242,55-0,

3,151,62Bastei Lübbe--2,11-0,

24,4012,68Bauer0,100,813,

60,5051,50Bavaria Ind.--56,00-1,

34,0027,80BayWa NA0,903,228,200,

7,745,82Berentzen0,284,56,28-0,

24,6017,80Beta Systems--21,80-0,

74,5035,38bet-at-home6,5017,736,76-0,

51,0037,90Bijou Brigitte3,006,943,50-2,

8,133,85Biofrontera--4,24-0,

24,9018,00Biotest St.--18,75-0,

22,7019,80Biotest Vz.0,040,220,700,

47,2018,23Bitcoin Group--25,10-1,

68,3542,30BMW Vz.3,527,745,82-0,

58,0036,00Brilliant--36,000,

14,9510,75Cenit0,605,011,90+0,

17,7011,10Centrotec0,302,014,76-0,

5,001,80centrotherm--2,40-0,

12,4010,90Clere --11,70-0,

4,381,80Cliq Digital--3,36-0,

5,691,85Co.don --2,00-0,

1,761,38Coreo --1,41-0,

12,005,10CropEnergies0,151,79,01-0,

1,810,08Curasan konv.--0,10+0,

9,322,20Daldrup & Söhne--2,37-0,

74,0041,80Data Modul0,120,341,

71,1034,50Datagroup SE0,701,355,50-2,

12,409,15Datron0,202,19,75+0,

6,243,85Deag --4,71-0,

7,302,53Delticom--3,40+0,

5,744,50Demire R. Est.--5,08-0,

18,0013,80Dierig0,201,414,100,

2,101,12Diok One--1,200,

45,9031,50Drägerwerk St.0,130,341,10+1,

19,7111,25Dt. Rohstoff0,706,011,70-0,

18,3011,45Dt.Konsum R.0,352,116,60-1,

7,924,52Easy Software0,040,94,57-0,

8,605,70Ecotel Comm.0,132,06,60-0,

2,401,56edel 0,105,21,910,

0,700,24ITN Nanovation--0,25+0, HochTief Euro%06.03.Euro

16,156,88IVU Traffic0,120,912,70-0,

7,465,00JDC Group--5,68-0,

38,2019,00KAP2,009,920,200,

1,780,90KHD --1,22-0,

8,816,59KPS NA0,355,26,77-0,

8,705,95Kromi Log.--5,

332,0270,0KSB St.3,001,1272,0-6,

345,0253,0KSB Vz.3,381,3264,0-2,

61,0027,70KUKA0,301,127,

19,4611,58Lang & Schwarz1,007,213,80-0,

25,3018,66Leifheit1,055,120,45-1,

5,834,08Lloyd Fonds--4,

173,0135,0Logwin3,502,4147,0+12,

16,7011,35Lotto24 NA--13,85-0,

5,623,36MagForce --3,

87,3037,02MAN St.5,1011,345,00-0,

87,4037,10MAN Vz.5,1011,544,400,

28,2515,00Manz --15,

6,804,28Masterflex0,071,54,82-0,

5,583,10MAX Autom.--4,27-0,

88,6056,00MBB0,691,161,00-1,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39-0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,70-2,

56,0026,90Mensch&Ma.0,651,543,30-1,

14,2510,20Metro Vz.0,706,410,90-0,

5,983,90MLP0,204,05,01-0,

9,356,40MOBOTIX0,040,66,

4,690,05Mologen--0,080,

2,381,59MPC Münchm.--1,

3,401,45MS Industrie0,096,21,

3,422,43Muehlhan0,103,52,84-0,

43,5033,30Mühlbauer1,504,235,60-0,

29,3024,50MVV Energie NA0,903,227,80+0,

0,050,00mybet konv.--0,00-0,

37,5026,20Nabaltec0,200,826,40-4,

33,008,00Nanogate0,111,38,30-0,

38,2022,80Nexus0,170,536,00-1,

13,318,79NFON --10,99-0,

49,4030,00OHB0,431,234,85+0,

55,5037,75Omron0,361,546,00-1,

18,0015,60OVB Hold.0,754,616,40-0,

2,631,82PAION --2,03-0,

40,109,31paragon0,252,112,16-0,

5,302,29Petro Welt--2,

5,462,28PNE0,040,94,35-0,

70,6253,30Porsche Vz.2,214,054,62-0,

10,206,60ProCredit0,304,56,70-0,

29,4020,00Progress1,356,321,30+0,

23,5015,25PSI NA0,251,220,10-0,

16,7810,20PVA TePla--11,18-0,

1,781,05QSC NA0,032,41,23-0,

1,881,40Quirin Privatbk.0,031,91,61-0,

33,8021,00R. Stahl NA--26,60-0,

1,170,89Realtech--0,98-0,

222,0118,5Sartorius St.0,610,3193,0-14,

37,1023,50Schaltbau--30,10-1,

18,2013,35Schloß Wachenh.0,503,713,50-0,

27,2012,00Schuler 0,110,813,90-1,

18,4011,00Schweizer El.--15,30-0,

153,091,60Secunet2,041,5134,5-2,

20,108,98Serviceware--10,00-1,

14,238,64SFC --11,55+0,

16,156,88IVU Traffic0,120,912,70-0,

7,465,00JDC Group--5,68-0,

38,2019,00KAP2,009,920,200,

1,780,90KHD --1,22-0,

8,816,59KPS NA0,355,26,77-0,

332,0270,0KSB St.3,001,1272,0-6,

345,0253,0KSB Vz.3,381,3264,0-2,

19,4611,58Lang & Schwarz1,007,213,80-0,

25,3018,66Leifheit1,055,120,45-1,

173,0135,0Logwin3,502,4147,0+12,

16,7011,35Lotto24 NA--13,85-0,

87,3037,02MAN St.5,1011,345,00-0,

87,4037,10MAN Vz.5,1011,544,400,

6,804,28Masterflex0,071,54,82-0,

5,583,10MAX Autom.--4,27-0,

88,6056,00MBB0,691,161,00-1,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39-0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,70-2,

56,0026,90Mensch&Ma.0,651,543,30-1,

14,2510,20Metro Vz.0,706,410,90-0,

5,983,90MLP0,204,05,01-0,

4,690,05Mologen--0,080,

3,422,43Muehlhan0,103,52,84-0,

43,5033,30Mühlbauer1,504,235,60-0,

29,3024,50MVV Energie NA0,903,227,80+0,

0,050,00mybet konv.--0,00-0,

37,5026,20Nabaltec0,200,826,40-4,

33,008,00Nanogate0,111,38,30-0,

38,2022,80Nexus0,170,536,00-1,

13,318,79NFON --10,99-0,

49,4030,00OHB0,431,234,85+0,

55,5037,75Omron0,361,546,00-1,

18,0015,60OVB Hold.0,754,616,40-0,

2,631,82PAION --2,03-0,

40,109,31paragon0,252,112,16-0,

5,462,28PNE0,040,94,35-0,

70,6253,30Porsche Vz.2,214,054,62-0,

10,206,60ProCredit0,304,56,70-0,

29,4020,00Progress1,356,321,30+0,

23,5015,25PSI NA0,251,220,10-0,

16,7810,20PVA TePla--11,18-0,

1,781,05QSC NA0,032,41,23-0,

1,881,40Quirin Privatbk.0,031,91,61-0,

33,8021,00R. Stahl NA--26,60-0,

1,170,89Realtech--0,98-0,

222,0118,5Sartorius St.0,610,3193,0-14,

37,1023,50Schaltbau--30,10-1,

18,2013,35Schloß Wachenh.0,503,713,50-0,

27,2012,00Schuler 0,110,813,90-1,

18,4011,00Schweizer El.--15,30-0,

153,091,60Secunet2,041,5134,5-2,

20,108,98Serviceware--10,00-1,

14,238,64SFC --11,55+0,

16,156,88IVU Traffic0,120,912,70-0,

7,465,00JDC Group--5,68-0,

38,2019,00KAP2,009,920,200,

1,780,90KHD --1,22-0,

8,816,59KPS NA0,355,26,77-0,

8,705,95Kromi Log.--5,

332,0270,0KSB St.3,001,1272,0-6,

345,0253,0KSB Vz.3,381,3264,0-2,

61,0027,70KUKA0,301,127,

19,4611,58Lang & Schwarz1,007,213,80-0,

25,3018,66Leifheit1,055,120,45-1,

173,0135,0Logwin3,502,4147,0+12,

16,7011,35Lotto24 NA--13,85-0,

5,623,36MagForce --3,

87,3037,02MAN St.5,1011,345,00-0,

87,4037,10MAN Vz.5,1011,544,400,

28,2515,00Manz --15,

6,804,28Masterflex0,071,54,82-0,

5,583,10MAX Autom.--4,27-0,

88,6056,00MBB0,691,161,00-1,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39-0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,70-2,

56,0026,90Mensch&Ma.0,651,543,30-1,

14,2510,20Metro Vz.0,706,410,90-0,

5,983,90MLP0,204,05,01-0,

9,356,40MOBOTIX0,040,66,

4,690,05Mologen--0,080,

2,381,59MPC Münchm.--1,

3,401,45MS Industrie0,096,21,

3,422,43Muehlhan0,103,52,84-0,

43,5033,30Mühlbauer1,504,235,60-0,

29,3024,50MVV Energie NA0,903,227,80+0,

0,050,00mybet konv.--0,00-0,

37,5026,20Nabaltec0,200,826,40-4,

33,008,00Nanogate0,111,38,30-0,

38,2022,80Nexus0,170,536,00-1,

13,318,79NFON --10,99-0,

49,4030,00OHB0,431,234,85+0,

55,5037,75Omron0,361,546,00-1,

18,0015,60OVB Hold.0,754,616,40-0,

2,631,82PAION --2,03-0,

40,109,31paragon0,252,112,16-0,

5,462,28PNE0,040,94,35-0,

70,6253,30Porsche Vz.2,214,054,62-0,

10,206,60ProCredit0,304,56,70-0,

29,4020,00Progress1,356,321,30+0,

23,5015,25PSI NA0,251,220,10-0,

16,7810,20PVA TePla--11,18-0,

1,781,05QSC NA0,032,41,23-0,

1,881,40Quirin Privatbk.0,031,91,61-0,

33,8021,00R. Stahl NA--26,60-0,

1,170,89Realtech--0,98-0,

222,0118,5Sartorius St.0,610,3193,0-14,

37,1023,50Schaltbau--30,10-1,

18,2013,35Schloß Wachenh.0,503,713,50-0,

27,2012,00Schuler 0,110,813,90-1,

18,4011,00Schweizer El.--15,30-0,

153,091,60Secunet2,041,5134,5-2,

20,108,98Serviceware--10,00-1,

14,238,64SFC --11,55+0,

16,156,88IVU Traffic0,120,912,70-0,

7,465,00JDC Group--5,68-0,

38,2019,00KAP2,009,920,200,

1,780,90KHD --1,22-0,

8,816,59KPS NA0,355,26,77-0,

8,705,95Kromi Log.--5,

332,0270,0KSB St.3,001,1272,0-6,

345,0253,0KSB Vz.3,381,3264,0-2,

61,0027,70KUKA0,301,127,

19,4611,58Lang & Schwarz1,007,213,80-0,

25,3018,66Leifheit1,055,120,45-1,

173,0135,0Logwin3,502,4147,0+12,

16,7011,35Lotto24 NA--13,85-0,

5,623,36MagForce --3,

87,3037,02MAN St.5,1011,345,00-0,

87,4037,10MAN Vz.5,1011,544,400,

28,2515,00Manz --15,

6,804,28Masterflex0,071,54,82-0,

5,583,10MAX Autom.--4,27-0,

88,6056,00MBB0,691,161,00-1,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39-0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,70-2,

56,0026,90Mensch&Ma.0,651,543,30-1,

14,2510,20Metro Vz.0,706,410,90-0,

5,983,90MLP0,204,05,01-0,

9,356,40MOBOTIX0,040,66,

4,690,05Mologen--0,080,

2,381,59MPC Münchm.--1,

3,401,45MS Industrie0,096,21,

3,422,43Muehlhan0,103,52,84-0,

43,5033,30Mühlbauer1,504,235,60-0,

29,3024,50MVV Energie NA0,903,227,80+0,

0,050,00mybet konv.--0,00-0,

37,5026,20Nabaltec0,200,826,40-4,

33,008,00Nanogate0,111,38,30-0,

38,2022,80Nexus0,170,536,00-1,

13,318,79NFON --10,99-0,

49,4030,00OHB0,431,234,85+0,

55,5037,75Omron0,361,546,00-1,

18,0015,60OVB Hold.0,754,616,40-0,

2,631,82PAION --2,03-0,

40,109,31paragon0,252,112,16-0,

5,462,28PNE0,040,94,35-0,

70,6253,30Porsche Vz.2,214,054,62-0,

10,206,60ProCredit0,304,56,70-0,

29,4020,00Progress1,356,321,30+0,

23,5015,25PSI NA0,251,220,10-0,

16,7810,20PVA TePla--11,18-0,

1,781,05QSC NA0,032,41,23-0,

1,881,40Quirin Privatbk.0,031,91,61-0,

33,8021,00R. Stahl NA--26,60-0,

1,170,89Realtech--0,98-0,

222,0118,5Sartorius St.0,610,3193,0-14,

37,1023,50Schaltbau--30,10-1,

18,2013,35Schloß Wachenh.0,503,713,50-0,

27,2012,00Schuler 0,110,813,90-1,

18,4011,00Schweizer El.--15,30-0,

153,091,60Secunet2,041,5134,5-2,

20,108,98Serviceware--10,00-1,

14,238,64SFC --11,55+0,

16,156,88IVU Traffic0,120,912,70-0,

7,465,00JDC Group--5,68-0,

38,2019,00KAP2,009,920,200,

1,780,90KHD --1,22-0,

8,816,59KPS NA0,355,26,77-0,

8,705,95Kromi Log.--5,

332,0270,0KSB St.3,001,1272,0-6,

345,0253,0KSB Vz.3,381,3264,0-2,

61,0027,70KUKA0,301,127,

19,4611,58Lang & Schwarz1,007,213,80-0,

25,3018,66Leifheit1,055,120,45-1,

173,0135,0Logwin3,502,4147,0+12,

16,7011,35Lotto24 NA--13,85-0,

5,623,36MagForce --3,

87,3037,02MAN St.5,1011,345,00-0,

87,4037,10MAN Vz.5,1011,544,400,

28,2515,00Manz --15,

6,804,28Masterflex0,071,54,82-0,

5,583,10MAX Autom.--4,27-0,

88,6056,00MBB0,691,161,00-1,

5,604,92Mediclin0,051,05,05-0,

10,753,95Medigene NA--4,39-0,

15,3013,90Medion0,694,914,100,

33,5013,35Medios --30,70-2,

56,0026,90Mensch&Ma.0,651,543,30-1,

14,2510,20Metro Vz.0,706,410,90-0,

5,983,90MLP0,204,05,01-0,

9,356,40MOBOTIX0,040,66,

4,690,05Mologen--0,080,

2,381,59MPC Münchm.--1,

3,401,45MS Industrie0,096,21,

3,422,43Muehlhan0,103,52,84-0,

43,5033,30Mühlbauer1,504,235,60-0,

29,3024,50MVV Energie NA0,903,227,80+0,

0,050,00mybet konv.--0,00-0,

37,5026,20Nabaltec0,200,826,40-4,

33,008,00Nanogate0,111,38,30-0,

38,2022,80Nexus0,170,536,00-1,

13,318,79NFON --10,99-0,

49,4030,00OHB0,431,234,85+0,

55,5037,75Omron0,361,546,00-1,

18,0015,60OVB Hold.0,754,616,40-0,

2,631,82PAION --2,03-0,

40,109,31paragon0,252,112,16-0,

5,462,28PNE0,040,94,35-0,

70,6253,30Porsche Vz.2,214,054,62-0,

10,206,60ProCredit0,304,56,70-0,

29,4020,00Progress1,356,321,30+0,

23,5015,25PSI NA0,251,220,10-0,

16,7810,20PVA TePla--11,18-0,

1,781,05QSC NA0,032,41,23-0,

1,881,40Quirin Privatbk.0,031,91,61-0,

33,8021,00R. Stahl NA--26,60-0,

1,170,89Realtech--0,98-0,

222,0118,5Sartorius St.0,610,3193,0-14,

37,1023,50Schaltbau--30,10-1,

18,2013,35Schloß Wachenh.0,503,713,50-0,

27,2012,00Schuler 0,110,813,90-1,

18,4011,00Schweizer El.--15,30-0,

153,091,60Secunet2,041,5134,5-2,

20,108,98Serviceware--10,00-1,

14,238,64SFC --11,55+0,

Adidas NA A1EWWW 241,05 -3,233,35/1,48,45/9,9024,35317,5/197,348, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

Allianz vNA 840400 D188,90 -3,139,00/4,817,45/18,909,99232,6/187,078,

BASF NA BASF11 52,67 -1,223,20/6,15,15/8,356,3174,61/51,4948,

Bayer NA BAY001 63,78 -3,842,80/4,41,85/3,5018,2278,34/52,0262,

Beiersdorf 520000 98,78 -2,000,70/0,73,20/3,4528,63117,3/84,6424,

BMW St 519000 57,22 -1,463,50/6,110,80/8,107,0678,30/56,0734,

Continental 543900 85,55 +1,414,75/5,614,50/0,60142,58157,4/80,3417,

Covestro 606214 D32,82 -3,782,40/7,39,50/3,0010,9455,78/32,486,

Daimler NA 710000 D34,86 -3,693,25/9,37,10/3,908,9460,00/34,0837,

Deutsche Bank NA 514000 6,78 -3,790,11/1,60,00/-2,30V10,37/5,7814,

Deutsche Börse NA 581005 146,95 -4,242,70/1,84,50/5,7025,78158,9/109,627,

Deutsche Post NA 555200 D24,79 -4,401,15/4,61,70/2,2011,2735,00/24,6930,

Deutsche Telekom NA 555750 14,63 -2,280,70/4,80,50/0,8018,2916,75/14,3969,

E.ON NA ENAG99 10,62 -4,120,43/4,01,50/0,6017,7011,56/8,0828,

Fresenius 578560 40,81 -2,530,80/2,06,50/3,9010,4652,82/40,3022,

-3,233,35/1,48,45/9,9024,35317,5/197,348, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,139,00/4,817,45/18,909,99232,6/187,078,

-1,223,20/6,15,15/8,356,3174,61/51,4948,

-3,842,80/4,41,85/3,5018,2278,34/52,0262,

-2,000,70/0,73,20/3,4528,63117,3/84,6424,

-1,463,50/6,110,80/8,107,0678,30/56,0734,

+1,414,75/5,614,50/0,60142,58157,4/80,3417,

-3,782,40/7,39,50/3,0010,9455,78/32,486,

-3,693,25/9,37,10/3,908,9460,00/34,0837,

-3,790,11/1,60,00/-2,30V10,37/5,7814,

-4,242,70/1,84,50/5,7025,78158,9/109,627,

-4,401,15/4,61,70/2,2011,2735,00/24,6930,

-2,280,70/4,80,50/0,8018,2916,75/14,3969,

-4,120,43/4,01,50/0,6017,7011,56/8,0828,

-2,530,80/2,06,50/3,9010,4652,82/40,3022,

-3,233,35/1,48,45/9,9024,35317,5/197,348, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,139,00/4,817,45/18,909,99232,6/187,078,

-1,223,20/6,15,15/8,356,3174,61/51,4948,

-3,842,80/4,41,85/3,5018,2278,34/52,0262,

-2,000,70/0,73,20/3,4528,63117,3/84,6424,

-1,463,50/6,110,80/8,107,0678,30/56,0734,

+1,414,75/5,614,50/0,60142,58157,4/80,3417,

-3,782,40/7,39,50/3,0010,9455,78/32,486,

-3,693,25/9,37,10/3,908,9460,00/34,0837,

-3,790,11/1,60,00/-2,30V10,37/5,7814,

-4,242,70/1,84,50/5,7025,78158,9/109,627,

-4,401,15/4,61,70/2,2011,2735,00/24,6930,

-2,280,70/4,80,50/0,8018,2916,75/14,3969,

-4,120,43/4,01,50/0,6017,7011,56/8,0828,

-2,530,80/2,06,50/3,9010,4652,82/40,3022,

-3,233,35/1,48,45/9,9024,35317,5/197,348, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,139,00/4,817,45/18,909,99232,6/187,078,

-1,223,20/6,15,15/8,356,3174,61/51,4948,

-3,842,80/4,41,85/3,5018,2278,34/52,0262,

-2,000,70/0,73,20/3,4528,63117,3/84,6424,

-1,463,50/6,110,80/8,107,0678,30/56,0734,

+1,414,75/5,614,50/0,60142,58157,4/80,3417,

-3,782,40/7,39,50/3,0010,9455,78/32,486,

-3,693,25/9,37,10/3,908,9460,00/34,0837,

-3,790,11/1,60,00/-2,30V10,37/5,7814,

-4,242,70/1,84,50/5,7025,78158,9/109,627,

-4,401,15/4,61,70/2,2011,2735,00/24,6930,

-2,280,70/4,80,50/0,8018,2916,75/14,3969,

-4,120,43/4,01,50/0,6017,7011,56/8,0828,

-2,530,80/2,06,50/3,9010,4652,82/40,3022,

-3,233,35/1,48,45/9,9024,35317,5/197,348, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,139,00/4,817,45/18,909,99232,6/187,078,

-1,223,20/6,15,15/8,356,3174,61/51,4948,

-3,842,80/4,41,85/3,5018,2278,34/52,0262,

-2,000,70/0,73,20/3,4528,63117,3/84,6424,

-1,463,50/6,110,80/8,107,0678,30/56,0734,

+1,414,75/5,614,50/0,60142,58157,4/80,3417,

-3,782,40/7,39,50/3,0010,9455,78/32,486,

-3,693,25/9,37,10/3,908,9460,00/34,0837,

-3,790,11/1,60,00/-2,30V10,37/5,7814,

-4,242,70/1,84,50/5,7025,78158,9/109,627,

-4,401,15/4,61,70/2,2011,2735,00/24,6930,

-2,280,70/4,80,50/0,8018,2916,75/14,3969,

-4,120,43/4,01,50/0,6017,7011,56/8,0828,

-2,530,80/2,06,50/3,9010,4652,82/40,3022,

-3,233,35/1,48,45/9,9024,35317,5/197,348, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-3,139,00/4,817,45/18,909,99232,6/187,078,

-1,223,20/6,15,15/8,356,3174,61/51,4948,

-3,842,80/4,41,85/3,5018,2278,34/52,0262,

-2,000,70/0,73,20/3,4528,63117,3/84,6424,

-1,463,50/6,110,80/8,107,0678,30/56,0734,

+1,414,75/5,614,50/0,60142,58157,4/80,3417,

-3,782,40/7,39,50/3,0010,9455,78/32,486,

-3,693,25/9,37,10/3,908,9460,00/34,0837,

-3,790,11/1,60,00/-2,30V10,37/5,7814,

-4,242,70/1,84,50/5,7025,78158,9/109,627,

-4,401,15/4,61,70/2,2011,2735,00/24,6930,

-2,280,70/4,80,50/0,8018,2916,75/14,3969,

-4,120,43/4,01,50/0,6017,7011,56/8,0828,

-2,530,80/2,06,50/3,9010,4652,82/40,3022,

Fresenius M. C. St. 578580 69,10 -1,541,17/1,73,70/3,4020,3281,10/57,2421, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

HeidelbergCement 604700 D50,48 -2,472,10/4,25,80/5,908,5673,52/49,4210,

Henkel Vz. 604843 D80,20 -2,241,85/2,35,30/5,0016,0497,80/79,5214,

Infineon NA 623100 16,86 -5,450,27/1,61,00/0,8021,0723,07/13,4221,

Linde PLC A2DSYC 167,20 -5,940,86/0,913,00/3,7544,59208,6/149,128,

Lufthansa vNA 823212 11,48 -0,220,80/7,04,60/2,704,2522,89/10,705,

Merck 659990 110,00 -4,261,25/1,17,80/3,5031,43126,0/85,8414,

MTU Aero Engines A0D9PT 203,60 -5,302,85/1,48,70/9,7020,99289,3/186,910,

Münch. Rück vNA 843002 235,30 -3,499,25/3,915,50/20,0511,74284,2/203,633,

RWE St. 703712 31,24 -6,380,70/2,20,30/1,9016,4434,64/20,9117,

SAP 716460 107,52 -2,471,50/1,43,40/3,4031,62129,6/94,28132,

Siemens NA 723610 87,16 -3,243,90/4,57,10/6,4513,51119,9/84,4274,

Volkswagen Vz. 766403 147,20 -2,194,86/3,323,60/27,505,35187,7/136,930,

Vonovia NA A1ML7J 51,40 -2,911,44/2,84,50/4,0012,8554,48/41,5927,

Wirecard 747206 114,45 -2,890,20/0,22,80/4,3026,62162,3/93,1214,

-1,541,17/1,73,70/3,4020,3281,10/57,2421, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,241,85/2,35,30/5,0016,0497,80/79,5214,

-5,450,27/1,61,00/0,8021,0723,07/13,4221,

-5,940,86/0,913,00/3,7544,59208,6/149,128,

-0,220,80/7,04,60/2,704,2522,89/10,705,

-4,261,25/1,17,80/3,5031,43126,0/85,8414,

-5,302,85/1,48,70/9,7020,99289,3/186,910,

-3,499,25/3,915,50/20,0511,74284,2/203,633,

-6,380,70/2,20,30/1,9016,4434,64/20,9117,

-2,471,50/1,43,40/3,4031,62129,6/94,28132,

-3,243,90/4,57,10/6,4513,51119,9/84,4274,

-2,194,86/3,323,60/27,505,35187,7/136,930,

-2,911,44/2,84,50/4,0012,8554,48/41,5927,

-2,890,20/0,22,80/4,3026,62162,3/93,1214,

-1,541,17/1,73,70/3,4020,3281,10/57,2421, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,241,85/2,35,30/5,0016,0497,80/79,5214,

-5,450,27/1,61,00/0,8021,0723,07/13,4221,

-5,940,86/0,913,00/3,7544,59208,6/149,128,

-0,220,80/7,04,60/2,704,2522,89/10,705,

-4,261,25/1,17,80/3,5031,43126,0/85,8414,

-5,302,85/1,48,70/9,7020,99289,3/186,910,

-3,499,25/3,915,50/20,0511,74284,2/203,633,

-6,380,70/2,20,30/1,9016,4434,64/20,9117,

-2,471,50/1,43,40/3,4031,62129,6/94,28132,

-3,243,90/4,57,10/6,4513,51119,9/84,4274,

-2,194,86/3,323,60/27,505,35187,7/136,930,

-2,911,44/2,84,50/4,0012,8554,48/41,5927,

-2,890,20/0,22,80/4,3026,62162,3/93,1214,

-1,541,17/1,73,70/3,4020,3281,10/57,2421, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,241,85/2,35,30/5,0016,0497,80/79,5214,

-5,450,27/1,61,00/0,8021,0723,07/13,4221,

-5,940,86/0,913,00/3,7544,59208,6/149,128,

-0,220,80/7,04,60/2,704,2522,89/10,705,

-4,261,25/1,17,80/3,5031,43126,0/85,8414,

-5,302,85/1,48,70/9,7020,99289,3/186,910,

-3,499,25/3,915,50/20,0511,74284,2/203,633,

-6,380,70/2,20,30/1,9016,4434,64/20,9117,

-2,471,50/1,43,40/3,4031,62129,6/94,28132,

-3,243,90/4,57,10/6,4513,51119,9/84,4274,

-2,194,86/3,323,60/27,505,35187,7/136,930,

-2,911,44/2,84,50/4,0012,8554,48/41,5927,

-2,890,20/0,22,80/4,3026,62162,3/93,1214,

-1,541,17/1,73,70/3,4020,3281,10/57,2421, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,241,85/2,35,30/5,0016,0497,80/79,5214,

-5,450,27/1,61,00/0,8021,0723,07/13,4221,

-5,940,86/0,913,00/3,7544,59208,6/149,128,

-0,220,80/7,04,60/2,704,2522,89/10,705,

-4,261,25/1,17,80/3,5031,43126,0/85,8414,

-5,302,85/1,48,70/9,7020,99289,3/186,910,

-3,499,25/3,915,50/20,0511,74284,2/203,633,

-6,380,70/2,20,30/1,9016,4434,64/20,9117,

-2,471,50/1,43,40/3,4031,62129,6/94,28132,

-3,243,90/4,57,10/6,4513,51119,9/84,4274,

-2,194,86/3,323,60/27,505,35187,7/136,930,

-2,911,44/2,84,50/4,0012,8554,48/41,5927,

-2,890,20/0,22,80/4,3026,62162,3/93,1214,

-1,541,17/1,73,70/3,4020,3281,10/57,2421, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,241,85/2,35,30/5,0016,0497,80/79,5214,

-5,450,27/1,61,00/0,8021,0723,07/13,4221,

-5,940,86/0,913,00/3,7544,59208,6/149,128,

-0,220,80/7,04,60/2,704,2522,89/10,705,

-4,261,25/1,17,80/3,5031,43126,0/85,8414,

-5,302,85/1,48,70/9,7020,99289,3/186,910,

-3,499,25/3,915,50/20,0511,74284,2/203,633,

-6,380,70/2,20,30/1,9016,4434,64/20,9117,

-2,471,50/1,43,40/3,4031,62129,6/94,28132,

-3,243,90/4,57,10/6,4513,51119,9/84,4274,

-2,194,86/3,323,60/27,505,35187,7/136,930,

-2,911,44/2,84,50/4,0012,8554,48/41,5927,

-2,890,20/0,22,80/4,3026,62162,3/93,1214,

Aareal Bank 540811 23,98 -3,932,10/8,83,50/2,758,7231,90/22,441, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

Airbus (NL) 938914 D99,63 -7,361,65/1,74,00/5,8017,18139,4/99,5478,

Alstria Office A0LD2U 17,20 -3,210,52/3,03,00/1,0017,2019,09/13,103,

Aroundtown (L) A2DW8Z 7,64 -4,380,07/0,91,40/0,908,498,88/6,859,

Aurubis 676650 42,34 -1,761,25/3,06,50/5,158,2258,00/34,971,

Bechtle 515870 118,90 -2,541,00/0,83,30/3,9030,49149,0/74,804,

Brenntag NA A1DAHH 42,08 -1,681,20/2,93,00/3,1013,5750,82/39,106,

Cancom 541910 44,04 -4,340,50/1,11,30/1,6526,6957,10/35,001,

Carl Zeiss Meditec 531370 94,15 -3,140,55/0,61,40/1,8052,31122,1/71,258,

Commerzbank CBK100D 4,30 -7,180,20/4,70,70/0,805,388,26/4,205,

CompuGroup Med. 543730 57,55 -1,120,50/0,91,65/1,8531,1174,80/46,463,

CTS Eventim 547030 42,46 -6,680,62/1,51,25/1,5028,3161,55/38,424,

Delivery Hero A2E4K4 67,46 -5,76-/--0,70/-1,75V81,62/31,5013,

Dialog Semic. NA (GB) 927200 28,73 -3,72-/-1,64/1,9015,1248,38/25,982,

Dt. Pfandbriefbank 801900 12,30 -2,921,00/8,11,35/1,0511,7115,74/10,021,

Dt. Wohnen Inh. A0HN5C 36,75 -3,260,83/2,35,15/1,8020,4242,62/28,5913,

Dürr 556520 23,20 -3,451,00/4,32,30/2,708,5942,26/20,761,

Evonik Ind. EVNK01 22,19 -4,931,15/5,22,01/2,0510,8227,59/21,0310,

Evotec 566480 21,81 -5,01-/-0,40/0,4054,5327,29/18,143,

Fraport 577330 D49,67 -6,392,00/4,04,95/4,6010,8079,26/48,174,

freenet NA A0Z2ZZ 18,29 +0,721,65/9,01,75/1,859,8921,64/16,632,

Fuchs Petrolub Vz. 579043 33,92 -1,050,95/2,82,10/2,0016,9645,76/30,462,

GEA Group 660200 22,99 -0,220,85/3,70,65/1,1519,9930,32/20,544,

Gerresheimer A0LD6E 67,00 -0,301,15/1,74,15/2,3029,1374,80/61,952,

Grand City Pr. (L) A1JXCV 21,78 -3,030,22/1,03,00/2,508,7124,00/18,883,

Grenke NA A161N3 81,90 -2,030,80/1,02,80/3,3024,82104,4/70,453,

Hann. Rückvers. NA 840221 157,30 -3,915,25/3,38,80/9,8515,97192,8/124,918,

Healthineers SHL100 37,28 -2,430,80/2,11,30/1,6023,3045,20/34,1837,

Hella A13SX2D33,80 -2,373,35/9,95,50/3,908,6750,85/32,823,

Hochtief 607000 D79,75 -6,234,98/6,28,30/9,308,58144,7/79,355,

-3,932,10/8,83,50/2,758,7231,90/22,441, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-7,361,65/1,74,00/5,8017,18139,4/99,5478,

-3,210,52/3,03,00/1,0017,2019,09/13,103,

-4,380,07/0,91,40/0,908,498,88/6,859,

-1,761,25/3,06,50/5,158,2258,00/34,971,

-2,541,00/0,83,30/3,9030,49149,0/74,804,

-1,681,20/2,93,00/3,1013,5750,82/39,106,

-4,340,50/1,11,30/1,6526,6957,10/35,001,

-3,140,55/0,61,40/1,8052,31122,1/71,258,

-7,180,20/4,70,70/0,805,388,26/4,205,

-1,120,50/0,91,65/1,8531,1174,80/46,463,

-6,680,62/1,51,25/1,5028,3161,55/38,424,

-5,76-/--0,70/-1,75V81,62/31,5013,

-3,72-/-1,64/1,9015,1248,38/25,982,

-2,921,00/8,11,35/1,0511,7115,74/10,021,

-3,260,83/2,35,15/1,8020,4242,62/28,5913,

-3,451,00/4,32,30/2,708,5942,26/20,761,

-4,931,15/5,22,01/2,0510,8227,59/21,0310,

-5,01-/-0,40/0,4054,5327,29/18,143,

-6,392,00/4,04,95/4,6010,8079,26/48,174,

+0,721,65/9,01,75/1,859,8921,64/16,632,

-1,050,95/2,82,10/2,0016,9645,76/30,462,

-0,220,85/3,70,65/1,1519,9930,32/20,544,

-0,301,15/1,74,15/2,3029,1374,80/61,952,

-3,030,22/1,03,00/2,508,7124,00/18,883,

-2,030,80/1,02,80/3,3024,82104,4/70,453,

-3,915,25/3,38,80/9,8515,97192,8/124,918,

-2,430,80/2,11,30/1,6023,3045,20/34,1837,

-2,373,35/9,95,50/3,908,6750,85/32,823,

-6,234,98/6,28,30/9,308,58144,7/79,355,

-3,932,10/8,83,50/2,758,7231,90/22,441, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-7,361,65/1,74,00/5,8017,18139,4/99,5478,

-3,210,52/3,03,00/1,0017,2019,09/13,103,

-4,380,07/0,91,40/0,908,498,88/6,859,

-1,761,25/3,06,50/5,158,2258,00/34,971,

-2,541,00/0,83,30/3,9030,49149,0/74,804,

-1,681,20/2,93,00/3,1013,5750,82/39,106,

-4,340,50/1,11,30/1,6526,6957,10/35,001,

-3,140,55/0,61,40/1,8052,31122,1/71,258,

-7,180,20/4,70,70/0,805,388,26/4,205,

-1,120,50/0,91,65/1,8531,1174,80/46,463,

-6,680,62/1,51,25/1,5028,3161,55/38,424,

-5,76-/--0,70/-1,75V81,62/31,5013,

-3,72-/-1,64/1,9015,1248,38/25,982,

-2,921,00/8,11,35/1,0511,7115,74/10,021,

-3,260,83/2,35,15/1,8020,4242,62/28,5913,

-3,451,00/4,32,30/2,708,5942,26/20,761,

-4,931,15/5,22,01/2,0510,8227,59/21,0310,

-5,01-/-0,40/0,4054,5327,29/18,143,

-6,392,00/4,04,95/4,6010,8079,26/48,174,

+0,721,65/9,01,75/1,859,8921,64/16,632,

-1,050,95/2,82,10/2,0016,9645,76/30,462,

-0,220,85/3,70,65/1,1519,9930,32/20,544,

-0,301,15/1,74,15/2,3029,1374,80/61,952,

-3,030,22/1,03,00/2,508,7124,00/18,883,

-2,030,80/1,02,80/3,3024,82104,4/70,453,

-3,915,25/3,38,80/9,8515,97192,8/124,918,

-2,430,80/2,11,30/1,6023,3045,20/34,1837,

-2,373,35/9,95,50/3,908,6750,85/32,823,

-6,234,98/6,28,30/9,308,58144,7/79,355,

-3,932,10/8,83,50/2,758,7231,90/22,441, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-7,361,65/1,74,00/5,8017,18139,4/99,5478,

-3,210,52/3,03,00/1,0017,2019,09/13,103,

-4,380,07/0,91,40/0,908,498,88/6,859,

-1,761,25/3,06,50/5,158,2258,00/34,971,

-2,541,00/0,83,30/3,9030,49149,0/74,804,

-1,681,20/2,93,00/3,1013,5750,82/39,106,

-4,340,50/1,11,30/1,6526,6957,10/35,001,

-3,140,55/0,61,40/1,8052,31122,1/71,258,

-7,180,20/4,70,70/0,805,388,26/4,205,

-1,120,50/0,91,65/1,8531,1174,80/46,463,

-6,680,62/1,51,25/1,5028,3161,55/38,424,

-5,76-/--0,70/-1,75V81,62/31,5013,

-3,72-/-1,64/1,9015,1248,38/25,982,

-2,921,00/8,11,35/1,0511,7115,74/10,021,

-3,260,83/2,35,15/1,8020,4242,62/28,5913,

-3,451,00/4,32,30/2,708,5942,26/20,761,

-4,931,15/5,22,01/2,0510,8227,59/21,0310,

-5,01-/-0,40/0,4054,5327,29/18,143,

-6,392,00/4,04,95/4,6010,8079,26/48,174,

+0,721,65/9,01,75/1,859,8921,64/16,632,

-1,050,95/2,82,10/2,0016,9645,76/30,462,

-0,220,85/3,70,65/1,1519,9930,32/20,544,

-0,301,15/1,74,15/2,3029,1374,80/61,952,

-3,030,22/1,03,00/2,508,7124,00/18,883,

-2,030,80/1,02,80/3,3024,82104,4/70,453,

-3,915,25/3,38,80/9,8515,97192,8/124,918,

-2,430,80/2,11,30/1,6023,3045,20/34,1837,

-2,373,35/9,95,50/3,908,6750,85/32,823,

-6,234,98/6,28,30/9,308,58144,7/79,355,

-3,932,10/8,83,50/2,758,7231,90/22,441, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-7,361,65/1,74,00/5,8017,18139,4/99,5478,

-3,210,52/3,03,00/1,0017,2019,09/13,103,

-4,380,07/0,91,40/0,908,498,88/6,859,

-1,761,25/3,06,50/5,158,2258,00/34,971,

-2,541,00/0,83,30/3,9030,49149,0/74,804,

-1,681,20/2,93,00/3,1013,5750,82/39,106,

-4,340,50/1,11,30/1,6526,6957,10/35,001,

-3,140,55/0,61,40/1,8052,31122,1/71,258,

-7,180,20/4,70,70/0,805,388,26/4,205,

-1,120,50/0,91,65/1,8531,1174,80/46,463,

-6,680,62/1,51,25/1,5028,3161,55/38,424,

-5,76-/--0,70/-1,75V81,62/31,5013,

-3,72-/-1,64/1,9015,1248,38/25,982,

-2,921,00/8,11,35/1,0511,7115,74/10,021,

-3,260,83/2,35,15/1,8020,4242,62/28,5913,

-3,451,00/4,32,30/2,708,5942,26/20,761,

-4,931,15/5,22,01/2,0510,8227,59/21,0310,

-5,01-/-0,40/0,4054,5327,29/18,143,

-6,392,00/4,04,95/4,6010,8079,26/48,174,

+0,721,65/9,01,75/1,859,8921,64/16,632,

-1,050,95/2,82,10/2,0016,9645,76/30,462,

-0,220,85/3,70,65/1,1519,9930,32/20,544,

-0,301,15/1,74,15/2,3029,1374,80/61,952,

-3,030,22/1,03,00/2,508,7124,00/18,883,

-2,030,80/1,02,80/3,3024,82104,4/70,453,

-3,915,25/3,38,80/9,8515,97192,8/124,918,

-2,430,80/2,11,30/1,6023,3045,20/34,1837,

-2,373,35/9,95,50/3,908,6750,85/32,823,

-6,234,98/6,28,30/9,308,58144,7/79,355,

-3,932,10/8,83,50/2,758,7231,90/22,441, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-7,361,65/1,74,00/5,8017,18139,4/99,5478,

-3,210,52/3,03,00/1,0017,2019,09/13,103,

-4,380,07/0,91,40/0,908,498,88/6,859,

-1,761,25/3,06,50/5,158,2258,00/34,971,

-2,541,00/0,83,30/3,9030,49149,0/74,804,

-1,681,20/2,93,00/3,1013,5750,82/39,106,

-4,340,50/1,11,30/1,6526,6957,10/35,001,

-3,140,55/0,61,40/1,8052,31122,1/71,258,

-7,180,20/4,70,70/0,805,388,26/4,205,

-1,120,50/0,91,65/1,8531,1174,80/46,463,

-6,680,62/1,51,25/1,5028,3161,55/38,424,

-5,76-/--0,70/-1,75V81,62/31,5013,

-3,72-/-1,64/1,9015,1248,38/25,982,

-2,921,00/8,11,35/1,0511,7115,74/10,021,

-3,260,83/2,35,15/1,8020,4242,62/28,5913,

-3,451,00/4,32,30/2,708,5942,26/20,761,

-4,931,15/5,22,01/2,0510,8227,59/21,0310,

-5,01-/-0,40/0,4054,5327,29/18,143,

-6,392,00/4,04,95/4,6010,8079,26/48,174,

+0,721,65/9,01,75/1,859,8921,64/16,632,

-1,050,95/2,82,10/2,0016,9645,76/30,462,

-0,220,85/3,70,65/1,1519,9930,32/20,544,

-0,301,15/1,74,15/2,3029,1374,80/61,952,

-3,030,22/1,03,00/2,508,7124,00/18,883,

-2,030,80/1,02,80/3,3024,82104,4/70,453,

-3,915,25/3,38,80/9,8515,97192,8/124,918,

-2,430,80/2,11,30/1,6023,3045,20/34,1837,

-2,373,35/9,95,50/3,908,6750,85/32,823,

-6,234,98/6,28,30/9,308,58144,7/79,355,

Hugo Boss NA A1PHFF 38,04 -2,642,70/7,13,45/3,909,7565,18/36,232, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

K+S NA KSAG88D 6,35 -5,250,25/3,90,20/1,255,0818,61/6,221,

Kion Group KGX888 47,86 +0,951,20/2,53,40/3,9012,2766,64/40,295,

Lanxess 547040 44,59 -2,490,90/2,04,75/3,5512,5664,58/43,573, Knorr-Bremse KBX100 83,50 -3,521,75/2,14,00/4,4018,98103,7/80,10-

LEG Immobilien LEG111 111,95 -2,693,53/3,213,35/11,359,86118,6/97,947,

Metro St. BFB001 10,64 -11,20,70/6,60,96/1,159,2516,35/10,133,

MorphoSys 663200 98,85 -6,04-/--1,80/-2,45V146,3/79,703,

Nemetschek 645290 55,35 -3,570,27/0,51,95/2,5022,1469,05/42,836,

Osram Licht LED400 46,75 -0,74-/-1,45/0,30155,8348,08/24,604,

ProSiebenSat.1 PSM777 10,42 +3,781,19/11,41,10/1,805,7915,95/9,612,

Puma 696960 64,25 -4,180,35/0,512,60/16,453,9184,30/48,009,

Qiagen (NL) A2DKCH 36,85 -0,99-/-0,85/1,0535,1039,19/22,548,

Rational 701080 608,50 -1,549,50/1,613,90/15,2539,90740,0/528,56,

Rheinmetall 703000 79,24 -1,572,10/2,77,15/7,0011,32118,6/77,643,

Rocket Internet A12UKK 19,76 -1,59-/-0,35/-0,30V26,40/19,172,

RTL Group (L) 861149 D35,94 -2,073,00/11,14,35/4,557,9052,90/35,265,

Sartorius Vz. 716563 212,80 -2,560,62/0,32,60/2,4088,67243,2/137,31,

Scout24 NA A12DM8 58,10 -3,170,64/1,11,55/1,5038,7365,75/42,006,

Siltronic NA WAF300 75,50 -6,915,00/6,612,45/11,606,51109,1/49,132,

Software A2GS40 27,94 -4,020,71/2,52,25/2,1113,2435,03/22,802,

Symrise SYM999 88,90 -3,520,90/1,02,15/2,4536,29100,1/77,1012,

TAG Immob. 830350 21,58 -3,230,75/3,53,30/2,309,3825,18/19,623,

Telefonica Deutschl. A1J5RX 2,33 -0,170,27/11,6-0,10/-0,02V3,02/2,126, TeamViewer A2YN90 33,17 -5,28-/--0,05/0,4573,7137,23/21,38-

thyssenkrupp 750000 D 6,94 -4,35-/-0,00/1,205,7914,47/6,734,

Uniper NA UNSE01 27,02 -4,120,90/3,3-1,30/1,4019,3030,64/24,509,

United Internet NA 508903 27,30 -0,730,05/0,21,45/2,6010,5037,25/24,215,

Varta A0TGJ5 69,60 -6,33-/-0,70/1,2058,00128,0/34,821,

Zalando ZAL111 37,70 -2,33-/-0,25/0,4094,2549,09/32,339,

-2,642,70/7,13,45/3,909,7565,18/36,232, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,250,25/3,90,20/1,255,0818,61/6,221,

+0,951,20/2,53,40/3,9012,2766,64/40,295,

-2,490,90/2,04,75/3,5512,5664,58/43,573, -3,521,75/2,14,00/4,4018,98103,7/80,10-

-2,693,53/3,213,35/11,359,86118,6/97,947,

-11,20,70/6,60,96/1,159,2516,35/10,133,

-6,04-/--1,80/-2,45V146,3/79,703,

-3,570,27/0,51,95/2,5022,1469,05/42,836,

-0,74-/-1,45/0,30155,8348,08/24,604,

+3,781,19/11,41,10/1,805,7915,95/9,612,

-4,180,35/0,512,60/16,453,9184,30/48,009,

-0,99-/-0,85/1,0535,1039,19/22,548,

-1,549,50/1,613,90/15,2539,90740,0/528,56,

-1,572,10/2,77,15/7,0011,32118,6/77,643,

-1,59-/-0,35/-0,30V26,40/19,172,

-2,073,00/11,14,35/4,557,9052,90/35,265,

-2,560,62/0,32,60/2,4088,67243,2/137,31,

-3,170,64/1,11,55/1,5038,7365,75/42,006,

-6,915,00/6,612,45/11,606,51109,1/49,132,

-4,020,71/2,52,25/2,1113,2435,03/22,802,

-3,520,90/1,02,15/2,4536,29100,1/77,1012,

-3,230,75/3,53,30/2,309,3825,18/19,623,

-0,170,27/11,6-0,10/-0,02V3,02/2,126, -5,28-/--0,05/0,4573,7137,23/21,38-

-4,35-/-0,00/1,205,7914,47/6,734,

-4,120,90/3,3-1,30/1,4019,3030,64/24,509,

-0,730,05/0,21,45/2,6010,5037,25/24,215,

-6,33-/-0,70/1,2058,00128,0/34,821,

-2,33-/-0,25/0,4094,2549,09/32,339,

-2,642,70/7,13,45/3,909,7565,18/36,232, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,250,25/3,90,20/1,255,0818,61/6,221,

+0,951,20/2,53,40/3,9012,2766,64/40,295,

-2,490,90/2,04,75/3,5512,5664,58/43,573, -3,521,75/2,14,00/4,4018,98103,7/80,10-

-2,693,53/3,213,35/11,359,86118,6/97,947,

-11,20,70/6,60,96/1,159,2516,35/10,133,

-6,04-/--1,80/-2,45V146,3/79,703,

-3,570,27/0,51,95/2,5022,1469,05/42,836,

-0,74-/-1,45/0,30155,8348,08/24,604,

+3,781,19/11,41,10/1,805,7915,95/9,612,

-4,180,35/0,512,60/16,453,9184,30/48,009,

-0,99-/-0,85/1,0535,1039,19/22,548,

-1,549,50/1,613,90/15,2539,90740,0/528,56,

-1,572,10/2,77,15/7,0011,32118,6/77,643,

-1,59-/-0,35/-0,30V26,40/19,172,

-2,073,00/11,14,35/4,557,9052,90/35,265,

-2,560,62/0,32,60/2,4088,67243,2/137,31,

-3,170,64/1,11,55/1,5038,7365,75/42,006,

-6,915,00/6,612,45/11,606,51109,1/49,132,

-4,020,71/2,52,25/2,1113,2435,03/22,802,

-3,520,90/1,02,15/2,4536,29100,1/77,1012,

-3,230,75/3,53,30/2,309,3825,18/19,623,

-0,170,27/11,6-0,10/-0,02V3,02/2,126, -5,28-/--0,05/0,4573,7137,23/21,38-

-4,35-/-0,00/1,205,7914,47/6,734,

-4,120,90/3,3-1,30/1,4019,3030,64/24,509,

-0,730,05/0,21,45/2,6010,5037,25/24,215,

-6,33-/-0,70/1,2058,00128,0/34,821,

-2,33-/-0,25/0,4094,2549,09/32,339,

-2,642,70/7,13,45/3,909,7565,18/36,232, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,250,25/3,90,20/1,255,0818,61/6,221,

+0,951,20/2,53,40/3,9012,2766,64/40,295,

-2,490,90/2,04,75/3,5512,5664,58/43,573, -3,521,75/2,14,00/4,4018,98103,7/80,10-

-2,693,53/3,213,35/11,359,86118,6/97,947,

-11,20,70/6,60,96/1,159,2516,35/10,133,

-6,04-/--1,80/-2,45V146,3/79,703,

-3,570,27/0,51,95/2,5022,1469,05/42,836,

-0,74-/-1,45/0,30155,8348,08/24,604,

+3,781,19/11,41,10/1,805,7915,95/9,612,

-4,180,35/0,512,60/16,453,9184,30/48,009,

-0,99-/-0,85/1,0535,1039,19/22,548,

-1,549,50/1,613,90/15,2539,90740,0/528,56,

-1,572,10/2,77,15/7,0011,32118,6/77,643,

-1,59-/-0,35/-0,30V26,40/19,172,

-2,073,00/11,14,35/4,557,9052,90/35,265,

-2,560,62/0,32,60/2,4088,67243,2/137,31,

-3,170,64/1,11,55/1,5038,7365,75/42,006,

-6,915,00/6,612,45/11,606,51109,1/49,132,

-4,020,71/2,52,25/2,1113,2435,03/22,802,

-3,520,90/1,02,15/2,4536,29100,1/77,1012,

-3,230,75/3,53,30/2,309,3825,18/19,623,

-0,170,27/11,6-0,10/-0,02V3,02/2,126, -5,28-/--0,05/0,4573,7137,23/21,38-

-4,35-/-0,00/1,205,7914,47/6,734,

-4,120,90/3,3-1,30/1,4019,3030,64/24,509,

-0,730,05/0,21,45/2,6010,5037,25/24,215,

-6,33-/-0,70/1,2058,00128,0/34,821,

-2,33-/-0,25/0,4094,2549,09/32,339,

-2,642,70/7,13,45/3,909,7565,18/36,232, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,250,25/3,90,20/1,255,0818,61/6,221,

+0,951,20/2,53,40/3,9012,2766,64/40,295,

-2,490,90/2,04,75/3,5512,5664,58/43,573, -3,521,75/2,14,00/4,4018,98103,7/80,10-

-2,693,53/3,213,35/11,359,86118,6/97,947,

-11,20,70/6,60,96/1,159,2516,35/10,133,

-6,04-/--1,80/-2,45V146,3/79,703,

-3,570,27/0,51,95/2,5022,1469,05/42,836,

-0,74-/-1,45/0,30155,8348,08/24,604,

+3,781,19/11,41,10/1,805,7915,95/9,612,

-4,180,35/0,512,60/16,453,9184,30/48,009,

-0,99-/-0,85/1,0535,1039,19/22,548,

-1,549,50/1,613,90/15,2539,90740,0/528,56,

-1,572,10/2,77,15/7,0011,32118,6/77,643,

-1,59-/-0,35/-0,30V26,40/19,172,

-2,073,00/11,14,35/4,557,9052,90/35,265,

-2,560,62/0,32,60/2,4088,67243,2/137,31,

-3,170,64/1,11,55/1,5038,7365,75/42,006,

-6,915,00/6,612,45/11,606,51109,1/49,132,

-4,020,71/2,52,25/2,1113,2435,03/22,802,

-3,520,90/1,02,15/2,4536,29100,1/77,1012,

-3,230,75/3,53,30/2,309,3825,18/19,623,

-0,170,27/11,6-0,10/-0,02V3,02/2,126, -5,28-/--0,05/0,4573,7137,23/21,38-

-4,35-/-0,00/1,205,7914,47/6,734,

-4,120,90/3,3-1,30/1,4019,3030,64/24,509,

-0,730,05/0,21,45/2,6010,5037,25/24,215,

-6,33-/-0,70/1,2058,00128,0/34,821,

-2,33-/-0,25/0,4094,2549,09/32,339,

-2,642,70/7,13,45/3,909,7565,18/36,232, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,250,25/3,90,20/1,255,0818,61/6,221,

+0,951,20/2,53,40/3,9012,2766,64/40,295,

-2,490,90/2,04,75/3,5512,5664,58/43,573, -3,521,75/2,14,00/4,4018,98103,7/80,10-

-2,693,53/3,213,35/11,359,86118,6/97,947,

-11,20,70/6,60,96/1,159,2516,35/10,133,

-6,04-/--1,80/-2,45V146,3/79,703,

-3,570,27/0,51,95/2,5022,1469,05/42,836,

-0,74-/-1,45/0,30155,8348,08/24,604,

+3,781,19/11,41,10/1,805,7915,95/9,612,

-4,180,35/0,512,60/16,453,9184,30/48,009,

-0,99-/-0,85/1,0535,1039,19/22,548,

-1,549,50/1,613,90/15,2539,90740,0/528,56,

-1,572,10/2,77,15/7,0011,32118,6/77,643,

-1,59-/-0,35/-0,30V26,40/19,172,

-2,073,00/11,14,35/4,557,9052,90/35,265,

-2,560,62/0,32,60/2,4088,67243,2/137,31,

-3,170,64/1,11,55/1,5038,7365,75/42,006,

-6,915,00/6,612,45/11,606,51109,1/49,132,

-4,020,71/2,52,25/2,1113,2435,03/22,802,

-3,520,90/1,02,15/2,4536,29100,1/77,1012,

-3,230,75/3,53,30/2,309,3825,18/19,623,

-0,170,27/11,6-0,10/-0,02V3,02/2,126, -5,28-/--0,05/0,4573,7137,23/21,38-

-4,35-/-0,00/1,205,7914,47/6,734,

-4,120,90/3,3-1,30/1,4019,3030,64/24,509,

-0,730,05/0,21,45/2,6010,5037,25/24,215,

-6,33-/-0,70/1,2058,00128,0/34,821,

-2,33-/-0,25/0,4094,2549,09/32,339,

AB Inbev BE A2ASUVD48,00 -3,010,80/3,82,20/4,6010,4392,56/47,5781, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

ABB NA (CH) 919730 19,62 -4,340,70/3,80,99/1,0418,9024,69/17,2540,

Air Liquide (F) 850133 123,30 -2,072,41/2,25,00/5,6521,82142,4/100,242,

ASML Hold. (NL) A1J4U4 250,85 -4,621,05/1,06,05/6,1041,12293,8/155,4106,

AstraZeneca (GB) 886455 84,72 -1,201,72/3,02,01/2,4235,0692,61/65,41107,

AXA (F) 855705 D20,07 -2,691,34/7,10,80/2,657,5725,61/19,8045,

B.A.T. (GB) 916018 36,00 -3,390,59/4,83,11/3,629,9341,30/30,5988,

Barclays (GB) 850403 1,56 -0,640,07/6,60,15/0,285,652,29/1,4726,

BBVA (E) 875773 D 4,06 -0,980,10/6,40,79/0,705,805,59/4,0627,

Bco Santander (E) 858872 D 3,07 -2,340,10/6,50,44/0,506,144,65/3,0049,

BNP (F) 887771 D38,37 -4,143,03/8,15,75/5,806,6154,18/37,9747,

BP PLC (GB) 850517 4,63 -3,940,10/8,00,58/0,588,056,74/4,5392,

Cr. Suisse NA (CH) 876800 D 9,81 -4,060,23/6,61,60/--14,14/9,6523,

Danone (F) 851194 D60,70 -3,161,94/3,53,60/3,8715,6882,38/60,708,

Diageo (GB) 851247 31,65 -1,830,32/2,41,55/1,6119,6540,17/30,0079,

Enel (I) 928624 7,91 -3,170,16/3,50,40/0,5015,828,58/5,4480,

Engie (F) A0ER6Q 15,01 -4,430,75/5,30,40/1,1013,6516,78/12,3436,

Eni (I) 897791 D10,34 -4,720,43/8,31,20/1,307,9516,04/10,3437,

Ericsson B (SE) 850001 D 6,84 -1,380,10/2,1-/--9,14/6,6920,

GlaxoSmith. (GB) 940561 18,48 -3,300,27/5,00,86/1,0218,0422,02/17,1089,

HSBC Hold. (GB) 923893 D 5,64 -3,380,19/8,20,75/0,866,538,00/5,64108,

Iberdrola (E) A0M46B 10,61 -3,590,03/0,30,50/0,5021,2211,40/7,5667,

Imp.Brands (GB) 903000 18,98 -1,130,86/10,81,73/2,427,8631,30/17,8019,

Inditex (E) A11873 27,00 -2,240,44/6,01,10/1,2022,5032,20/23,9484,

ING Groep (NL) A2ANV3D 7,57 -3,230,24/9,1-/--12,17/7,4829,

-3,010,80/3,82,20/4,6010,4392,56/47,5781, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-4,340,70/3,80,99/1,0418,9024,69/17,2540,

-2,072,41/2,25,00/5,6521,82142,4/100,242,

-4,621,05/1,06,05/6,1041,12293,8/155,4106,

-1,201,72/3,02,01/2,4235,0692,61/65,41107,

-2,691,34/7,10,80/2,657,5725,61/19,8045,

-3,390,59/4,83,11/3,629,9341,30/30,5988,

-0,640,07/6,60,15/0,285,652,29/1,4726,

-0,980,10/6,40,79/0,705,805,59/4,0627,

-2,340,10/6,50,44/0,506,144,65/3,0049,

-4,143,03/8,15,75/5,806,6154,18/37,9747,

-3,940,10/8,00,58/0,588,056,74/4,5392,

-4,060,23/6,61,60/--14,14/9,6523,

-3,161,94/3,53,60/3,8715,6882,38/60,708,

-1,830,32/2,41,55/1,6119,6540,17/30,0079,

-3,170,16/3,50,40/0,5015,828,58/5,4480,

-4,430,75/5,30,40/1,1013,6516,78/12,3436,

-4,720,43/8,31,20/1,307,9516,04/10,3437,

-1,380,10/2,1-/--9,14/6,6920,

-3,300,27/5,00,86/1,0218,0422,02/17,1089,

-3,380,19/8,20,75/0,866,538,00/5,64108,

-3,590,03/0,30,50/0,5021,2211,40/7,5667,

-1,130,86/10,81,73/2,427,8631,30/17,8019,

-2,240,44/6,01,10/1,2022,5032,20/23,9484,

-3,230,24/9,1-/--12,17/7,4829,

-3,010,80/3,82,20/4,6010,4392,56/47,5781, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-4,340,70/3,80,99/1,0418,9024,69/17,2540,

-2,072,41/2,25,00/5,6521,82142,4/100,242,

-4,621,05/1,06,05/6,1041,12293,8/155,4106,

-1,201,72/3,02,01/2,4235,0692,61/65,41107,

-2,691,34/7,10,80/2,657,5725,61/19,8045,

-3,390,59/4,83,11/3,629,9341,30/30,5988,

-0,640,07/6,60,15/0,285,652,29/1,4726,

-0,980,10/6,40,79/0,705,805,59/4,0627,

-2,340,10/6,50,44/0,506,144,65/3,0049,

-4,143,03/8,15,75/5,806,6154,18/37,9747,

-3,940,10/8,00,58/0,588,056,74/4,5392,

-4,060,23/6,61,60/--14,14/9,6523,

-3,161,94/3,53,60/3,8715,6882,38/60,708,

-1,830,32/2,41,55/1,6119,6540,17/30,0079,

-3,170,16/3,50,40/0,5015,828,58/5,4480,

-4,430,75/5,30,40/1,1013,6516,78/12,3436,

-4,720,43/8,31,20/1,307,9516,04/10,3437,

-1,380,10/2,1-/--9,14/6,6920,

-3,300,27/5,00,86/1,0218,0422,02/17,1089,

-3,380,19/8,20,75/0,866,538,00/5,64108,

-3,590,03/0,30,50/0,5021,2211,40/7,5667,

-1,130,86/10,81,73/2,427,8631,30/17,8019,

-2,240,44/6,01,10/1,2022,5032,20/23,9484,

-3,230,24/9,1-/--12,17/7,4829,

-3,010,80/3,82,20/4,6010,4392,56/47,5781, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-4,340,70/3,80,99/1,0418,9024,69/17,2540,

-2,072,41/2,25,00/5,6521,82142,4/100,242,

-4,621,05/1,06,05/6,1041,12293,8/155,4106,

-1,201,72/3,02,01/2,4235,0692,61/65,41107,

-2,691,34/7,10,80/2,657,5725,61/19,8045,

-3,390,59/4,83,11/3,629,9341,30/30,5988,

-0,640,07/6,60,15/0,285,652,29/1,4726,

-0,980,10/6,40,79/0,705,805,59/4,0627,

-2,340,10/6,50,44/0,506,144,65/3,0049,

-4,143,03/8,15,75/5,806,6154,18/37,9747,

-3,940,10/8,00,58/0,588,056,74/4,5392,

-4,060,23/6,61,60/--14,14/9,6523,

-3,161,94/3,53,60/3,8715,6882,38/60,708,

-1,830,32/2,41,55/1,6119,6540,17/30,0079,

-3,170,16/3,50,40/0,5015,828,58/5,4480,

-4,430,75/5,30,40/1,1013,6516,78/12,3436,

-4,720,43/8,31,20/1,307,9516,04/10,3437,

-1,380,10/2,1-/--9,14/6,6920,

-3,300,27/5,00,86/1,0218,0422,02/17,1089,

-3,380,19/8,20,75/0,866,538,00/5,64108,

-3,590,03/0,30,50/0,5021,2211,40/7,5667,

-1,130,86/10,81,73/2,427,8631,30/17,8019,

-2,240,44/6,01,10/1,2022,5032,20/23,9484,

-3,230,24/9,1-/--12,17/7,4829,

-3,010,80/3,82,20/4,6010,4392,56/47,5781, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-4,340,70/3,80,99/1,0418,9024,69/17,2540,

-2,072,41/2,25,00/5,6521,82142,4/100,242,

-4,621,05/1,06,05/6,1041,12293,8/155,4106,

-1,201,72/3,02,01/2,4235,0692,61/65,41107,

-2,691,34/7,10,80/2,657,5725,61/19,8045,

-3,390,59/4,83,11/3,629,9341,30/30,5988,

-0,640,07/6,60,15/0,285,652,29/1,4726,

-0,980,10/6,40,79/0,705,805,59/4,0627,

-2,340,10/6,50,44/0,506,144,65/3,0049,

-4,143,03/8,15,75/5,806,6154,18/37,9747,

-3,940,10/8,00,58/0,588,056,74/4,5392,

-4,060,23/6,61,60/--14,14/9,6523,

-3,161,94/3,53,60/3,8715,6882,38/60,708,

-1,830,32/2,41,55/1,6119,6540,17/30,0079,

-3,170,16/3,50,40/0,5015,828,58/5,4480,

-4,430,75/5,30,40/1,1013,6516,78/12,3436,

-4,720,43/8,31,20/1,307,9516,04/10,3437,

-1,380,10/2,1-/--9,14/6,6920,

-3,300,27/5,00,86/1,0218,0422,02/17,1089,

-3,380,19/8,20,75/0,866,538,00/5,64108,

-3,590,03/0,30,50/0,5021,2211,40/7,5667,

-1,130,86/10,81,73/2,427,8631,30/17,8019,

-2,240,44/6,01,10/1,2022,5032,20/23,9484,

-3,230,24/9,1-/--12,17/7,4829,

-3,010,80/3,82,20/4,6010,4392,56/47,5781, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-4,340,70/3,80,99/1,0418,9024,69/17,2540,

-2,072,41/2,25,00/5,6521,82142,4/100,242,

-4,621,05/1,06,05/6,1041,12293,8/155,4106,

-1,201,72/3,02,01/2,4235,0692,61/65,41107,

-2,691,34/7,10,80/2,657,5725,61/19,8045,

-3,390,59/4,83,11/3,629,9341,30/30,5988,

-0,640,07/6,60,15/0,285,652,29/1,4726,

-0,980,10/6,40,79/0,705,805,59/4,0627,

-2,340,10/6,50,44/0,506,144,65/3,0049,

-4,143,03/8,15,75/5,806,6154,18/37,9747,

-3,940,10/8,00,58/0,588,056,74/4,5392,

-4,060,23/6,61,60/--14,14/9,6523,

-3,161,94/3,53,60/3,8715,6882,38/60,708,

-1,830,32/2,41,55/1,6119,6540,17/30,0079,

-3,170,16/3,50,40/0,5015,828,58/5,4480,

-4,430,75/5,30,40/1,1013,6516,78/12,3436,

-4,720,43/8,31,20/1,307,9516,04/10,3437,

-1,380,10/2,1-/--9,14/6,6920,

-3,300,27/5,00,86/1,0218,0422,02/17,1089,

-3,380,19/8,20,75/0,866,538,00/5,64108,

-3,590,03/0,30,50/0,5021,2211,40/7,5667,

-1,130,86/10,81,73/2,427,8631,30/17,8019,

-2,240,44/6,01,10/1,2022,5032,20/23,9484,

-3,230,24/9,1-/--12,17/7,4829,

Intesa Sanp. (I) 850605 2,00 -2,060,20/5,80,25/0,2010,002,63/1,8031, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

Lloyds Bank (GB) 871784 0,52 -5,560,01/7,3-/--0,82/0,5237,

L’Oréal (F) 853888 252,70 -1,903,85/1,77,00/7,6033,25280,0/225,7170,

LVMH (F) 853292 359,70 -2,892,20/1,712,70/14,0025,69443,0/302,0182,

Nat.Grid (GB) A2DQWX 11,56 -3,860,19/4,60,58/0,6916,7512,90/8,7639,

Nestlé NA (CH) A0Q4DC 101,14 -4,112,16/2,53,21/3,7726,80113,2/92,36297,

Novartis (CH) 904278 79,27 -3,442,77/3,55,19/3,5922,1196,38/76,96190,

Orange (F) 906849 12,08 -2,500,30/5,80,65/1,1010,9815,23/11,9631,

Prudential (GB) 852069 14,00 -5,690,15/3,51,38/1,787,8518,24/12,3235,

Reckitt Benck. (GB)A0M1W6 69,80 -2,610,80/2,83,57/3,9717,5878,75/64,4949,

Rio Tinto (GB) 852147 40,79 -2,822,05/9,69,20/6,336,4456,53/40,5056,

Roche Hld.GS (CH) 855167 315,05 -4,627,66/2,711,65/14,7721,34351,6/256,0208,

Roy. D. Shell A (GB)A0D94MD18,74 -4,580,43/9,12,85/2,806,6929,40/18,5882,

Sanofi S.A. (F) 920657 85,39 -4,393,07/3,63,50/4,1520,5895,00/71,32113,

Schneider El. (F) 860180 90,20 -6,492,35/2,64,20/4,6019,61105,0/67,4824,

Soc. Gén. (F) 873403 21,50 -8,322,22/10,24,30/4,305,0032,02/20,8815,

Standard Ch. (GB) 859123 D 5,95 -4,740,18/4,1-/--8,73/5,9515,

Telefónica (E) 850775 D 5,15 -0,940,20/7,80,66/0,756,867,86/5,0323,

Tesco (GB) 852647 2,73 -1,730,03/2,4-/--3,09/2,3022,

Total (F) 850727 D37,56 -3,630,66/7,13,65/4,807,8352,11/37,0023,

UBS Group (CH) A12DFH 9,87 -3,140,61/6,51,23/1,138,7213,81/9,7335,

Unilever (NL) A0JMQ9 48,77 -3,670,41/6,4-/--57,83/47,2083,

Vinci (F) 867475 88,98 -7,680,79/3,45,44/5,8515,21106,8/83,5646,

Vodafone (GB) A1XA83 1,59 -0,810,04/5,70,00/0,1510,611,97/1,3842,

Zurich Ins. Gr. (CH) 579919 369,50 -4,0316,91/5,124,06/25,8114,32439,9/313,352,

-2,060,20/5,80,25/0,2010,002,63/1,8031, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,560,01/7,3-/--0,82/0,5237,

-1,903,85/1,77,00/7,6033,25280,0/225,7170,

-2,892,20/1,712,70/14,0025,69443,0/302,0182,

-3,860,19/4,60,58/0,6916,7512,90/8,7639,

-4,112,16/2,53,21/3,7726,80113,2/92,36297,

-3,442,77/3,55,19/3,5922,1196,38/76,96190,

-2,500,30/5,80,65/1,1010,9815,23/11,9631,

-5,690,15/3,51,38/1,787,8518,24/12,3235,

-2,610,80/2,83,57/3,9717,5878,75/64,4949,

-2,822,05/9,69,20/6,336,4456,53/40,5056,

-4,627,66/2,711,65/14,7721,34351,6/256,0208,

-4,580,43/9,12,85/2,806,6929,40/18,5882,

-4,393,07/3,63,50/4,1520,5895,00/71,32113,

-6,492,35/2,64,20/4,6019,61105,0/67,4824,

-8,322,22/10,24,30/4,305,0032,02/20,8815,

-4,740,18/4,1-/--8,73/5,9515,

-0,940,20/7,80,66/0,756,867,86/5,0323,

-1,730,03/2,4-/--3,09/2,3022,

-3,630,66/7,13,65/4,807,8352,11/37,0023,

-3,140,61/6,51,23/1,138,7213,81/9,7335,

-3,670,41/6,4-/--57,83/47,2083,

-7,680,79/3,45,44/5,8515,21106,8/83,5646,

-0,810,04/5,70,00/0,1510,611,97/1,3842,

-4,0316,91/5,124,06/25,8114,32439,9/313,352,

-2,060,20/5,80,25/0,2010,002,63/1,8031, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,560,01/7,3-/--0,82/0,5237,

-1,903,85/1,77,00/7,6033,25280,0/225,7170,

-2,892,20/1,712,70/14,0025,69443,0/302,0182,

-3,860,19/4,60,58/0,6916,7512,90/8,7639,

-4,112,16/2,53,21/3,7726,80113,2/92,36297,

-3,442,77/3,55,19/3,5922,1196,38/76,96190,

-2,500,30/5,80,65/1,1010,9815,23/11,9631,

-5,690,15/3,51,38/1,787,8518,24/12,3235,

-2,610,80/2,83,57/3,9717,5878,75/64,4949,

-2,822,05/9,69,20/6,336,4456,53/40,5056,

-4,627,66/2,711,65/14,7721,34351,6/256,0208,

-4,580,43/9,12,85/2,806,6929,40/18,5882,

-4,393,07/3,63,50/4,1520,5895,00/71,32113,

-6,492,35/2,64,20/4,6019,61105,0/67,4824,

-8,322,22/10,24,30/4,305,0032,02/20,8815,

-4,740,18/4,1-/--8,73/5,9515,

-0,940,20/7,80,66/0,756,867,86/5,0323,

-1,730,03/2,4-/--3,09/2,3022,

-3,630,66/7,13,65/4,807,8352,11/37,0023,

-3,140,61/6,51,23/1,138,7213,81/9,7335,

-3,670,41/6,4-/--57,83/47,2083,

-7,680,79/3,45,44/5,8515,21106,8/83,5646,

-0,810,04/5,70,00/0,1510,611,97/1,3842,

-4,0316,91/5,124,06/25,8114,32439,9/313,352,

-2,060,20/5,80,25/0,2010,002,63/1,8031, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,560,01/7,3-/--0,82/0,5237,

-1,903,85/1,77,00/7,6033,25280,0/225,7170,

-2,892,20/1,712,70/14,0025,69443,0/302,0182,

-3,860,19/4,60,58/0,6916,7512,90/8,7639,

-4,112,16/2,53,21/3,7726,80113,2/92,36297,

-3,442,77/3,55,19/3,5922,1196,38/76,96190,

-2,500,30/5,80,65/1,1010,9815,23/11,9631,

-5,690,15/3,51,38/1,787,8518,24/12,3235,

-2,610,80/2,83,57/3,9717,5878,75/64,4949,

-2,822,05/9,69,20/6,336,4456,53/40,5056,

-4,627,66/2,711,65/14,7721,34351,6/256,0208,

-4,580,43/9,12,85/2,806,6929,40/18,5882,

-4,393,07/3,63,50/4,1520,5895,00/71,32113,

-6,492,35/2,64,20/4,6019,61105,0/67,4824,

-8,322,22/10,24,30/4,305,0032,02/20,8815,

-4,740,18/4,1-/--8,73/5,9515,

-0,940,20/7,80,66/0,756,867,86/5,0323,

-1,730,03/2,4-/--3,09/2,3022,

-3,630,66/7,13,65/4,807,8352,11/37,0023,

-3,140,61/6,51,23/1,138,7213,81/9,7335,

-3,670,41/6,4-/--57,83/47,2083,

-7,680,79/3,45,44/5,8515,21106,8/83,5646,

-0,810,04/5,70,00/0,1510,611,97/1,3842,

-4,0316,91/5,124,06/25,8114,32439,9/313,352,

-2,060,20/5,80,25/0,2010,002,63/1,8031, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,560,01/7,3-/--0,82/0,5237,

-1,903,85/1,77,00/7,6033,25280,0/225,7170,

-2,892,20/1,712,70/14,0025,69443,0/302,0182,

-3,860,19/4,60,58/0,6916,7512,90/8,7639,

-4,112,16/2,53,21/3,7726,80113,2/92,36297,

-3,442,77/3,55,19/3,5922,1196,38/76,96190,

-2,500,30/5,80,65/1,1010,9815,23/11,9631,

-5,690,15/3,51,38/1,787,8518,24/12,3235,

-2,610,80/2,83,57/3,9717,5878,75/64,4949,

-2,822,05/9,69,20/6,336,4456,53/40,5056,

-4,627,66/2,711,65/14,7721,34351,6/256,0208,

-4,580,43/9,12,85/2,806,6929,40/18,5882,

-4,393,07/3,63,50/4,1520,5895,00/71,32113,

-6,492,35/2,64,20/4,6019,61105,0/67,4824,

-8,322,22/10,24,30/4,305,0032,02/20,8815,

-4,740,18/4,1-/--8,73/5,9515,

-0,940,20/7,80,66/0,756,867,86/5,0323,

-1,730,03/2,4-/--3,09/2,3022,

-3,630,66/7,13,65/4,807,8352,11/37,0023,

-3,140,61/6,51,23/1,138,7213,81/9,7335,

-3,670,41/6,4-/--57,83/47,2083,

-7,680,79/3,45,44/5,8515,21106,8/83,5646,

-0,810,04/5,70,00/0,1510,611,97/1,3842,

-4,0316,91/5,124,06/25,8114,32439,9/313,352,

-2,060,20/5,80,25/0,2010,002,63/1,8031, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-5,560,01/7,3-/--0,82/0,5237,

-1,903,85/1,77,00/7,6033,25280,0/225,7170,

-2,892,20/1,712,70/14,0025,69443,0/302,0182,

-3,860,19/4,60,58/0,6916,7512,90/8,7639,

-4,112,16/2,53,21/3,7726,80113,2/92,36297,

-3,442,77/3,55,19/3,5922,1196,38/76,96190,

-2,500,30/5,80,65/1,1010,9815,23/11,9631,

-5,690,15/3,51,38/1,787,8518,24/12,3235,

-2,610,80/2,83,57/3,9717,5878,75/64,4949,

-2,822,05/9,69,20/6,336,4456,53/40,5056,

-4,627,66/2,711,65/14,7721,34351,6/256,0208,

-4,580,43/9,12,85/2,806,6929,40/18,5882,

-4,393,07/3,63,50/4,1520,5895,00/71,32113,

-6,492,35/2,64,20/4,6019,61105,0/67,4824,

-8,322,22/10,24,30/4,305,0032,02/20,8815,

-4,740,18/4,1-/--8,73/5,9515,

-0,940,20/7,80,66/0,756,867,86/5,0323,

-1,730,03/2,4-/--3,09/2,3022,

-3,630,66/7,13,65/4,807,8352,11/37,0023,

-3,140,61/6,51,23/1,138,7213,81/9,7335,

-3,670,41/6,4-/--57,83/47,2083,

-7,680,79/3,45,44/5,8515,21106,8/83,5646,

-0,810,04/5,70,00/0,1510,611,97/1,3842,

-4,0316,91/5,124,06/25,8114,32439,9/313,352,

1&1 Drillisch 554550 19,52 -1,760,05/0,32,30/2,707,2339,08/18,883, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

ADO Properties (L)A14U78 26,10 -1,140,75/2,98,95/2,859,1654,30/25,421,

ADVA Optical 510300 5,78 -3,02-/-0,20/0,3616,069,82/5,570,

Aixtron NA A0WMPJ 9,18 -3,75-/-0,40/0,3030,5911,59/7,341,

Amadeus Fire 509310 130,80 -1,804,66/3,64,70/4,8526,97162,6/90,300,

Befesa (L) A2H5Z1 28,10 -3,601,32/4,72,70/2,909,6940,70/26,750,

Bertrandt 523280 40,30 -4,051,60/4,04,70/5,507,3373,80/39,600,

Bilfinger 590900 25,52 -2,891,00/3,9-0,65/1,6015,9535,32/20,701,

Bor.Dortmund 549309 7,38 -1,800,06/0,80,55/0,6012,3010,04/7,170,

Ceconomy St. 725750 D 3,81 -5,27-/--0,70/0,507,626,16/3,751,

CeWe Stiftung 540390 95,60 -2,651,95/2,05,00/5,4517,54111,8/76,100,

Corestate Capital (L)A141J3 41,50 -1,07-/6,34,95/5,557,4845,80/25,450,

Deutz 630500 D 3,83 -2,000,15/3,90,60/0,626,189,05/3,760, Dermapharm A2GS5D 37,61 -3,560,77/2,0-/--42,73/27,81-

DIC Asset NA A1X3XX 16,68 -2,110,48/2,90,70/0,6525,6617,40/9,301,

DMG Mori 587800 41,05 -0,611,03/2,51,90/1,8522,1948,35/40,800,

Dr. Hönle 515710 36,95 -4,030,80/2,23,95/3,3011,2061,50/36,100,

Drägerwerk Vz. 555063 54,30 +1,020,19/0,32,25/1,9028,5867,05/38,320,

Dt. Beteiligung A1TNUT 31,35 -2,031,50/4,82,25/1,6519,0042,50/29,800,

Dt. EuroShop NA 748020 D21,14 -2,581,50/7,11,30/1,3016,2627,76/20,961,

DWS Group DWS100 31,10 -2,251,37/4,42,00/2,2513,8239,99/25,396,

Eckert & Ziegler 565970 151,80 +1,471,20/0,83,10/3,6541,59206,0/71,900,

Elmos Semicond. 567710 19,02 -6,990,52/2,71,80/4,404,3232,40/18,460,

Encavis 609500 10,60 -2,390,24/2,30,35/0,4026,5011,74/5,861,

Fielmann 577220 62,00 -1,041,90/3,12,10/2,1528,8476,25/58,705,

Hamborner Reit 601300 9,67 -2,270,46/4,80,25/0,2538,6810,67/8,820,

Hamburger Haf. A0S848D17,41 -1,920,80/4,61,40/1,4212,2625,38/16,981,

Heidelberger Druck. 731400 0,70 -0,14-/-0,10/0,213,341,79/0,660,

HelloFresh A16140 24,80 -5,70-/--0,50/-0,30V27,85/7,884,

Hornbach Hold. 608340 48,80 -2,111,50/3,14,75/5,209,3866,10/43,450,

Hypoport 549336 308,50 -4,78-/-3,50/4,7564,95386,5/164,22,

Indus Holding 620010 D30,50 -2,241,50/4,93,30/3,808,0347,60/29,750,

Instone Real A2NBX8 24,50 +1,87-/-0,20/1,5016,3327,70/17,000,

Isra Vision 548810 49,44 -1,120,15/0,31,10/1,2041,2051,20/29,701,

Jenoptik A2NB60 19,94 -1,190,35/1,81,40/1,5512,8636,80/19,231,

-1,760,05/0,32,30/2,707,2339,08/18,883, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,140,75/2,98,95/2,859,1654,30/25,421,

-3,02-/-0,20/0,3616,069,82/5,570,

-3,75-/-0,40/0,3030,5911,59/7,341,

-1,804,66/3,64,70/4,8526,97162,6/90,300,

-3,601,32/4,72,70/2,909,6940,70/26,750,

-4,051,60/4,04,70/5,507,3373,80/39,600,

-2,891,00/3,9-0,65/1,6015,9535,32/20,701,

-1,800,06/0,80,55/0,6012,3010,04/7,170,

-5,27-/--0,70/0,507,626,16/3,751,

-2,651,95/2,05,00/5,4517,54111,8/76,100,

-1,07-/6,34,95/5,557,4845,80/25,450,

-2,000,15/3,90,60/0,626,189,05/3,760, -3,560,77/2,0-/--42,73/27,81-

-2,110,48/2,90,70/0,6525,6617,40/9,301,

-0,611,03/2,51,90/1,8522,1948,35/40,800,

-4,030,80/2,23,95/3,3011,2061,50/36,100,

+1,020,19/0,32,25/1,9028,5867,05/38,320,

-2,031,50/4,82,25/1,6519,0042,50/29,800,

-2,581,50/7,11,30/1,3016,2627,76/20,961,

-2,251,37/4,42,00/2,2513,8239,99/25,396,

+1,471,20/0,83,10/3,6541,59206,0/71,900,

-6,990,52/2,71,80/4,404,3232,40/18,460,

-2,390,24/2,30,35/0,4026,5011,74/5,861,

-1,041,90/3,12,10/2,1528,8476,25/58,705,

-2,270,46/4,80,25/0,2538,6810,67/8,820,

-1,920,80/4,61,40/1,4212,2625,38/16,981,

-0,14-/-0,10/0,213,341,79/0,660,

-5,70-/--0,50/-0,30V27,85/7,884,

-2,111,50/3,14,75/5,209,3866,10/43,450,

-4,78-/-3,50/4,7564,95386,5/164,22,

-2,241,50/4,93,30/3,808,0347,60/29,750,

+1,87-/-0,20/1,5016,3327,70/17,000,

-1,120,15/0,31,10/1,2041,2051,20/29,701,

-1,190,35/1,81,40/1,5512,8636,80/19,231,

-1,760,05/0,32,30/2,707,2339,08/18,883, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,140,75/2,98,95/2,859,1654,30/25,421,

-3,02-/-0,20/0,3616,069,82/5,570,

-3,75-/-0,40/0,3030,5911,59/7,341,

-1,804,66/3,64,70/4,8526,97162,6/90,300,

-3,601,32/4,72,70/2,909,6940,70/26,750,

-4,051,60/4,04,70/5,507,3373,80/39,600,

-2,891,00/3,9-0,65/1,6015,9535,32/20,701,

-1,800,06/0,80,55/0,6012,3010,04/7,170,

-5,27-/--0,70/0,507,626,16/3,751,

-2,651,95/2,05,00/5,4517,54111,8/76,100,

-1,07-/6,34,95/5,557,4845,80/25,450,

-2,000,15/3,90,60/0,626,189,05/3,760, -3,560,77/2,0-/--42,73/27,81-

-2,110,48/2,90,70/0,6525,6617,40/9,301,

-0,611,03/2,51,90/1,8522,1948,35/40,800,

-4,030,80/2,23,95/3,3011,2061,50/36,100,

+1,020,19/0,32,25/1,9028,5867,05/38,320,

-2,031,50/4,82,25/1,6519,0042,50/29,800,

-2,581,50/7,11,30/1,3016,2627,76/20,961,

-2,251,37/4,42,00/2,2513,8239,99/25,396,

+1,471,20/0,83,10/3,6541,59206,0/71,900,

-6,990,52/2,71,80/4,404,3232,40/18,460,

-2,390,24/2,30,35/0,4026,5011,74/5,861,

-1,041,90/3,12,10/2,1528,8476,25/58,705,

-2,270,46/4,80,25/0,2538,6810,67/8,820,

-1,920,80/4,61,40/1,4212,2625,38/16,981,

-0,14-/-0,10/0,213,341,79/0,660,

-5,70-/--0,50/-0,30V27,85/7,884,

-2,111,50/3,14,75/5,209,3866,10/43,450,

-4,78-/-3,50/4,7564,95386,5/164,22,

-2,241,50/4,93,30/3,808,0347,60/29,750,

+1,87-/-0,20/1,5016,3327,70/17,000,

-1,120,15/0,31,10/1,2041,2051,20/29,701,

-1,190,35/1,81,40/1,5512,8636,80/19,231,

-1,760,05/0,32,30/2,707,2339,08/18,883, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,140,75/2,98,95/2,859,1654,30/25,421,

-3,02-/-0,20/0,3616,069,82/5,570,

-3,75-/-0,40/0,3030,5911,59/7,341,

-1,804,66/3,64,70/4,8526,97162,6/90,300,

-3,601,32/4,72,70/2,909,6940,70/26,750,

-4,051,60/4,04,70/5,507,3373,80/39,600,

-2,891,00/3,9-0,65/1,6015,9535,32/20,701,

-1,800,06/0,80,55/0,6012,3010,04/7,170,

-5,27-/--0,70/0,507,626,16/3,751,

-2,651,95/2,05,00/5,4517,54111,8/76,100,

-1,07-/6,34,95/5,557,4845,80/25,450,

-2,000,15/3,90,60/0,626,189,05/3,760, -3,560,77/2,0-/--42,73/27,81-

-2,110,48/2,90,70/0,6525,6617,40/9,301,

-0,611,03/2,51,90/1,8522,1948,35/40,800,

-4,030,80/2,23,95/3,3011,2061,50/36,100,

+1,020,19/0,32,25/1,9028,5867,05/38,320,

-2,031,50/4,82,25/1,6519,0042,50/29,800,

-2,581,50/7,11,30/1,3016,2627,76/20,961,

-2,251,37/4,42,00/2,2513,8239,99/25,396,

+1,471,20/0,83,10/3,6541,59206,0/71,900,

-6,990,52/2,71,80/4,404,3232,40/18,460,

-2,390,24/2,30,35/0,4026,5011,74/5,861,

-1,041,90/3,12,10/2,1528,8476,25/58,705,

-2,270,46/4,80,25/0,2538,6810,67/8,820,

-1,920,80/4,61,40/1,4212,2625,38/16,981,

-0,14-/-0,10/0,213,341,79/0,660,

-5,70-/--0,50/-0,30V27,85/7,884,

-2,111,50/3,14,75/5,209,3866,10/43,450,

-4,78-/-3,50/4,7564,95386,5/164,22,

-2,241,50/4,93,30/3,808,0347,60/29,750,

+1,87-/-0,20/1,5016,3327,70/17,000,

-1,120,15/0,31,10/1,2041,2051,20/29,701,

-1,190,35/1,81,40/1,5512,8636,80/19,231,

-1,760,05/0,32,30/2,707,2339,08/18,883, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,140,75/2,98,95/2,859,1654,30/25,421,

-3,02-/-0,20/0,3616,069,82/5,570,

-3,75-/-0,40/0,3030,5911,59/7,341,

-1,804,66/3,64,70/4,8526,97162,6/90,300,

-3,601,32/4,72,70/2,909,6940,70/26,750,

-4,051,60/4,04,70/5,507,3373,80/39,600,

-2,891,00/3,9-0,65/1,6015,9535,32/20,701,

-1,800,06/0,80,55/0,6012,3010,04/7,170,

-5,27-/--0,70/0,507,626,16/3,751,

-2,651,95/2,05,00/5,4517,54111,8/76,100,

-1,07-/6,34,95/5,557,4845,80/25,450,

-2,000,15/3,90,60/0,626,189,05/3,760, -3,560,77/2,0-/--42,73/27,81-

-2,110,48/2,90,70/0,6525,6617,40/9,301,

-0,611,03/2,51,90/1,8522,1948,35/40,800,

-4,030,80/2,23,95/3,3011,2061,50/36,100,

+1,020,19/0,32,25/1,9028,5867,05/38,320,

-2,031,50/4,82,25/1,6519,0042,50/29,800,

-2,581,50/7,11,30/1,3016,2627,76/20,961,

-2,251,37/4,42,00/2,2513,8239,99/25,396,

+1,471,20/0,83,10/3,6541,59206,0/71,900,

-6,990,52/2,71,80/4,404,3232,40/18,460,

-2,390,24/2,30,35/0,4026,5011,74/5,861,

-1,041,90/3,12,10/2,1528,8476,25/58,705,

-2,270,46/4,80,25/0,2538,6810,67/8,820,

-1,920,80/4,61,40/1,4212,2625,38/16,981,

-0,14-/-0,10/0,213,341,79/0,660,

-5,70-/--0,50/-0,30V27,85/7,884,

-2,111,50/3,14,75/5,209,3866,10/43,450,

-4,78-/-3,50/4,7564,95386,5/164,22,

-2,241,50/4,93,30/3,808,0347,60/29,750,

+1,87-/-0,20/1,5016,3327,70/17,000,

-1,120,15/0,31,10/1,2041,2051,20/29,701,

-1,190,35/1,81,40/1,5512,8636,80/19,231,

-1,760,05/0,32,30/2,707,2339,08/18,883, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

-1,140,75/2,98,95/2,859,1654,30/25,421,

-3,02-/-0,20/0,3616,069,82/5,570,

-3,75-/-0,40/0,3030,5911,59/7,341,

-1,804,66/3,64,70/4,8526,97162,6/90,300,

-3,601,32/4,72,70/2,909,6940,70/26,750,

-4,051,60/4,04,70/5,507,3373,80/39,600,

-2,891,00/3,9-0,65/1,6015,9535,32/20,701,

-1,800,06/0,80,55/0,6012,3010,04/7,170,

-5,27-/--0,70/0,507,626,16/3,751,

-2,651,95/2,05,00/5,4517,54111,8/76,100,

-1,07-/6,34,95/5,557,4845,80/25,450,

-2,000,15/3,90,60/0,626,189,05/3,760, -3,560,77/2,0-/--42,73/27,81-

-2,110,48/2,90,70/0,6525,6617,40/9,301,

-0,611,03/2,51,90/1,8522,1948,35/40,800,

-4,030,80/2,23,95/3,3011,2061,50/36,100,

+1,020,19/0,32,25/1,9028,5867,05/38,320,

-2,031,50/4,82,25/1,6519,0042,50/29,800,

-2,581,50/7,11,30/1,3016,2627,76/20,961,

-2,251,37/4,42,00/2,2513,8239,99/25,396,

+1,471,20/0,83,10/3,6541,59206,0/71,900,

-6,990,52/2,71,80/4,404,3232,40/18,460,

-2,390,24/2,30,35/0,4026,5011,74/5,861,

-1,041,90/3,12,10/2,1528,8476,25/58,705,

-2,270,46/4,80,25/0,2538,6810,67/8,820,

-1,920,80/4,61,40/1,4212,2625,38/16,981,

-0,14-/-0,10/0,213,341,79/0,660,

-5,70-/--0,50/-0,30V27,85/7,884,

-2,111,50/3,14,75/5,209,3866,10/43,450,

-4,78-/-3,50/4,7564,95386,5/164,22,

-2,241,50/4,93,30/3,808,0347,60/29,750,

+1,87-/-0,20/1,5016,3327,70/17,000,

-1,120,15/0,31,10/1,2041,2051,20/29,701,

-1,190,35/1,81,40/1,5512,8636,80/19,231,

Jost Werke JST400 28,35 -1,731,10/3,93,30/3,508,1039,60/23,550, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

Jungheinrich 621993 16,50 +2,290,50/3,01,80/2,008,2532,32/15,440,

Klöckner&Co. NA KC0100 4,70 -1,510,30/6,40,70/0,4011,757,37/4,190,

Koenig & Bauer 719350 21,40 +0,091,00/4,74,55/4,404,8648,04/20,260,

Krones 633500 54,30 -1,721,70/3,14,80/5,509,8788,85/47,461,

KWS Saat 707400 50,50 -3,260,67/1,32,95/3,1516,0366,30/48,601,

Leoni NA 540888 D 7,81 -7,82-/-2,30/2,503,1222,72/7,350,

LPKF Laser 645000 22,20 -5,13-/-0,35/0,6037,0025,70/6,420,

New Work NWRK01D223,00 -5,915,70/2,65,40/6,1536,26380,5/221,01,

Nordex A0D655 10,50 -0,94-/--0,60/-0,25V15,75/8,551,

Norma Group A1H8BVD26,16 -3,331,10/4,22,90/3,707,0747,36/25,900,

Patrizia PAT1AG 21,34 -2,470,27/1,30,85/1,0520,3225,54/16,091,

Pfeiffer Vacuum 691660 132,90 -1,992,30/1,76,70/7,0018,99163,3/114,41,

Rhön-Klinikum 704230 18,18 -1,410,29/1,60,80/0,6527,9727,40/14,141,

RIB Software A0Z2XN 27,50 -4,180,18/0,70,32/0,3578,5729,60/12,371,

S&T (A) A0X9EJ 19,18 -3,380,16/0,80,75/1,0019,1826,18/16,691,

SAF Holland (L) A0MU70 5,16 +1,570,45/8,71,05/1,403,6911,68/4,880,

Salzgitter 620200 D12,95 -5,130,55/4,24,50/3,004,3231,51/12,670,

Schaeffler SHA015 7,34 +0,550,55/7,51,35/1,355,4310,53/5,731,

SGL Carbon 723530 D 3,21 -2,37-/-0,30/0,2016,068,33/3,150,

Shop Apotheke (NL)A2AR94 51,60 -2,64-/--2,85/-1,90V53,70/28,300,

Sixt St. 723132 D67,80 -4,982,15/3,28,00/5,3012,79103,4/66,802,

SMA Solar Techn. A0DJ6J 28,76 -2,90-/--5,00/-0,20V40,00/17,290,

Stabilus (L) A113Q5 43,00 -2,801,10/2,64,30/3,7511,4764,55/35,581,

Ströer & Co. 749399 67,50 -4,732,00/3,02,10/2,7524,5578,65/49,163,

Südzucker 729700 12,61 -7,350,20/1,6-0,40/0,2063,0517,16/11,202,

Takkt 744600 11,86 -0,340,85/7,21,40/1,358,7915,82/10,520,

Talanx NA TLX100 38,54 -5,031,45/3,82,80/3,8010,1448,38/33,309,

Vossloh 766710 35,75 0,01,00/2,81,15/-4,00V44,85/31,000, Traton TRAT0ND17,87 -3,09-/-2,35/2,806,3827,35/17,59-

Wacker Chemie WCH888 58,34 -5,112,50/4,35,05/5,2011,2288,66/57,763,

Wacker Neuson WACK01D11,22 -1,921,10/9,82,10/1,756,4125,58/10,860,

Washtec 750750 48,30 -1,832,45/5,12,75/3,2015,0974,40/41,950,

Wüst. & Württ. 805100 17,06 -2,400,65/3,82,40/2,506,8219,98/16,601,

zooplus 511170 102,00 -3,59-/--0,22/0,32318,75126,8/69,300,

-1,731,10/3,93,30/3,508,1039,60/23,550, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

+2,290,50/3,01,80/2,008,2532,32/15,440,

-1,510,30/6,40,70/0,4011,757,37/4,190,

+0,091,00/4,74,55/4,404,8648,04/20,260,

-1,721,70/3,14,80/5,509,8788,85/47,461,

-3,260,67/1,32,95/3,1516,0366,30/48,601,

-7,82-/-2,30/2,503,1222,72/7,350,

-5,13-/-0,35/0,6037,0025,70/6,420,

-5,915,70/2,65,40/6,1536,26380,5/221,01,

-0,94-/--0,60/-0,25V15,75/8,551,

-3,331,10/4,22,90/3,707,0747,36/25,900,

-2,470,27/1,30,85/1,0520,3225,54/16,091,

-1,992,30/1,76,70/7,0018,99163,3/114,41,

-1,410,29/1,60,80/0,6527,9727,40/14,141,

-4,180,18/0,70,32/0,3578,5729,60/12,371,

-3,380,16/0,80,75/1,0019,1826,18/16,691,

+1,570,45/8,71,05/1,403,6911,68/4,880,

-5,130,55/4,24,50/3,004,3231,51/12,670,

+0,550,55/7,51,35/1,355,4310,53/5,731,

-2,37-/-0,30/0,2016,068,33/3,150,

-2,64-/--2,85/-1,90V53,70/28,300,

-4,982,15/3,28,00/5,3012,79103,4/66,802,

-2,90-/--5,00/-0,20V40,00/17,290,

-2,801,10/2,64,30/3,7511,4764,55/35,581,

-4,732,00/3,02,10/2,7524,5578,65/49,163,

-7,350,20/1,6-0,40/0,2063,0517,16/11,202,

-0,340,85/7,21,40/1,358,7915,82/10,520,

-5,031,45/3,82,80/3,8010,1448,38/33,309,

0,01,00/2,81,15/-4,00V44,85/31,000, -3,09-/-2,35/2,806,3827,35/17,59-

-5,112,50/4,35,05/5,2011,2288,66/57,763,

-1,921,10/9,82,10/1,756,4125,58/10,860,

-1,832,45/5,12,75/3,2015,0974,40/41,950,

-2,400,65/3,82,40/2,506,8219,98/16,601,

-3,59-/--0,22/0,32318,75126,8/69,300,

-1,731,10/3,93,30/3,508,1039,60/23,550, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

+2,290,50/3,01,80/2,008,2532,32/15,440,

-1,510,30/6,40,70/0,4011,757,37/4,190,

+0,091,00/4,74,55/4,404,8648,04/20,260,

-1,721,70/3,14,80/5,509,8788,85/47,461,

-3,260,67/1,32,95/3,1516,0366,30/48,601,

-7,82-/-2,30/2,503,1222,72/7,350,

-5,13-/-0,35/0,6037,0025,70/6,420,

-5,915,70/2,65,40/6,1536,26380,5/221,01,

-0,94-/--0,60/-0,25V15,75/8,551,

-3,331,10/4,22,90/3,707,0747,36/25,900,

-2,470,27/1,30,85/1,0520,3225,54/16,091,

-1,992,30/1,76,70/7,0018,99163,3/114,41,

-1,410,29/1,60,80/0,6527,9727,40/14,141,

-4,180,18/0,70,32/0,3578,5729,60/12,371,

-3,380,16/0,80,75/1,0019,1826,18/16,691,

+1,570,45/8,71,05/1,403,6911,68/4,880,

-5,130,55/4,24,50/3,004,3231,51/12,670,

+0,550,55/7,51,35/1,355,4310,53/5,731,

-2,37-/-0,30/0,2016,068,33/3,150,

-2,64-/--2,85/-1,90V53,70/28,300,

-4,982,15/3,28,00/5,3012,79103,4/66,802,

-2,90-/--5,00/-0,20V40,00/17,290,

-2,801,10/2,64,30/3,7511,4764,55/35,581,

-4,732,00/3,02,10/2,7524,5578,65/49,163,

-7,350,20/1,6-0,40/0,2063,0517,16/11,202,

-0,340,85/7,21,40/1,358,7915,82/10,520,

-5,031,45/3,82,80/3,8010,1448,38/33,309,

0,01,00/2,81,15/-4,00V44,85/31,000, -3,09-/-2,35/2,806,3827,35/17,59-

-5,112,50/4,35,05/5,2011,2288,66/57,763,

-1,921,10/9,82,10/1,756,4125,58/10,860,

-1,832,45/5,12,75/3,2015,0974,40/41,950,

-2,400,65/3,82,40/2,506,8219,98/16,601,

-3,59-/--0,22/0,32318,75126,8/69,300,

-1,731,10/3,93,30/3,508,1039,60/23,550, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

+2,290,50/3,01,80/2,008,2532,32/15,440,

-1,510,30/6,40,70/0,4011,757,37/4,190,

+0,091,00/4,74,55/4,404,8648,04/20,260,

-1,721,70/3,14,80/5,509,8788,85/47,461,

-3,260,67/1,32,95/3,1516,0366,30/48,601,

-7,82-/-2,30/2,503,1222,72/7,350,

-5,13-/-0,35/0,6037,0025,70/6,420,

-5,915,70/2,65,40/6,1536,26380,5/221,01,

-0,94-/--0,60/-0,25V15,75/8,551,

-3,331,10/4,22,90/3,707,0747,36/25,900,

-2,470,27/1,30,85/1,0520,3225,54/16,091,

-1,992,30/1,76,70/7,0018,99163,3/114,41,

-1,410,29/1,60,80/0,6527,9727,40/14,141,

-4,180,18/0,70,32/0,3578,5729,60/12,371,

-3,380,16/0,80,75/1,0019,1826,18/16,691,

+1,570,45/8,71,05/1,403,6911,68/4,880,

-5,130,55/4,24,50/3,004,3231,51/12,670,

+0,550,55/7,51,35/1,355,4310,53/5,731,

-2,37-/-0,30/0,2016,068,33/3,150,

-2,64-/--2,85/-1,90V53,70/28,300,

-4,982,15/3,28,00/5,3012,79103,4/66,802,

-2,90-/--5,00/-0,20V40,00/17,290,

-2,801,10/2,64,30/3,7511,4764,55/35,581,

-4,732,00/3,02,10/2,7524,5578,65/49,163,

-7,350,20/1,6-0,40/0,2063,0517,16/11,202,

-0,340,85/7,21,40/1,358,7915,82/10,520,

-5,031,45/3,82,80/3,8010,1448,38/33,309,

0,01,00/2,81,15/-4,00V44,85/31,000, -3,09-/-2,35/2,806,3827,35/17,59-

-5,112,50/4,35,05/5,2011,2288,66/57,763,

-1,921,10/9,82,10/1,756,4125,58/10,860,

-1,832,45/5,12,75/3,2015,0974,40/41,950,

-2,400,65/3,82,40/2,506,8219,98/16,601,

-3,59-/--0,22/0,32318,75126,8/69,300,

-1,731,10/3,93,30/3,508,1039,60/23,550, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

+2,290,50/3,01,80/2,008,2532,32/15,440,

-1,510,30/6,40,70/0,4011,757,37/4,190,

+0,091,00/4,74,55/4,404,8648,04/20,260,

-1,721,70/3,14,80/5,509,8788,85/47,461,

-3,260,67/1,32,95/3,1516,0366,30/48,601,

-7,82-/-2,30/2,503,1222,72/7,350,

-5,13-/-0,35/0,6037,0025,70/6,420,

-5,915,70/2,65,40/6,1536,26380,5/221,01,

-0,94-/--0,60/-0,25V15,75/8,551,

-3,331,10/4,22,90/3,707,0747,36/25,900,

-2,470,27/1,30,85/1,0520,3225,54/16,091,

-1,992,30/1,76,70/7,0018,99163,3/114,41,

-1,410,29/1,60,80/0,6527,9727,40/14,141,

-4,180,18/0,70,32/0,3578,5729,60/12,371,

-3,380,16/0,80,75/1,0019,1826,18/16,691,

+1,570,45/8,71,05/1,403,6911,68/4,880,

-5,130,55/4,24,50/3,004,3231,51/12,670,

+0,550,55/7,51,35/1,355,4310,53/5,731,

-2,37-/-0,30/0,2016,068,33/3,150,

-2,64-/--2,85/-1,90V53,70/28,300,

-4,982,15/3,28,00/5,3012,79103,4/66,802,

-2,90-/--5,00/-0,20V40,00/17,290,

-2,801,10/2,64,30/3,7511,4764,55/35,581,

-4,732,00/3,02,10/2,7524,5578,65/49,163,

-7,350,20/1,6-0,40/0,2063,0517,16/11,202,

-0,340,85/7,21,40/1,358,7915,82/10,520,

-5,031,45/3,82,80/3,8010,1448,38/33,309,

0,01,00/2,81,15/-4,00V44,85/31,000, -3,09-/-2,35/2,806,3827,35/17,59-

-5,112,50/4,35,05/5,2011,2288,66/57,763,

-1,921,10/9,82,10/1,756,4125,58/10,860,

-1,832,45/5,12,75/3,2015,0974,40/41,950,

-2,400,65/3,82,40/2,506,8219,98/16,601,

-3,59-/--0,22/0,32318,75126,8/69,300,

-1,731,10/3,93,30/3,508,1039,60/23,550, 06.03.%€/Re.%2018/19Hoch/Tiefkap.

+2,290,50/3,01,80/2,008,2532,32/15,440,

-1,510,30/6,40,70/0,4011,757,37/4,190,

+0,091,00/4,74,55/4,404,8648,04/20,260,

-1,721,70/3,14,80/5,509,8788,85/47,461,

-3,260,67/1,32,95/3,1516,0366,30/48,601,

-7,82-/-2,30/2,503,1222,72/7,350,

-5,13-/-0,35/0,6037,0025,70/6,420,

-5,915,70/2,65,40/6,1536,26380,5/221,01,

-0,94-/--0,60/-0,25V15,75/8,551,

-3,331,10/4,22,90/3,707,0747,36/25,900,

-2,470,27/1,30,85/1,0520,3225,54/16,091,

-1,992,30/1,76,70/7,0018,99163,3/114,41,

-1,410,29/1,60,80/0,6527,9727,40/14,141,

-4,180,18/0,70,32/0,3578,5729,60/12,371,

-3,380,16/0,80,75/1,0019,1826,18/16,691,

+1,570,45/8,71,05/1,403,6911,68/4,880,

-5,130,55/4,24,50/3,004,3231,51/12,670,

+0,550,55/7,51,35/1,355,4310,53/5,731,

-2,37-/-0,30/0,2016,068,33/3,150,

-2,64-/--2,85/-1,90V53,70/28,300,

-4,982,15/3,28,00/5,3012,79103,4/66,802,

-2,90-/--5,00/-0,20V40,00/17,290,

-2,801,10/2,64,30/3,7511,4764,55/35,581,

-4,732,00/3,02,10/2,7524,5578,65/49,163,

-7,350,20/1,6-0,40/0,2063,0517,16/11,202,

-0,340,85/7,21,40/1,358,7915,82/10,520,

-5,031,45/3,82,80/3,8010,1448,38/33,309,

0,01,00/2,81,15/-4,00V44,85/31,000, -3,09-/-2,35/2,806,3827,35/17,59-

-5,112,50/4,35,05/5,2011,2288,66/57,763,

-1,921,10/9,82,10/1,756,4125,58/10,860,

-1,832,45/5,12,75/3,2015,0974,40/41,950,

-2,400,65/3,82,40/2,506,8219,98/16,601,

-3,59-/--0,22/0,32318,75126,8/69,300,

Accor (F)Accor (F)Accor (F)Accor (F) 30,09-9,042,3730,0930,09-9,042,3730,0930,09-9,042,3730,0930,09-9,042,3730, Euro-Raum

Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 7,96-3,010,116,977,96-3,010,116,977,96-3,010,116,977,96-3,010,116,

ACS (E)ACS (E)ACS (E)ACS (E) 25,00-3,038,5825,0025,00-3,038,5825,0025,00-3,038,5825,0025,00-3,038,5825,

Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 2,74-4,04,772,712,74-4,04,772,712,74-4,04,772,712,74-4,04,772,

Ageas (B)Ageas (B)Ageas (B)Ageas (B) 38,73-5,054,5438,7338,73-5,054,5438,7338,73-5,054,5438,7338,73-5,054,5438,

Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,87-4,14,893,183,87-4,14,893,183,87-4,14,893,183,87-4,14,893,

Ahold Delh. (NL)22,68-0,8324,3719,48Ahold Delh. (NL)22,68-0,8324,3719,48Ahold Delh. (NL)22,68-0,8324,3719,48Ahold Delh. (NL)22,68-0,8324,3719,

AIB Group (IRL)1,88-3,84,251,88AIB Group (IRL)1,88-3,84,251,88AIB Group (IRL)1,88-3,84,251,88AIB Group (IRL)1,88-3,84,251,

Air France-KLM (F)5,67+2,211,295,26Air France-KLM (F)5,67+2,211,295,26Air France-KLM (F)5,67+2,211,295,26Air France-KLM (F)5,67+2,211,295,

Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 99,20-6,8139,399,2099,20-6,8139,399,2099,20-6,8139,399,2099,20-6,8139,399,

Akzo Nobel (NL)71,00-1,491,8070,00Akzo Nobel (NL)71,00-1,491,8070,00Akzo Nobel (NL)71,00-1,491,8070,00Akzo Nobel (NL)71,00-1,491,8070,

Alstom (F)Alstom (F)Alstom (F)Alstom (F) 44,02-5,051,9836,8244,02-5,051,9836,8244,02-5,051,9836,8244,02-5,051,9836,

Andritz (A)Andritz (A)Andritz (A)Andritz (A) 30,40-1,843,7029,8030,40-1,843,7029,8030,40-1,843,7029,8030,40-1,843,7029,

ArcelorMittal (L)11,74-4,821,3511,25ArcelorMittal (L)11,74-4,821,3511,25ArcelorMittal (L)11,74-4,821,3511,25ArcelorMittal (L)11,74-4,821,3511,

Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 18,32-4,324,8418,3218,32-4,324,8418,3218,32-4,324,8418,3218,32-4,324,8418,

Bekaert B (B)19,68-11,127,8219,44Bekaert B (B)19,68-11,127,8219,44Bekaert B (B)19,68-11,127,8219,44Bekaert B (B)19,68-11,127,8219,

Bk. of. Ireld. (IRL)3,05-1,86,013,03Bk. of. Ireld. (IRL)3,05-1,86,013,03Bk. of. Ireld. (IRL)3,05-1,86,013,03Bk. of. Ireld. (IRL)3,05-1,86,013,

Bouygues (F)34,21-7,741,1930,92Bouygues (F)34,21-7,741,1930,92Bouygues (F)34,21-7,741,1930,92Bouygues (F)34,21-7,741,1930,

Campari (I)Campari (I)Campari (I)Campari (I) 7,27-3,89,277,277,27-3,89,277,277,27-3,89,277,277,27-3,89,277,

Capgemini (F)91,60-1,5119,091,60Capgemini (F)91,60-1,5119,091,60Capgemini (F)91,60-1,5119,091,60Capgemini (F)91,60-1,5119,091,

Carrefour (F)16,21-2,718,0614,46Carrefour (F)16,21-2,718,0614,46Carrefour (F)16,21-2,718,0614,46Carrefour (F)16,21-2,718,0614,

Chr. Dior (F)369,6-5,5496,8369,6Chr. Dior (F)369,6-5,5496,8369,6Chr. Dior (F)369,6-5,5496,8369,6Chr. Dior (F)369,6-5,5496,8369,

Crédit Agr. (F)9,18-5,613,709,18Crédit Agr. (F)9,18-5,613,709,18Crédit Agr. (F)9,18-5,613,709,18Crédit Agr. (F)9,18-5,613,709,

CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 30,50-5,736,9126,7530,50-5,736,9126,7530,50-5,736,9126,7530,50-5,736,9126,

D ́ leteren (B)54,30-4,462,8034,54D ́ leteren (B)54,30-4,462,8034,54D ́ leteren (B)54,30-4,462,8034,54D ́ leteren (B)54,30-4,462,8034,

DSM (NL)DSM (NL)DSM (NL)DSM (NL) 106,3-2,7118,693,64106,3-2,7118,693,64106,3-2,7118,693,64106,3-2,7118,693,

EDF (F)EDF (F)EDF (F)EDF (F) 12,57-4,613,549,0812,57-4,613,549,0812,57-4,613,549,0812,57-4,613,549,

Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,55-2,425,9521,6723,55-2,425,9521,6723,55-2,425,9521,6723,55-2,425,9521,

Erste Group (A)26,24-5,537,2826,24Erste Group (A)26,24-5,537,2826,24Erste Group (A)26,24-5,537,2826,24Erste Group (A)26,24-5,537,2826,

Essilor-Lu. (F)120,3-3,7145,095,86Essilor-Lu. (F)120,3-3,7145,095,86Essilor-Lu. (F)120,3-3,7145,095,86Essilor-Lu. (F)120,3-3,7145,095,

EVN (A)EVN (A)EVN (A)EVN (A) 15,18-2,118,3212,6215,18-2,118,3212,6215,18-2,118,3212,6215,18-2,118,3212,

Ferratum Oyj (FI)9,70-3,014,407,32Ferratum Oyj (FI)9,70-3,014,407,32Ferratum Oyj (FI)9,70-3,014,407,32Ferratum Oyj (FI)9,70-3,014,407,

Fiat Chrysler (NL)10,48-3,314,8310,45Fiat Chrysler (NL)10,48-3,314,8310,45Fiat Chrysler (NL)10,48-3,314,8310,45Fiat Chrysler (NL)10,48-3,314,8310,

Generali (I)Generali (I)Generali (I)Generali (I) 15,27-5,719,5515,2715,27-5,719,5515,2715,27-5,719,5515,2715,27-5,719,5515,

Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,40-3,416,8712,2614,40-3,416,8712,2614,40-3,416,8712,2614,40-3,416,8712,

Gr. Brux. Lambert (B)80,78-5,096,1679,72Gr. Brux. Lambert (B)80,78-5,096,1679,72Gr. Brux. Lambert (B)80,78-5,096,1679,72Gr. Brux. Lambert (B)80,78-5,096,1679,

Heineken (NL)90,00-2,5104,788,66Heineken (NL)90,00-2,5104,788,66Heineken (NL)90,00-2,5104,788,66Heineken (NL)90,00-2,5104,788,

Hellenic Telec. (GR)11,88-5,014,3510,55Hellenic Telec. (GR)11,88-5,014,3510,55Hellenic Telec. (GR)11,88-5,014,3510,55Hellenic Telec. (GR)11,88-5,014,3510,

Hermes Int. (F)630,0-4,5724,0561,0Hermes Int. (F)630,0-4,5724,0561,0Hermes Int. (F)630,0-4,5724,0561,0Hermes Int. (F)630,0-4,5724,0561,

Int. Consol. Airl. (E)4,97+1,98,084,50Int. Consol. Airl. (E)4,97+1,98,084,50Int. Consol. Airl. (E)4,97+1,98,084,50Int. Consol. Airl. (E)4,97+1,98,084,

Johnson Contr. (IRL)33,00-6,340,2031,40Johnson Contr. (IRL)33,00-6,340,2031,40Johnson Contr. (IRL)33,00-6,340,2031,40Johnson Contr. (IRL)33,00-6,340,2031,

KBC Groep (B)59,14-3,873,3049,67KBC Groep (B)59,14-3,873,3049,67KBC Groep (B)59,14-3,873,3049,67KBC Groep (B)59,14-3,873,3049,

Kering (F)Kering (F)Kering (F)Kering (F) 482,7-4,8616,5421,0482,7-4,8616,5421,0482,7-4,8616,5421,0482,7-4,8616,5421,

Kone Corp. (FI)49,28-1,261,0042,80Kone Corp. (FI)49,28-1,261,0042,80Kone Corp. (FI)49,28-1,261,0042,80Kone Corp. (FI)49,28-1,261,0042,

Lagardère (F)14,44-3,024,9614,44Lagardère (F)14,44-3,024,9614,44Lagardère (F)14,44-3,024,9614,44Lagardère (F)14,44-3,024,9614,

Leonardo SpA (I)8,48-2,611,748,41Leonardo SpA (I)8,48-2,611,748,41Leonardo SpA (I)8,48-2,611,748,41Leonardo SpA (I)8,48-2,611,748,

Mayr-Melnhof (A)118,0-2,8131,0105,2Mayr-Melnhof (A)118,0-2,8131,0105,2Mayr-Melnhof (A)118,0-2,8131,0105,2Mayr-Melnhof (A)118,0-2,8131,0105,

Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 1,80-8,53,051,801,80-8,53,051,801,80-8,53,051,801,80-8,53,051,

Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,

Medtronic (IRL)87,00-3,3110,974,00Medtronic (IRL)87,00-3,3110,974,00Medtronic (IRL)87,00-3,3110,974,00Medtronic (IRL)87,00-3,3110,974,

Metso Corp. (FI)26,78-6,738,2926,78Metso Corp. (FI)26,78-6,738,2926,78Metso Corp. (FI)26,78-6,738,2926,78Metso Corp. (FI)26,78-6,738,2926,

Michelin (F)Michelin (F)Michelin (F)Michelin (F) 90,40-4,2118,590,4090,40-4,2118,590,4090,40-4,2118,590,4090,40-4,2118,590,

Naturgy En. (E)20,50-3,127,0120,50Naturgy En. (E)20,50-3,127,0120,50Naturgy En. (E)20,50-3,127,0120,50Naturgy En. (E)20,50-3,127,0120,

Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,19-2,15,623,033,19-2,15,623,033,19-2,15,623,033,19-2,15,623,

Norsk Hydro (N)2,43-2,14,102,37Norsk Hydro (N)2,43-2,14,102,37Norsk Hydro (N)2,43-2,14,102,37Norsk Hydro (N)2,43-2,14,102,

OMV (A)OMV (A)OMV (A)OMV (A) 34,75-4,555,0034,7534,75-4,555,0034,7534,75-4,555,0034,7534,75-4,555,0034,

Österr. Post (A)29,80+0,3438,6529,00Österr. Post (A)29,80+0,3438,6529,00Österr. Post (A)29,80+0,3438,6529,00Österr. Post (A)29,80+0,3438,6529,

Pernod Ricard (F)149,3-0,76178,8143,0Pernod Ricard (F)149,3-0,76178,8143,0Pernod Ricard (F)149,3-0,76178,8143,0Pernod Ricard (F)149,3-0,76178,8143,

Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 16,08-4,626,8516,0016,08-4,626,8516,0016,08-4,626,8516,0016,08-4,626,8516,

Pharol SGPS (PT)0,08-1,20,210,08Pharol SGPS (PT)0,08-1,20,210,08Pharol SGPS (PT)0,08-1,20,210,08Pharol SGPS (PT)0,08-1,20,210,

Philips (NL)Philips (NL)Philips (NL)Philips (NL) 37,04-2,545,8334,6837,04-2,545,8334,6837,04-2,545,8334,6837,04-2,545,8334,

PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,24-3,12,531,191,24-3,12,531,191,24-3,12,531,191,24-3,12,531,

Proximus (B)21,82-4,228,2021,48Proximus (B)21,82-4,228,2021,48Proximus (B)21,82-4,228,2021,48Proximus (B)21,82-4,228,2021,

Publicis Group (F)32,43-2,653,4432,43Publicis Group (F)32,43-2,653,4432,43Publicis Group (F)32,43-2,653,4432,43Publicis Group (F)32,43-2,653,4432,

Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 36,83-0,9939,1622,6836,83-0,9939,1622,6836,83-0,9939,1622,6836,83-0,9939,1622,

Raiff.Bk.Intl (A)17,36-2,524,3017,36Raiff.Bk.Intl (A)17,36-2,524,3017,36Raiff.Bk.Intl (A)17,36-2,524,3017,36Raiff.Bk.Intl (A)17,36-2,524,3017,

Randstad (NL)41,38-5,056,1840,70Randstad (NL)41,38-5,056,1840,70Randstad (NL)41,38-5,056,1840,70Randstad (NL)41,38-5,056,1840,

Relx (GB)Relx (GB)Relx (GB)Relx (GB) 21,45-1,525,3718,4821,45-1,525,3718,4821,45-1,525,3718,4821,45-1,525,3718,

RËMY (F)RËMY (F)RËMY (F)RËMY (F) 98,10+0,41141,990,8098,10+0,41141,990,8098,10+0,41141,990,8098,10+0,41141,990,

Renault (F)Renault (F)Renault (F)Renault (F) 23,30+0,1564,0022,0423,30+0,1564,0022,0423,30+0,1564,0022,0423,30+0,1564,0022,

Repsol YPF (E)9,86-1,715,159,80Repsol YPF (E)9,86-1,715,159,80Repsol YPF (E)9,86-1,715,159,80Repsol YPF (E)9,86-1,715,159,

Robeco A (NL)43,80-0,2850,7738,11Robeco A (NL)43,80-0,2850,7738,11Robeco A (NL)43,80-0,2850,7738,11Robeco A (NL)43,80-0,2850,7738,

Robeco Gl TR Bd EUR (L)57,220,060,8553,00Robeco Gl TR Bd EUR (L)57,220,060,8553,00Robeco Gl TR Bd EUR (L)57,220,060,8553,00Robeco Gl TR Bd EUR (L)57,220,060,8553,

Royal KPN (NL)2,25+1,92,962,18Royal KPN (NL)2,25+1,92,962,18Royal KPN (NL)2,25+1,92,962,18Royal KPN (NL)2,25+1,92,962,

RTL Group (L)36,14-0,7152,9035,28RTL Group (L)36,14-0,7152,9035,28RTL Group (L)36,14-0,7152,9035,28RTL Group (L)36,14-0,7152,9035,

Ryanair (IRL)10,79-4,616,718,48Ryanair (IRL)10,79-4,616,718,48Ryanair (IRL)10,79-4,616,718,48Ryanair (IRL)10,79-4,616,718,

Safran (F)Safran (F)Safran (F)Safran (F) 116,2-3,5151,2115,0116,2-3,5151,2115,0116,2-3,5151,2115,0116,2-3,5151,2115,

Saipem (I)Saipem (I)Saipem (I)Saipem (I) 2,86-8,45,012,862,86-8,45,012,862,86-8,45,012,862,86-8,45,012,

SBM Offshore (NL)13,97-7,918,1513,97SBM Offshore (NL)13,97-7,918,1513,97SBM Offshore (NL)13,97-7,918,1513,97SBM Offshore (NL)13,97-7,918,1513,

SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 113,7-3,2165,7109,5113,7-3,2165,7109,5113,7-3,2165,7109,5113,7-3,2165,7109,

Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 79,66-4,0107,579,6679,66-4,0107,579,6679,66-4,0107,579,6679,66-4,0107,579,

Solvay (B)Solvay (B)Solvay (B)Solvay (B) 76,18-1,4111,476,1876,18-1,4111,476,1876,18-1,4111,476,1876,18-1,4111,476,

STMicroelect. (NL)23,54-4,129,7812,95STMicroelect. (NL)23,54-4,129,7812,95STMicroelect. (NL)23,54-4,129,7812,95STMicroelect. (NL)23,54-4,129,7812,

Stora Enso (FI)10,07-6,513,059,10Stora Enso (FI)10,07-6,513,059,10Stora Enso (FI)10,07-6,513,059,10Stora Enso (FI)10,07-6,513,059,

Suez Environ. (F)14,62-6,016,0111,46Suez Environ. (F)14,62-6,016,0111,46Suez Environ. (F)14,62-6,016,0111,46Suez Environ. (F)14,62-6,016,0111,

TechnipFMC (GB)11,11-8,825,2711,11TechnipFMC (GB)11,11-8,825,2711,11TechnipFMC (GB)11,11-8,825,2711,11TechnipFMC (GB)11,11-8,825,2711,

Telecom Ital. (I)0,43-3,00,590,43Telecom Ital. (I)0,43-3,00,590,43Telecom Ital. (I)0,43-3,00,590,43Telecom Ital. (I)0,43-3,00,590,

Telekom Aus. (A)6,90-1,37,746,26Telekom Aus. (A)6,90-1,37,746,26Telekom Aus. (A)6,90-1,37,746,26Telekom Aus. (A)6,90-1,37,746,

TomTom (NL)8,50-3,114,987,58TomTom (NL)8,50-3,114,987,58TomTom (NL)8,50-3,114,987,58TomTom (NL)8,50-3,114,987,

UCB (B)UCB (B)UCB (B)UCB (B) 88,22-2,692,4462,6488,22-2,692,4462,6488,22-2,692,4462,6488,22-2,692,4462,

UniCredit (I)UniCredit (I)UniCredit (I)UniCredit (I) 9,97-0,4914,429,019,97-0,4914,429,019,97-0,4914,429,019,97-0,4914,429,

UPM Kymm. (FI)26,90-2,631,3021,75UPM Kymm. (FI)26,90-2,631,3021,75UPM Kymm. (FI)26,90-2,631,3021,75UPM Kymm. (FI)26,90-2,631,3021,

Valeo (F)Valeo (F)Valeo (F)Valeo (F) 20,33+1,736,7819,5020,33+1,736,7819,5020,33+1,736,7819,5020,33+1,736,7819,

Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 1,40-13,73,171,391,40-13,73,171,391,40-13,73,171,391,40-13,73,171,

Veolia (F)Veolia (F)Veolia (F)Veolia (F) 26,87-4,929,0319,6126,87-4,929,0319,6126,87-4,929,0319,6126,87-4,929,0319,

Verbund (A)Verbund (A)Verbund (A)Verbund (A) 43,10-5,055,3541,2243,10-5,055,3541,2243,10-5,055,3541,2243,10-5,055,3541,

Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,

Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 22,90-4,526,6422,5422,90-4,526,6422,5422,90-4,526,6422,5422,90-4,526,6422,

voestalpine (A)18,04-6,631,0218,04voestalpine (A)18,04-6,631,0218,04voestalpine (A)18,04-6,631,0218,04voestalpine (A)18,04-6,631,0218,

WFD Uni.-R. (F)98,10-3,4157,497,58WFD Uni.-R. (F)98,10-3,4157,497,58WFD Uni.-R. (F)98,10-3,4157,497,58WFD Uni.-R. (F)98,10-3,4157,497,

Wolters Kluwer (NL)69,14-1,570,5457,52Wolters Kluwer (NL)69,14-1,570,5457,52Wolters Kluwer (NL)69,14-1,570,5457,52Wolters Kluwer (NL)69,14-1,570,5457,

Adecco Gr. NA (CH)46,64-3,763,3045,97Adecco Gr. NA (CH)46,64-3,763,3045,97Adecco Gr. NA (CH)46,64-3,763,3045,97Adecco Gr. NA (CH)46,64-3,763,3045, Restliches Europa

Anglo American (GB)19,02-13,926,6118,00Anglo American (GB)19,02-13,926,6118,00Anglo American (GB)19,02-13,926,6118,00Anglo American (GB)19,02-13,926,6118,

Ass. Brit. Foods (GB)25,00-4,132,4123,63Ass. Brit. Foods (GB)25,00-4,132,4123,63Ass. Brit. Foods (GB)25,00-4,132,4123,63Ass. Brit. Foods (GB)25,00-4,132,4123,

Atlas Cop. (SE)31,40-0,9537,2922,32Atlas Cop. (SE)31,40-0,9537,2922,32Atlas Cop. (SE)31,40-0,9537,2922,32Atlas Cop. (SE)31,40-0,9537,2922,

Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,02-2,55,223,874,02-2,55,223,874,02-2,55,223,874,02-2,55,223,

BAE Systems (GB)6,94-1,18,165,02BAE Systems (GB)6,94-1,18,165,02BAE Systems (GB)6,94-1,18,165,02BAE Systems (GB)6,94-1,18,165,

BB Biotech (CH)58,55-3,973,6557,90BB Biotech (CH)58,55-3,973,6557,90BB Biotech (CH)58,55-3,973,6557,90BB Biotech (CH)58,55-3,973,6557,

BHP Group (GB)15,61-3,723,0715,61BHP Group (GB)15,61-3,723,0715,61BHP Group (GB)15,61-3,723,0715,61BHP Group (GB)15,61-3,723,0715,

BT Group (GB)1,50-4,12,681,50BT Group (GB)1,50-4,12,681,50BT Group (GB)1,50-4,12,681,50BT Group (GB)1,50-4,12,681,

CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 18,08-5,721,5017,1418,08-5,721,5017,1418,08-5,721,5017,1418,08-5,721,5017,

Clariant (CH)20,57-2,223,8816,87Clariant (CH)20,57-2,223,8816,87Clariant (CH)20,57-2,223,8816,87Clariant (CH)20,57-2,223,8816,

Electrolux (SE)17,82-4,124,5917,82Electrolux (SE)17,82-4,124,5917,82Electrolux (SE)17,82-4,124,5917,82Electrolux (SE)17,82-4,124,5917,

Equinor ASA (N)13,31-4,921,2813,05Equinor ASA (N)13,31-4,921,2813,05Equinor ASA (N)13,31-4,921,2813,05Equinor ASA (N)13,31-4,921,2813,

Gazprom (RUS)4,88-6,07,673,98Gazprom (RUS)4,88-6,07,673,98Gazprom (RUS)4,88-6,07,673,98Gazprom (RUS)4,88-6,07,673,

H & M (SE)H & M (SE)H & M (SE)H & M (SE) 15,79-6,820,0112,7115,79-6,820,0112,7115,79-6,820,0112,7115,79-6,820,0112,

Julius Bär NA (CH)37,46-2,051,8236,44Julius Bär NA (CH)37,46-2,051,8236,44Julius Bär NA (CH)37,46-2,051,8236,44Julius Bär NA (CH)37,46-2,051,8236,

LafargeHolcim (CH)44,08-3,754,0043,89LafargeHolcim (CH)44,08-3,754,0043,89LafargeHolcim (CH)44,08-3,754,0043,89LafargeHolcim (CH)44,08-3,754,0043,

Lukoil (RUS)72,00-7,499,1667,30Lukoil (RUS)72,00-7,499,1667,30Lukoil (RUS)72,00-7,499,1667,30Lukoil (RUS)72,00-7,499,1667,

Magyar Tel. (HU)1,22+1,81,521,20Magyar Tel. (HU)1,22+1,81,521,20Magyar Tel. (HU)1,22+1,81,521,20Magyar Tel. (HU)1,22+1,81,521,

MOL (HU)MOL (HU)MOL (HU)MOL (HU) 6,84-5,710,836,846,84-5,710,836,846,84-5,710,836,846,84-5,710,836,

Nor.Nickel (RUS)28,70+5,733,0318,48Nor.Nickel (RUS)28,70+5,733,0318,48Nor.Nickel (RUS)28,70+5,733,0318,48Nor.Nickel (RUS)28,70+5,733,0318,

Nordea Bank AB (FI)6,90-2,38,185,36Nordea Bank AB (FI)6,90-2,38,185,36Nordea Bank AB (FI)6,90-2,38,185,36Nordea Bank AB (FI)6,90-2,38,185,

Novo-Nord. B (DK)54,82-3,659,7541,46Novo-Nord. B (DK)54,82-3,659,7541,46Novo-Nord. B (DK)54,82-3,659,7541,46Novo-Nord. B (DK)54,82-3,659,7541,

OTP Bank (HU)41,00-4,747,7634,74OTP Bank (HU)41,00-4,747,7634,74OTP Bank (HU)41,00-4,747,7634,74OTP Bank (HU)41,00-4,747,7634,

Rich Gedeon (HU)19,93-3,520,9814,06Rich Gedeon (HU)19,93-3,520,9814,06Rich Gedeon (HU)19,93-3,520,9814,06Rich Gedeon (HU)19,93-3,520,9814,

Richemont (CH)62,80-2,487,4460,94Richemont (CH)62,80-2,487,4460,94Richemont (CH)62,80-2,487,4460,94Richemont (CH)62,80-2,487,4460,

Rolls-Royce Gr. (GB)6,80+0,5610,866,55Rolls-Royce Gr. (GB)6,80+0,5610,866,55Rolls-Royce Gr. (GB)6,80+0,5610,866,55Rolls-Royce Gr. (GB)6,80+0,5610,866,

Rosneft (RUS)5,07-7,47,105,07Rosneft (RUS)5,07-7,47,105,07Rosneft (RUS)5,07-7,47,105,07Rosneft (RUS)5,07-7,47,105,

Rostelecom (RUS)6,00-9,17,955,61Rostelecom (RUS)6,00-9,17,955,61Rostelecom (RUS)6,00-9,17,955,61Rostelecom (RUS)6,00-9,17,955,

Roy. Bk. of Scotl. (GB)1,83-7,03,201,83Roy. Bk. of Scotl. (GB)1,83-7,03,201,83Roy. Bk. of Scotl. (GB)1,83-7,03,201,83Roy. Bk. of Scotl. (GB)1,83-7,03,201,

Roy. Dutch Shell B (GB)18,91-4,929,7518,71Roy. Dutch Shell B (GB)18,91-4,929,7518,71Roy. Dutch Shell B (GB)18,91-4,929,7518,71Roy. Dutch Shell B (GB)18,91-4,929,7518,

Royal Mail (GB)1,90+2,83,241,80Royal Mail (GB)1,90+2,83,241,80Royal Mail (GB)1,90+2,83,241,80Royal Mail (GB)1,90+2,83,241,

Sandvik (SE)14,18-3,518,2912,13Sandvik (SE)14,18-3,518,2912,13Sandvik (SE)14,18-3,518,2912,13Sandvik (SE)14,18-3,518,2912,

Sberbank (RUS)11,40-7,115,8410,80Sberbank (RUS)11,40-7,115,8410,80Sberbank (RUS)11,40-7,115,8410,80Sberbank (RUS)11,40-7,115,8410,

Schindler PS (CH)209,5-0,57264,0201,2Schindler PS (CH)209,5-0,57264,0201,2Schindler PS (CH)209,5-0,57264,0201,2Schindler PS (CH)209,5-0,57264,0201,

SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,45-3,69,847,498,45-3,69,847,498,45-3,69,847,498,45-3,69,847,

Securitas (SE)11,58-2,616,0911,58Securitas (SE)11,58-2,616,0911,58Securitas (SE)11,58-2,616,0911,58Securitas (SE)11,58-2,616,0911,

Sulzer NA (CH)78,00-4,6113,476,95Sulzer NA (CH)78,00-4,6113,476,95Sulzer NA (CH)78,00-4,6113,476,95Sulzer NA (CH)78,00-4,6113,476,

Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,

Swatch I (CH)208,9-2,5322,0200,5Swatch I (CH)208,9-2,5322,0200,5Swatch I (CH)208,9-2,5322,0200,5Swatch I (CH)208,9-2,5322,0200,

Swiss Life (CH)429,9-3,0522,4423,1Swiss Life (CH)429,9-3,0522,4423,1Swiss Life (CH)429,9-3,0522,4423,1Swiss Life (CH)429,9-3,0522,4423,

Swiss Re NA (CH)88,98-3,7117,188,34Swiss Re NA (CH)88,98-3,7117,188,34Swiss Re NA (CH)88,98-3,7117,188,34Swiss Re NA (CH)88,98-3,7117,188,

Swisscom (CH)544,0-2,4577,8458,9Swisscom (CH)544,0-2,4577,8458,9Swisscom (CH)544,0-2,4577,8458,9Swisscom (CH)544,0-2,4577,8458,

Tatneft (RUS)54,50-2,673,4453,00Tatneft (RUS)54,50-2,673,4453,00Tatneft (RUS)54,50-2,673,4453,00Tatneft (RUS)54,50-2,673,4453,

Telia Comp. (SE)3,63-3,74,173,56Telia Comp. (SE)3,63-3,74,173,56Telia Comp. (SE)3,63-3,74,173,56Telia Comp. (SE)3,63-3,74,173,

Vestas Wind (DK)90,24-3,997,8265,64Vestas Wind (DK)90,24-3,997,8265,64Vestas Wind (DK)90,24-3,997,8265,64Vestas Wind (DK)90,24-3,997,8265,

Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 13,30-1,516,5811,6013,30-1,516,5811,6013,30-1,516,5811,6013,30-1,516,5811,

3M (US)3M (US)3M (US)3M (US) 133,1-2,6196,7130,0133,1-2,6196,7130,0133,1-2,6196,7130,0133,1-2,6196,7130, Amerika

Abbott Lab (US)71,12-1,683,6064,20Abbott Lab (US)71,12-1,683,6064,20Abbott Lab (US)71,12-1,683,6064,20Abbott Lab (US)71,12-1,683,6064,

AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 79,00-3,489,2056,0079,00-3,489,2056,0079,00-3,489,2056,0079,00-3,489,2056,

Adobe (US)Adobe (US)Adobe (US)Adobe (US) 298,5-5,2357,3221,7298,5-5,2357,3221,7298,5-5,2357,3221,7298,5-5,2357,3221,

AIG (US)AIG (US)AIG (US)AIG (US) 35,60-3,752,7735,6035,60-3,752,7735,6035,60-3,752,7735,6035,60-3,752,7735,

Allstate (US)94,97-5,0116,381,23Allstate (US)94,97-5,0116,381,23Allstate (US)94,97-5,0116,381,23Allstate (US)94,97-5,0116,381,

Alphabet A (US)1137-3,71420917,5Alphabet A (US)1137-3,71420917,5Alphabet A (US)1137-3,71420917,5Alphabet A (US)1137-3,71420917,

Altria Group (US)37,03-3,251,6435,23Altria Group (US)37,03-3,251,6435,23Altria Group (US)37,03-3,251,6435,23Altria Group (US)37,03-3,251,6435,

Amazon (US)1673-3,020231417Amazon (US)1673-3,020231417Amazon (US)1673-3,020231417Amazon (US)1673-3,

AMD (US)AMD (US)AMD (US)AMD (US) 42,23-1,854,8919,0042,23-1,854,8919,0042,23-1,854,8919,0042,23-1,854,8919,

Amer.Express (US)95,14-4,7127,695,00Amer.Express (US)95,14-4,7127,695,00Amer.Express (US)95,14-4,7127,695,00Amer.Express (US)95,14-4,7127,695,

Amgen (US)Amgen (US)Amgen (US)Amgen (US) 181,8-6,1220,4148,1181,8-6,1220,4148,1181,8-6,1220,4148,1181,8-6,1220,4148,

Apache Corp. (US)21,34-4,534,0016,52Apache Corp. (US)21,34-4,534,0016,52Apache Corp. (US)21,34-4,534,0016,52Apache Corp. (US)21,34-4,534,0016,

Apple Inc. (US)253,3-3,8301,4151,3Apple Inc. (US)253,3-3,8301,4151,3Apple Inc. (US)253,3-3,8301,4151,3Apple Inc. (US)253,3-3,8301,4151,

Applied M. (US)50,20-6,063,2333,22Applied M. (US)50,20-6,063,2333,22Applied M. (US)50,20-6,063,2333,22Applied M. (US)50,20-6,063,2333,

Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,

AT&T (US)AT&T (US)AT&T (US)AT&T (US) 32,36-4,135,9326,4332,36-4,135,9326,4332,36-4,135,9326,4332,36-4,135,9326,

Bank of Montreal (CAN)57,00-5,872,0057,00Bank of Montreal (CAN)57,00-5,872,0057,00Bank of Montreal (CAN)57,00-5,872,0057,00Bank of Montreal (CAN)57,00-5,872,0057,

Bank of NY (US)33,59-5,247,6633,59Bank of NY (US)33,59-5,247,6633,59Bank of NY (US)33,59-5,247,6633,59Bank of NY (US)33,59-5,247,6633,

Barrick Gold (CAN)18,14-4,221,0010,43Barrick Gold (CAN)18,14-4,221,0010,43Barrick Gold (CAN)18,14-4,221,0010,43Barrick Gold (CAN)18,14-4,221,0010,

Baxter Int. (US)75,63-5,786,3865,14Baxter Int. (US)75,63-5,786,3865,14Baxter Int. (US)75,63-5,786,3865,14Baxter Int. (US)75,63-5,786,3865,

Berksh. Hath. B (US)182,1-1,9212,8174,0Berksh. Hath. B (US)182,1-1,9212,8174,0Berksh. Hath. B (US)182,1-1,9212,8174,0Berksh. Hath. B (US)182,1-1,9212,8174,

Biogen (US)Biogen (US)Biogen (US)Biogen (US) 277,0-4,0319,8191,0277,0-4,0319,8191,0277,0-4,0319,8191,0277,0-4,0319,8191,

Bk. of America (US)22,73-4,932,4522,48Bk. of America (US)22,73-4,932,4522,48Bk. of America (US)22,73-4,932,4522,48Bk. of America (US)22,73-4,932,4522,

BlackBerry Ltd (CAN)3,92-8,69,153,92BlackBerry Ltd (CAN)3,92-8,69,153,92BlackBerry Ltd (CAN)3,92-8,69,153,92BlackBerry Ltd (CAN)3,92-8,69,153,

Blackrock (US)403,6-3,7529,8361,6Blackrock (US)403,6-3,7529,8361,6Blackrock (US)403,6-3,7529,8361,6Blackrock (US)403,6-3,7529,8361,

Boeing (US)Boeing (US)Boeing (US)Boeing (US) 230,0-1,9376,5224,0230,0-1,9376,5224,0230,0-1,9376,5224,0230,0-1,9376,5224,

Bombardier B (CAN)0,61-4,21,930,60Bombardier B (CAN)0,61-4,21,930,60Bombardier B (CAN)0,61-4,21,930,60Bombardier B (CAN)0,61-4,21,930,

Booking H. (US)1425-4,318831424Booking H. (US)1425-4,318831424Booking H. (US)1425-4,318831424Booking H. (US)1425-4,

Br.-Myers Sq. (US)52,90-3,061,8137,55Br.-Myers Sq. (US)52,90-3,061,8137,55Br.-Myers Sq. (US)52,90-3,061,8137,55Br.-Myers Sq. (US)52,90-3,061,8137,

Broadcom (US)236,4-5,0300,2222,8Broadcom (US)236,4-5,0300,2222,8Broadcom (US)236,4-5,0300,2222,8Broadcom (US)236,4-5,0300,2222,

Cameco Corp. (CAN)7,50-2,210,897,26Cameco Corp. (CAN)7,50-2,210,897,26Cameco Corp. (CAN)7,50-2,210,897,26Cameco Corp. (CAN)7,50-2,210,897,

Campb. Soup (US)46,56-1,947,5630,77Campb. Soup (US)46,56-1,947,5630,77Campb. Soup (US)46,56-1,947,5630,77Campb. Soup (US)46,56-1,947,5630,

Can. Imp. Bk of C. (CAN)65,02-5,579,4465,02Can. Imp. Bk of C. (CAN)65,02-5,579,4465,02Can. Imp. Bk of C. (CAN)65,02-5,579,4465,02Can. Imp. Bk of C. (CAN)65,02-5,579,4465,

Carnival (PA)24,14-4,150,8723,10Carnival (PA)24,14-4,150,8723,10Carnival (PA)24,14-4,150,8723,10Carnival (PA)24,14-4,150,8723,

Caterpillar (US)106,9-2,8134,4101,7Caterpillar (US)106,9-2,8134,4101,7Caterpillar (US)106,9-2,8134,4101,7Caterpillar (US)106,9-2,8134,4101,

Chevron (US)83,46-3,7114,881,99Chevron (US)83,46-3,7114,881,99Chevron (US)83,46-3,7114,881,99Chevron (US)83,46-3,7114,881,

Cisco (US)Cisco (US)Cisco (US)Cisco (US) 34,25-4,052,0133,6134,25-4,052,0133,6134,25-4,052,0133,6134,25-4,052,0133,

Citigroup (US)53,98-7,874,3553,15Citigroup (US)53,98-7,874,3553,15Citigroup (US)53,98-7,874,3553,15Citigroup (US)53,98-7,874,3553,

Citrix (US)Citrix (US)Citrix (US)Citrix (US) 103,1+6,4116,380,55103,1+6,4116,380,55103,1+6,4116,380,55103,1+6,4116,380,

Coca Cola (US)48,83-3,855,7039,75Coca Cola (US)48,83-3,855,7039,75Coca Cola (US)48,83-3,855,7039,75Coca Cola (US)48,83-3,855,7039,

Cognizant (US)51,59-4,066,6350,69Cognizant (US)51,59-4,066,6350,69Cognizant (US)51,59-4,066,6350,69Cognizant (US)51,59-4,066,6350,

Colgate-P. (US)62,51-7,171,4256,67Colgate-P. (US)62,51-7,171,4256,67Colgate-P. (US)62,51-7,171,4256,67Colgate-P. (US)62,51-7,171,4256,

ConocoPhillips (US)41,82-5,260,6341,30ConocoPhillips (US)41,82-5,260,6341,30ConocoPhillips (US)41,82-5,260,6341,30ConocoPhillips (US)41,82-5,260,6341,

Corning (US)21,24-3,631,1020,93Corning (US)21,24-3,631,1020,93Corning (US)21,24-3,631,1020,93Corning (US)21,24-3,631,1020,

Costco (US)Costco (US)Costco (US)Costco (US) 270,3-6,2298,6201,2270,3-6,2298,6201,2270,3-6,2298,6201,2270,3-6,2298,6201,

CVS Caremark (US)56,57-2,569,2446,20CVS Caremark (US)56,57-2,569,2446,20CVS Caremark (US)56,57-2,569,2446,20CVS Caremark (US)56,57-2,569,2446,

Danaher Corp. (US)128,9-3,2155,2108,0Danaher Corp. (US)128,9-3,2155,2108,0Danaher Corp. (US)128,9-3,2155,2108,0Danaher Corp. (US)128,9-3,2155,2108,

Deere (US)Deere (US)Deere (US)Deere (US) 140,0-3,1165,6120,0140,0-3,1165,6120,0140,0-3,1165,6120,0140,0-3,1165,6120,

Disney Co. (US)100,1-0,73139,394,97Disney Co. (US)100,1-0,73139,394,97Disney Co. (US)100,1-0,73139,394,97Disney Co. (US)100,1-0,73139,394,

DuPont Nem. (US)36,00-5,182,0036,00DuPont Nem. (US)36,00-5,182,0036,00DuPont Nem. (US)36,00-5,182,0036,00DuPont Nem. (US)36,00-5,182,0036,

eBay (US)eBay (US)eBay (US)eBay (US) 31,19-7,337,8030,3931,19-7,337,8030,3931,19-7,337,8030,3931,19-7,337,8030,

Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 121,4-1,8135,394,66121,4-1,8135,394,66121,4-1,8135,394,66121,4-1,8135,394,

Emerson Elec. (US)55,75-4,470,7550,68Emerson Elec. (US)55,75-4,470,7550,68Emerson Elec. (US)55,75-4,470,7550,68Emerson Elec. (US)55,75-4,470,7550,

Exelon Corp. (US)40,80-2,446,6039,00Exelon Corp. (US)40,80-2,446,6039,00Exelon Corp. (US)40,80-2,446,6039,00Exelon Corp. (US)40,80-2,446,6039,

Exxon Mobil (US)42,00-4,574,4941,92Exxon Mobil (US)42,00-4,574,4941,92Exxon Mobil (US)42,00-4,574,4941,92Exxon Mobil (US)42,00-4,574,4941,

Facebook (US)158,8-3,9203,0141,0Facebook (US)158,8-3,9203,0141,0Facebook (US)158,8-3,9203,0141,0Facebook (US)158,8-3,9203,0141,

FedEx Corp. (US)111,8-4,0176,8111,8FedEx Corp. (US)111,8-4,0176,8111,8FedEx Corp. (US)111,8-4,0176,8111,8FedEx Corp. (US)111,8-4,0176,8111,

First Solar (US)38,78-2,362,0237,00First Solar (US)38,78-2,362,0237,00First Solar (US)38,78-2,362,0237,00First Solar (US)38,78-2,362,0237,

FirstEnergy (US)41,40-3,748,2034,81FirstEnergy (US)41,40-3,748,2034,81FirstEnergy (US)41,40-3,748,2034,81FirstEnergy (US)41,40-3,748,2034,

Ford (US)Ford (US)Ford (US)Ford (US) 5,74-5,39,345,745,74-5,39,345,745,74-5,39,345,745,74-5,39,345,

Freep. McMoRan (US)8,52-7,612,877,70Freep. McMoRan (US)8,52-7,612,877,70Freep. McMoRan (US)8,52-7,612,877,70Freep. McMoRan (US)8,52-7,612,877,

GAP Inc. (US)11,50-7,323,7111,50GAP Inc. (US)11,50-7,323,7111,50GAP Inc. (US)11,50-7,323,7111,50GAP Inc. (US)11,50-7,323,7111,

GCI Liberty (US)24,60-3,925,8020,95GCI Liberty (US)24,60-3,925,8020,95GCI Liberty (US)24,60-3,925,8020,95GCI Liberty (US)24,60-3,925,8020,

General Electric (US)8,37-7,312,086,99General Electric (US)8,37-7,312,086,99General Electric (US)8,37-7,312,086,99General Electric (US)8,37-7,312,086,

General Motors (US)25,90-4,837,7825,90General Motors (US)25,90-4,837,7825,90General Motors (US)25,90-4,837,7825,90General Motors (US)25,90-4,837,7825,

Gilead Sc. (US)68,14+1,774,9954,80Gilead Sc. (US)68,14+1,774,9954,80Gilead Sc. (US)68,14+1,774,9954,80Gilead Sc. (US)68,14+1,774,9954,

Goldman S. (US)172,9-4,7225,0161,8Goldman S. (US)172,9-4,7225,0161,8Goldman S. (US)172,9-4,7225,0161,8Goldman S. (US)172,9-4,7225,0161,

Halliburton (US)12,69-7,728,3512,49Halliburton (US)12,69-7,728,3512,49Halliburton (US)12,69-7,728,3512,49Halliburton (US)12,69-7,728,3512,

Harley-Davidson (US)23,24-10,536,7023,24Harley-Davidson (US)23,24-10,536,7023,24Harley-Davidson (US)23,24-10,536,7023,24Harley-Davidson (US)23,24-10,536,7023,

Hilton Inc. (US)80,00-8,6104,072,54Hilton Inc. (US)80,00-8,6104,072,54Hilton Inc. (US)80,00-8,6104,072,54Hilton Inc. (US)80,00-8,6104,072,

Home Depot (US)199,0-5,8228,1159,2Home Depot (US)199,0-5,8228,1159,2Home Depot (US)199,0-5,8228,1159,2Home Depot (US)199,0-5,8228,1159,

Honeywell (US)142,8-4,1168,0134,3Honeywell (US)142,8-4,1168,0134,3Honeywell (US)142,8-4,1168,0134,3Honeywell (US)142,8-4,1168,0134,

HP Enterprise (US)10,54-3,316,0210,06HP Enterprise (US)10,54-3,316,0210,06HP Enterprise (US)10,54-3,316,0210,06HP Enterprise (US)10,54-3,316,0210,

HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 18,64-2,621,3414,4518,64-2,621,3414,4518,64-2,621,3414,4518,64-2,621,3414,

IBM (US)IBM (US)IBM (US)IBM (US) 112,7-2,5143,3110,2112,7-2,5143,3110,2112,7-2,5143,3110,2112,7-2,5143,3110,

Imperial Oil (CAN)19,11-3,126,5619,11Imperial Oil (CAN)19,11-3,126,5619,11Imperial Oil (CAN)19,11-3,126,5619,11Imperial Oil (CAN)19,11-3,126,5619,

Intel (US)Intel (US)Intel (US)Intel (US) 49,32-3,362,5838,5249,32-3,362,5838,5249,32-3,362,5838,5249,32-3,362,5838,

Johns.&Joh. (US)123,9-1,8140,7113,5Johns.&Joh. (US)123,9-1,8140,7113,5Johns.&Joh. (US)123,9-1,8140,7113,5Johns.&Joh. (US)123,9-1,8140,7113,

JP Morgan (US)97,19-5,3128,287,32JP Morgan (US)97,19-5,3128,287,32JP Morgan (US)97,19-5,3128,287,32JP Morgan (US)97,19-5,3128,287,

Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 54,72-4,964,4245,9454,72-4,964,4245,9454,72-4,964,4245,9454,72-4,964,4245,

Kimberly-Clark (US)125,0-4,3135,3102,1Kimberly-Clark (US)125,0-4,3135,3102,1Kimberly-Clark (US)125,0-4,3135,3102,1Kimberly-Clark (US)125,0-4,3135,3102,

Kinross Gold (CAN)4,80-5,85,992,66Kinross Gold (CAN)4,80-5,85,992,66Kinross Gold (CAN)4,80-5,85,992,66Kinross Gold (CAN)4,80-5,85,992,

Kraft Heinz Co (US)23,10-1,330,2021,92Kraft Heinz Co (US)23,10-1,330,2021,92Kraft Heinz Co (US)23,10-1,330,2021,92Kraft Heinz Co (US)23,10-1,330,2021,

Lockheed M. (US)329,0-6,8406,2258,0Lockheed M. (US)329,0-6,8406,2258,0Lockheed M. (US)329,0-6,8406,2258,0Lockheed M. (US)329,0-6,8406,2258,

Magna Int. (CAN)39,95-5,351,1137,96Magna Int. (CAN)39,95-5,351,1137,96Magna Int. (CAN)39,95-5,351,1137,96Magna Int. (CAN)39,95-5,351,1137,

MasterCard (US)254,1-2,5321,9194,6MasterCard (US)254,1-2,5321,9194,6MasterCard (US)254,1-2,5321,9194,6MasterCard (US)254,1-2,5321,9194,

McDonald’s (US)172,6-2,9201,4158,9McDonald’s (US)172,6-2,9201,4158,9McDonald’s (US)172,6-2,9201,4158,9McDonald’s (US)172,6-2,9201,4158,

Merck & Co. (US)71,60-2,282,8064,79Merck & Co. (US)71,60-2,282,8064,79Merck & Co. (US)71,60-2,282,8064,79Merck & Co. (US)71,60-2,282,8064,

Microsoft (US)142,6-4,7175,596,96Microsoft (US)142,6-4,7175,596,96Microsoft (US)142,6-4,7175,596,96Microsoft (US)142,6-4,7175,596,

Morgan Stanley (US)35,97-9,552,1135,05Morgan Stanley (US)35,97-9,552,1135,05Morgan Stanley (US)35,97-9,552,1135,05Morgan Stanley (US)35,97-9,552,1135,

Motorola Sol. (US)153,6-4,9172,3121,7Motorola Sol. (US)153,6-4,9172,3121,7Motorola Sol. (US)153,6-4,9172,3121,7Motorola Sol. (US)153,6-4,9172,3121,

Newmont (US)44,95-4,148,1326,60Newmont (US)44,95-4,148,1326,60Newmont (US)44,95-4,148,1326,60Newmont (US)44,95-4,148,1326,

Nike (US)Nike (US)Nike (US)Nike (US) 77,78-3,796,2668,5877,78-3,796,2668,5877,78-3,796,2668,5877,78-3,796,2668,

Northrop Grumm. (US)280,3-5,3351,5233,3Northrop Grumm. (US)280,3-5,3351,5233,3Northrop Grumm. (US)280,3-5,3351,5233,3Northrop Grumm. (US)280,3-5,3351,5233,

NortonLifeLock (US)16,40-6,025,8814,02NortonLifeLock (US)16,40-6,025,8814,02NortonLifeLock (US)16,40-6,025,8814,02NortonLifeLock (US)16,40-6,025,8814,

Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 232,2-5,5293,7118,7232,2-5,5293,7118,7232,2-5,5293,7118,7232,2-5,5293,7118,

Occidental Pet. (US)24,39-14,160,4724,39Occidental Pet. (US)24,39-14,160,4724,39Occidental Pet. (US)24,39-14,160,4724,39Occidental Pet. (US)24,39-14,160,4724,

Oracle (US)Oracle (US)Oracle (US)Oracle (US) 41,62-4,853,6041,5341,62-4,853,6041,5341,62-4,853,6041,5341,62-4,853,6041,

Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 120,0-3,1136,7101,6120,0-3,1136,7101,6120,0-3,1136,7101,6120,0-3,1136,7101,

Petroleo Bras. (BR)9,60-10,315,519,60Petroleo Bras. (BR)9,60-10,315,519,60Petroleo Bras. (BR)9,60-10,315,519,60Petroleo Bras. (BR)9,60-10,315,519,

Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 30,70-3,239,5029,7030,70-3,239,5029,7030,70-3,239,5029,7030,70-3,239,5029,

Philip Morris (US)75,76-3,582,5062,50Philip Morris (US)75,76-3,582,5062,50Philip Morris (US)75,76-3,582,5062,50Philip Morris (US)75,76-3,582,5062,

PNC Fin. Serv. (US)106,0-6,2145,0104,6PNC Fin. Serv. (US)106,0-6,2145,0104,6PNC Fin. Serv. (US)106,0-6,2145,0104,6PNC Fin. Serv. (US)106,0-6,2145,0104,

Proct.&Gamb. (US)105,4-3,8117,887,08Proct.&Gamb. (US)105,4-3,8117,887,08Proct.&Gamb. (US)105,4-3,8117,887,08Proct.&Gamb. (US)105,4-3,8117,887,

QUALCOMM Inc. (US)68,81-4,486,7447,57QUALCOMM Inc. (US)68,81-4,486,7447,57QUALCOMM Inc. (US)68,81-4,486,7447,57QUALCOMM Inc. (US)68,81-4,486,7447,

Raytheon Co. (US)156,5-12,0213,0149,7Raytheon Co. (US)156,5-12,0213,0149,7Raytheon Co. (US)156,5-12,0213,0149,7Raytheon Co. (US)156,5-12,0213,0149,

Royal Bank Cda (CAN)63,90-5,475,9263,90Royal Bank Cda (CAN)63,90-5,475,9263,90Royal Bank Cda (CAN)63,90-5,475,9263,90Royal Bank Cda (CAN)63,90-5,475,9263,

S&P Global (US)244,2-7,4286,9172,8S&P Global (US)244,2-7,4286,9172,8S&P Global (US)244,2-7,4286,9172,8S&P Global (US)244,2-7,4286,9172,

Schlumberger (CW)21,20-7,043,1021,20Schlumberger (CW)21,20-7,043,1021,20Schlumberger (CW)21,20-7,043,1021,20Schlumberger (CW)21,20-7,043,1021,

Sprint Corp. (US)7,72-9,49,303,83Sprint Corp. (US)7,72-9,49,303,83Sprint Corp. (US)7,72-9,49,303,83Sprint Corp. (US)7,72-9,49,303,

Starbucks Corp. (US)66,26-2,188,9961,73Starbucks Corp. (US)66,26-2,188,9961,73Starbucks Corp. (US)66,26-2,188,9961,73Starbucks Corp. (US)66,26-2,188,9961,

Suncor Energy (CAN)22,69-4,930,9022,69Suncor Energy (CAN)22,69-4,930,9022,69Suncor Energy (CAN)22,69-4,930,9022,69Suncor Energy (CAN)22,69-4,930,9022,

Target Corp. (US)93,00-2,6117,262,95Target Corp. (US)93,00-2,6117,262,95Target Corp. (US)93,00-2,6117,262,95Target Corp. (US)93,00-2,6117,262,

Tesla (US)Tesla (US)Tesla (US)Tesla (US) 613,1-5,7872,8158,9613,1-5,7872,8158,9613,1-5,7872,8158,9613,1-5,7872,8158,

Teva Pharm. (IL)9,34-5,715,105,52Teva Pharm. (IL)9,34-5,715,105,52Teva Pharm. (IL)9,34-5,715,105,52Teva Pharm. (IL)9,34-5,715,105,

Texas Instr. (US)99,50-3,8123,291,92Texas Instr. (US)99,50-3,8123,291,92Texas Instr. (US)99,50-3,8123,291,92Texas Instr. (US)99,50-3,8123,291,

Thomson R. (CAN)67,44-1,775,8647,82Thomson R. (CAN)67,44-1,775,8647,82Thomson R. (CAN)67,44-1,775,8647,82Thomson R. (CAN)67,44-1,775,8647,

Tor.-Dom. Bk. (CAN)43,24-3,554,0943,24Tor.-Dom. Bk. (CAN)43,24-3,554,0943,24Tor.-Dom. Bk. (CAN)43,24-3,554,0943,24Tor.-Dom. Bk. (CAN)43,24-3,554,0943,

Travelers Comp. (US)112,3-3,9138,0108,0Travelers Comp. (US)112,3-3,9138,0108,0Travelers Comp. (US)112,3-3,9138,0108,0Travelers Comp. (US)112,3-3,9138,0108,

Twitter (US)Twitter (US)Twitter (US)Twitter (US) 29,20-7,341,5425,8529,20-7,341,5425,8529,20-7,341,5425,8529,20-7,341,5425,

U.S. Bancorp (US)37,19-10,654,8437,19Bancorp (US)37,19-10,654,8437,19Bancorp (US)37,19-10,654,8437,19Bancorp (US)37,19-10,654,8437,

United Techn. (US)110,0-7,9145,4107,9United Techn. (US)110,0-7,9145,4107,9United Techn. (US)110,0-7,9145,4107,9United Techn. (US)110,0-7,9145,4107,

UnitedHealth (US)245,3-4,2283,4185,0UnitedHealth (US)245,3-4,2283,4185,0UnitedHealth (US)245,3-4,2283,4185,0UnitedHealth (US)245,3-4,2283,4185,

UPS (US)UPS (US)UPS (US)UPS (US) 82,32-2,0112,479,7582,32-2,0112,479,7582,32-2,0112,479,7582,32-2,0112,479,

Veon Ltd. (BM)1,76-2,22,941,63Veon Ltd. (BM)1,76-2,22,941,63Veon Ltd. (BM)1,76-2,22,941,63Veon Ltd. (BM)1,76-2,22,941,

Verizon (US)49,71-1,756,3246,10Verizon (US)49,71-1,756,3246,10Verizon (US)49,71-1,756,3246,10Verizon (US)49,71-1,756,3246,

Walmart (US)100,8-2,2113,986,01Walmart (US)100,8-2,2113,986,01Walmart (US)100,8-2,2113,986,01Walmart (US)100,8-2,2113,986,

Wells Fargo (US)33,20-5,049,7532,61Wells Fargo (US)33,20-5,049,7532,61Wells Fargo (US)33,20-5,049,7532,61Wells Fargo (US)33,20-5,049,7532,

Xerox Hold. (US)27,00-4,335,8024,58Xerox Hold. (US)27,00-4,335,8024,58Xerox Hold. (US)27,00-4,335,8024,58Xerox Hold. (US)27,00-4,335,8024,

Yum! Brands (US)76,83-8,5108,876,83Yum! Brands (US)76,83-8,5108,876,83Yum! Brands (US)76,83-8,5108,876,83Yum! Brands (US)76,83-8,5108,876,

Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 179,8-4,7208,0132,0179,8-4,7208,0132,0179,8-4,7208,0132,0179,8-4,7208,0132, Asien

All Nipp. Airw. (J)23,80-4,032,3923,00All Nipp. Airw. (J)23,80-4,032,3923,00All Nipp. Airw. (J)23,80-4,032,3923,00All Nipp. Airw. (J)23,80-4,032,3923,

Astellas (J)Astellas (J)Astellas (J)Astellas (J) 13,58-2,216,7011,6313,58-2,216,7011,6313,58-2,216,7011,6313,58-2,216,7011,

Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 102,4-3,4165,983,62102,4-3,4165,983,62102,4-3,4165,983,62102,4-3,4165,983,

Bangkok Bank (TH)3,69-3,66,253,58Bangkok Bank (TH)3,69-3,66,253,58Bangkok Bank (TH)3,69-3,66,253,58Bangkok Bank (TH)3,69-3,66,253,

Bank of China (CN)0,35-3,10,440,34Bank of China (CN)0,35-3,10,440,34Bank of China (CN)0,35-3,10,440,34Bank of China (CN)0,35-3,10,440,

Bank of East Asia (HK)2,12-7,03,061,86Bank of East Asia (HK)2,12-7,03,061,86Bank of East Asia (HK)2,12-7,03,061,86Bank of East Asia (HK)2,12-7,03,061,

Bridgestone (J)27,96-3,938,2527,96Bridgestone (J)27,96-3,938,2527,96Bridgestone (J)27,96-3,938,2527,96Bridgestone (J)27,96-3,938,2527,

Canon (J)Canon (J)Canon (J)Canon (J) 22,14-2,926,9521,9722,14-2,926,9521,9722,14-2,926,9521,9722,14-2,926,9521,

Cathay P. Airw. (HK)1,10-6,51,601,08Cathay P. Airw. (HK)1,10-6,51,601,08Cathay P. Airw. (HK)1,10-6,51,601,08Cathay P. Airw. (HK)1,10-6,51,601,

China Unic. (HK)0,71-3,41,190,71China Unic. (HK)0,71-3,41,190,71China Unic. (HK)0,71-3,41,190,71China Unic. (HK)0,71-3,41,190,

ChinaMobile (HK)6,93-3,19,796,75ChinaMobile (HK)6,93-3,19,796,75ChinaMobile (HK)6,93-3,19,796,75ChinaMobile (HK)6,93-3,19,796,

CK Asset (KY)5,30-3,68,105,30CK Asset (KY)5,30-3,68,105,30CK Asset (KY)5,30-3,68,105,30CK Asset (KY)5,30-3,68,105,

Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 141,0-2,8180,2130,0141,0-2,8180,2130,0141,0-2,8180,2130,0141,0-2,8180,2130,

Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 43,00-1,448,2037,2243,00-1,448,2037,2243,00-1,448,2037,2243,00-1,448,2037,

Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 90,00-0,68106,856,9590,00-0,68106,856,9590,00-0,68106,856,9590,00-0,68106,856,

Hang Seng Bank (HK)16,40-4,723,7116,40Hang Seng Bank (HK)16,40-4,723,7116,40Hang Seng Bank (HK)16,40-4,723,7116,40Hang Seng Bank (HK)16,40-4,723,7116,

Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 29,16-2,138,5724,8629,16-2,138,5724,8629,16-2,138,5724,8629,16-2,138,5724,

Honda (J)Honda (J)Honda (J)Honda (J) 22,05-3,727,2820,3122,05-3,727,2820,3122,05-3,727,2820,3122,05-3,727,2820,

Hyundai (KR)24,00-4,431,8023,90Hyundai (KR)24,00-4,431,8023,90Hyundai (KR)24,00-4,431,8023,90Hyundai (KR)24,00-4,431,8023,

Ind. & C. Bk of Ch. (CN)0,60-4,70,710,54Ind. & C. Bk of Ch. (CN)0,60-4,70,710,54Ind. & C. Bk of Ch. (CN)0,60-4,70,710,54Ind. & C. Bk of Ch. (CN)0,60-4,70,710,

Japan Tob. (J)16,78-5,122,7316,78Japan Tob. (J)16,78-5,122,7316,78Japan Tob. (J)16,78-5,122,7316,78Japan Tob. (J)16,78-5,122,7316,

Kasikornbank (TH)3,26-4,75,533,26Kasikornbank (TH)3,26-4,75,533,26Kasikornbank (TH)3,26-4,75,533,26Kasikornbank (TH)3,26-4,75,533,

Korea Electr. (KR)7,80-3,713,557,75Korea Electr. (KR)7,80-3,713,557,75Korea Electr. (KR)7,80-3,713,557,75Korea Electr. (KR)7,80-3,713,557,

Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 56,50+0,8963,5048,8156,50+0,8963,5048,8156,50+0,8963,5048,8156,50+0,8963,5048,

Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,56-2,80,850,540,56-2,80,850,540,56-2,80,850,540,56-2,80,850,

Mitsubishi El. (J)10,80-3,613,6010,33Mitsubishi El. (J)10,80-3,613,6010,33Mitsubishi El. (J)10,80-3,613,6010,33Mitsubishi El. (J)10,80-3,613,6010,

Mitsubishi H.I. (J)27,00-3,640,2627,00Mitsubishi H.I. (J)27,00-3,640,2627,00Mitsubishi H.I. (J)27,00-3,640,2627,00Mitsubishi H.I. (J)27,00-3,640,2627,

Mitsubishi Mot. (J)2,92-2,45,102,83Mitsubishi Mot. (J)2,92-2,45,102,83Mitsubishi Mot. (J)2,92-2,45,102,83Mitsubishi Mot. (J)2,92-2,45,102,

Mitsubishi UFJ (J)4,00-2,44,923,98Mitsubishi UFJ (J)4,00-2,44,923,98Mitsubishi UFJ (J)4,00-2,44,923,98Mitsubishi UFJ (J)4,00-2,44,923,

Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,13-3,41,451,131,13-3,41,451,131,13-3,41,451,131,13-3,41,451,

Nintendo (J)309,0-0,44384,2235,8Nintendo (J)309,0-0,44384,2235,8Nintendo (J)309,0-0,44384,2235,8Nintendo (J)309,0-0,44384,2235,

Nippon Steel (J)9,10-6,716,299,10Nippon Steel (J)9,10-6,716,299,10Nippon Steel (J)9,10-6,716,299,10Nippon Steel (J)9,10-6,716,299,

Nippon T.&T. (J)20,41-5,525,2617,98Nippon T.&T. (J)20,41-5,525,2617,98Nippon T.&T. (J)20,41-5,525,2617,98Nippon T.&T. (J)20,41-5,525,2617,

Nissan Motor (J)3,60-2,97,683,53Nissan Motor (J)3,60-2,97,683,53Nissan Motor (J)3,60-2,97,683,53Nissan Motor (J)3,60-2,97,683,

Nomura Hold. (J)3,66-8,04,742,72Nomura Hold. (J)3,66-8,04,742,72Nomura Hold. (J)3,66-8,04,742,72Nomura Hold. (J)3,66-8,04,742,

NTT DoCoMo (J)25,00-0,7926,6017,98NTT DoCoMo (J)25,00-0,7926,6017,98NTT DoCoMo (J)25,00-0,7926,6017,98NTT DoCoMo (J)25,00-0,7926,6017,

Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 8,10-2,310,716,668,10-2,310,716,668,10-2,310,716,668,10-2,310,716,

PetroChina Co. (CN)0,34-6,60,610,34PetroChina Co. (CN)0,34-6,60,610,34PetroChina Co. (CN)0,34-6,60,610,34PetroChina Co. (CN)0,34-6,60,610,

Samsung GDR (KR)870,0-4,11028621,0Samsung GDR (KR)870,0-4,11028621,0Samsung GDR (KR)870,0-4,11028621,0Samsung GDR (KR)870,0-4,11028621,

Sharp (J)Sharp (J)Sharp (J)Sharp (J) 10,30-4,614,687,7910,30-4,614,687,7910,30-4,614,687,7910,30-4,614,687,

Sing. Airlines (SGP)5,10-1,96,665,10Sing. Airlines (SGP)5,10-1,96,665,10Sing. Airlines (SGP)5,10-1,96,665,10Sing. Airlines (SGP)5,10-1,96,665,

Sing. Telec. (SGP)1,88-2,42,351,41Sing. Telec. (SGP)1,88-2,42,351,41Sing. Telec. (SGP)1,88-2,42,351,41Sing. Telec. (SGP)1,88-2,42,351,

SK Telecom (KR)18,00-1,622,4517,00SK Telecom (KR)18,00-1,622,4517,00SK Telecom (KR)18,00-1,622,4517,00SK Telecom (KR)18,00-1,622,4517,

Softbank (J)Softbank (J)Softbank (J)Softbank (J) 39,59-5,249,9033,0039,59-5,249,9033,0039,59-5,249,9033,0039,59-5,249,9033,

Sony (J)Sony (J)Sony (J)Sony (J) 55,99-1,566,7836,8955,99-1,566,7836,8955,99-1,566,7836,8955,99-1,566,7836,

Sumit. Mit. Fin. (J)26,40-3,634,2026,40Sumit. Mit. Fin. (J)26,40-3,634,2026,40Sumit. Mit. Fin. (J)26,40-3,634,2026,40Sumit. Mit. Fin. (J)26,40-3,634,2026,

Sun H. Kai Prop. (HK)12,50-6,716,1212,20Sun H. Kai Prop. (HK)12,50-6,716,1212,20Sun H. Kai Prop. (HK)12,50-6,716,1212,20Sun H. Kai Prop. (HK)12,50-6,716,1212,

Suzuki Motor (J)33,60-2,944,8332,00Suzuki Motor (J)33,60-2,944,8332,00Suzuki Motor (J)33,60-2,944,8332,00Suzuki Motor (J)33,60-2,944,8332,

Takeda Pharm. (J)31,85-1,737,8829,00Takeda Pharm. (J)31,85-1,737,8829,00Takeda Pharm. (J)31,85-1,737,8829,00Takeda Pharm. (J)31,85-1,737,8829,

Tencent (KY)44,44-3,449,6036,00Tencent (KY)44,44-3,449,6036,00Tencent (KY)44,44-3,449,6036,00Tencent (KY)44,44-3,449,6036,

Tokyo El.Pow. (J)3,29-1,55,713,29Tokyo El.Pow. (J)3,29-1,55,713,29Tokyo El.Pow. (J)3,29-1,55,713,29Tokyo El.Pow. (J)3,29-1,55,713,

Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 24,31-4,132,9123,8024,31-4,132,9123,8024,31-4,132,9123,8024,31-4,132,9123,

Toyota Mot. (J)55,20-4,266,0051,55Toyota Mot. (J)55,20-4,266,0051,55Toyota Mot. (J)55,20-4,266,0051,55Toyota Mot. (J)55,20-4,266,0051,

Alumina (AUS)1,06-3,61,701,06Alumina (AUS)1,06-3,61,701,06Alumina (AUS)1,06-3,61,701,06Alumina (AUS)1,06-3,61,701, Sonstige

Anglogold Ash. (ZA)19,02+2,922,309,99Anglogold Ash. (ZA)19,02+2,922,309,99Anglogold Ash. (ZA)19,02+2,922,309,99Anglogold Ash. (ZA)19,02+2,922,309,

Austr.&N.Z. Bk. (AUS)13,00-5,017,7413,00Austr.&N.Z. Bk. (AUS)13,00-5,017,7413,00Austr.&N.Z. Bk. (AUS)13,00-5,017,7413,00Austr.&N.Z. Bk. (AUS)13,00-5,017,7413,

BHP Group (AUS)18,58-3,426,2818,33BHP Group (AUS)18,58-3,426,2818,33BHP Group (AUS)18,58-3,426,2818,33BHP Group (AUS)18,58-3,426,2818,

Comm. Bk. Austr. (AUS)42,71-5,656,3142,71Comm. Bk. Austr. (AUS)42,71-5,656,3142,71Comm. Bk. Austr. (AUS)42,71-5,656,3142,71Comm. Bk. Austr. (AUS)42,71-5,656,3142,

Firstrand (ZA)3,06-6,74,323,06Firstrand (ZA)3,06-6,74,323,06Firstrand (ZA)3,06-6,74,323,06Firstrand (ZA)3,06-6,74,323,

Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,

Harm. Gold M. (ZA)3,40-4,94,221,39Harm. Gold M. (ZA)3,40-4,94,221,39Harm. Gold M. (ZA)3,40-4,94,221,39Harm. Gold M. (ZA)3,40-4,94,221,

Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,

Macquarie Gr. (AUS)77,50-2,593,5070,12Macquarie Gr. (AUS)77,50-2,593,5070,12Macquarie Gr. (AUS)77,50-2,593,5070,12Macquarie Gr. (AUS)77,50-2,593,5070,

Nat. Austr. Bk (AUS)12,81-6,118,3112,81Nat. Austr. Bk (AUS)12,81-6,118,3112,81Nat. Austr. Bk (AUS)12,81-6,118,3112,81Nat. Austr. Bk (AUS)12,81-6,118,3112,

Newcrest Min. (AUS)16,47-1,723,5414,31Newcrest Min. (AUS)16,47-1,723,5414,31Newcrest Min. (AUS)16,47-1,723,5414,31Newcrest Min. (AUS)16,47-1,723,5414,

Qantas Airways (AUS)2,76-8,64,602,72Qantas Airways (AUS)2,76-8,64,602,72Qantas Airways (AUS)2,76-8,64,602,72Qantas Airways (AUS)2,76-8,64,602,

Rio Tinto (AUS)49,40-4,866,8249,40Rio Tinto (AUS)49,40-4,866,8249,40Rio Tinto (AUS)49,40-4,866,8249,40Rio Tinto (AUS)49,40-4,866,8249,

South32 (AUS)1,22-6,82,451,22South32 (AUS)1,22-6,82,451,22South32 (AUS)1,22-6,82,451,22South32 (AUS)1,22-6,82,451,

Spark N. Z. (NZ)2,74-0,152,802,10Spark N. Z. (NZ)2,74-0,152,802,10Spark N. Z. (NZ)2,74-0,152,802,10Spark N. Z. (NZ)2,74-0,152,802,

Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,080,02,491,992,080,02,491,992,080,02,491,992,080,02,491,

Westpac Bk. (AUS)12,33-8,618,5412,33Westpac Bk. (AUS)12,33-8,618,5412,33Westpac Bk. (AUS)12,33-8,618,5412,33Westpac Bk. (AUS)12,33-8,618,5412,

Woodside Petr. (AUS)15,50-3,823,1715,50Woodside Petr. (AUS)15,50-3,823,1715,50Woodside Petr. (AUS)15,50-3,823,1715,50Woodside Petr. (AUS)15,50-3,823,1715,

06.03.203236,

22,2012,40EHW0,755,414,000,022,2012,40EHW0,755,414,000,022,2012,40EHW0,755,414,000,022,2012,40EHW0,755,414,000,022,2012,40EHW0,755,414,000,022,2012,40EHW0,755,414,000, WBeschwingtheit WNiedergeschlagenheit

79,6044,30Einhell Ger.Vz.1,403,145,80-1,379,6044,30Einhell Ger.Vz.1,403,145,80-1,379,6044,30Einhell Ger.Vz.1,403,145,80-1,379,6044,30Einhell Ger.Vz.1,403,145,80-1,379,6044,30Einhell Ger.Vz.1,403,145,80-1,379,6044,30Einhell Ger.Vz.1,403,145,80-1,

32,1518,66Elmos Semic.0,522,718,96-1,532,1518,66Elmos Semic.0,522,718,96-1,532,1518,66Elmos Semic.0,522,718,96-1,532,1518,66Elmos Semic.0,522,718,96-1,532,1518,66Elmos Semic.0,522,718,96-1,532,1518,66Elmos Semic.0,522,718,96-1,

9,454,29ElringKl. NA--5,53-0,049,454,29ElringKl. NA--5,53-0,049,454,29ElringKl. NA--5,53-0,049,454,29ElringKl. NA--5,53-0,049,454,29ElringKl. NA--5,53-0,049,454,29ElringKl. NA--5,53-0,

59,5029,00EnBW0,651,544,80-1,059,5029,00EnBW0,651,544,80-1,059,5029,00EnBW0,651,544,80-1,059,5029,00EnBW0,651,544,80-1,059,5029,00EnBW0,651,544,80-1,059,5029,00EnBW0,651,544,80-1,

23,0014,80Energiekontor0,401,921,600,023,0014,80Energiekontor0,401,921,600,023,0014,80Energiekontor0,401,921,600,023,0014,80Energiekontor0,401,921,600,023,0014,80Energiekontor0,401,921,600,023,0014,80Energiekontor0,401,921,600,

17,109,05EnviTec Biogas1,007,413,50-2,117,109,05EnviTec Biogas1,007,413,50-2,117,109,05EnviTec Biogas1,007,413,50-2,117,109,05EnviTec Biogas1,007,413,50-2,117,109,05EnviTec Biogas1,007,413,50-2,117,109,05EnviTec Biogas1,007,413,50-2,

2,180,86Epigenomics--1,34-0,022,180,86Epigenomics--1,34-0,022,180,86Epigenomics--1,34-0,022,180,86Epigenomics--1,34-0,022,180,86Epigenomics--1,34-0,022,180,86Epigenomics--1,34-0,

0,930,71Ernst Russ--0,71-0,010,930,71Ernst Russ--0,71-0,010,930,71Ernst Russ--0,71-0,010,930,71Ernst Russ--0,71-0,010,930,71Ernst Russ--0,71-0,010,930,71Ernst Russ--0,71-0,

38,8026,00Eurokai1,505,527,50-1,938,8026,00Eurokai1,505,527,50-1,938,8026,00Eurokai1,505,527,50-1,938,8026,00Eurokai1,505,527,50-1,938,8026,00Eurokai1,505,527,50-1,938,8026,00Eurokai1,505,527,50-1,

65,0054,50EUWAX3,265,856,00-0,5065,0054,50EUWAX3,265,856,00-0,5065,0054,50EUWAX3,265,856,00-0,5065,0054,50EUWAX3,265,856,00-0,5065,0054,50EUWAX3,265,856,00-0,5065,0054,50EUWAX3,265,856,00-0, 5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----5,120,01Euromicron----

7,553,92Exceet Group3,00-4,32-0,387,553,92Exceet Group3,00-4,32-0,387,553,92Exceet Group3,00-4,32-0,387,553,92Exceet Group3,00-4,32-0,387,553,92Exceet Group3,00-4,32-0,387,553,92Exceet Group3,00-4,32-0,

29,9015,55Fabasoft0,502,025,50-0,2029,9015,55Fabasoft0,502,025,50-0,2029,9015,55Fabasoft0,502,025,50-0,2029,9015,55Fabasoft0,502,025,50-0,2029,9015,55Fabasoft0,502,025,50-0,2029,9015,55Fabasoft0,502,025,50-0,

8,857,60Fair Value R.0,151,88,20-0,108,857,60Fair Value R.0,151,88,20-0,108,857,60Fair Value R.0,151,88,20-0,108,857,60Fair Value R.0,151,88,20-0,108,857,60Fair Value R.0,151,88,20-0,108,857,60Fair Value R.0,151,88,20-0,

38,8019,80First Sensor0,200,537,00-1,838,8019,80First Sensor0,200,537,00-1,838,8019,80First Sensor0,200,537,00-1,838,8019,80First Sensor0,200,537,00-1,838,8019,80First Sensor0,200,537,00-1,838,8019,80First Sensor0,200,537,00-1,

22,4014,60Fortec0,704,615,10-0,3522,4014,60Fortec0,704,615,10-0,3522,4014,60Fortec0,704,615,10-0,3522,4014,60Fortec0,704,615,10-0,3522,4014,60Fortec0,704,615,10-0,3522,4014,60Fortec0,704,615,10-0,

4,183,21Francotyp-P.0,030,83,91-0,134,183,21Francotyp-P.0,030,83,91-0,134,183,21Francotyp-P.0,030,83,91-0,134,183,21Francotyp-P.0,030,83,91-0,134,183,21Francotyp-P.0,030,83,91-0,134,183,21Francotyp-P.0,030,83,91-0,

28,807,80Friwo0,404,29,60+0,6528,807,80Friwo0,404,29,60+0,6528,807,80Friwo0,404,29,60+0,6528,807,80Friwo0,404,29,60+0,6528,807,80Friwo0,404,29,60+0,6528,807,80Friwo0,404,29,60+0,

40,6030,00Fuchs P. St.0,943,030,90-0,7040,6030,00Fuchs P. St.0,943,030,90-0,7040,6030,00Fuchs P. St.0,943,030,90-0,7040,6030,00Fuchs P. St.0,943,030,90-0,7040,6030,00Fuchs P. St.0,943,030,90-0,7040,6030,00Fuchs P. St.0,943,030,90-0,

20,0011,80Funkwerk0,302,014,80-0,7020,0011,80Funkwerk0,302,014,80-0,7020,0011,80Funkwerk0,302,014,80-0,7020,0011,80Funkwerk0,302,014,80-0,7020,0011,80Funkwerk0,302,014,80-0,7020,0011,80Funkwerk0,302,014,80-0,

1400840,0Gelsenwasser21,161,81160-10,01400840,0Gelsenwasser21,161,81160-10,01400840,0Gelsenwasser21,161,81160-10,01400840,0Gelsenwasser21,161,81160-10,01400840,0Gelsenwasser21,161,81160-10,01400840,0Gelsenwasser21,161,81160-10,

9,907,15Geratherm M.0,404,49,10-0,409,907,15Geratherm M.0,404,49,10-0,409,907,15Geratherm M.0,404,49,10-0,409,907,15Geratherm M.0,404,49,10-0,409,907,15Geratherm M.0,404,49,10-0,409,907,15Geratherm M.0,404,49,10-0,

26,2014,44Gesco0,906,214,6026,2014,44Gesco0,906,214,6026,2014,44Gesco0,906,214,6026,2014,44Gesco0,906,214,6026,2014,44Gesco0,906,214,60D-0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----

14,326,13GFT Tech.0,302,910,34-0,2014,326,13GFT Tech.0,302,910,34-0,2014,326,13GFT Tech.0,302,910,34-0,2014,326,13GFT Tech.0,302,910,34-0,2014,326,13GFT Tech.0,302,910,34-0,2014,326,13GFT Tech.0,302,910,34-0,

0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset0,500,28Gigaset --0,31-0,02--0,31-0,02--0,31-0,02--0,31-0,02--0,31-0,02--0,31-0,

86,6050,60GK Software--55,00-0,4086,6050,60GK Software--55,00-0,4086,6050,60GK Software--55,00-0,4086,6050,60GK Software--55,00-0,4086,6050,60GK Software--55,00-0,4086,6050,60GK Software--55,00-0,

6,413,41Godewind--6,35-0,036,413,41Godewind--6,35-0,036,413,41Godewind--6,35-0,036,413,41Godewind--6,35-0,036,413,41Godewind--6,35-0,036,413,41Godewind--6,35-0,

39,5023,00Grammer0,753,323,0039,5023,00Grammer0,753,323,0039,5023,00Grammer0,753,323,0039,5023,00Grammer0,753,323,0039,5023,00Grammer0,753,323,00D -2,

108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,0108,068,50GSW Immob.1,401,686,000,

7,784,70H+R7,784,70H+R7,784,70H+R7,784,70H+R7,784,70H+R7,784,70H+R --4,87-0,30--4,87-0,30--4,87-0,30--4,87-0,30--4,87-0,30--4,87-0,

6,755,15Hanseyachts--5,156,755,15Hanseyachts--5,156,755,15Hanseyachts--5,156,755,15Hanseyachts--5,156,755,15Hanseyachts--5,15D-0,

81,6023,65Hapag-Lloyd0,150,269,30-4,081,6023,65Hapag-Lloyd0,150,269,30-4,081,6023,65Hapag-Lloyd0,150,269,30-4,081,6023,65Hapag-Lloyd0,150,269,30-4,081,6023,65Hapag-Lloyd0,150,269,30-4,081,6023,65Hapag-Lloyd0,150,269,30-4,

39,2028,20Hawesko1,304,628,2039,2028,20Hawesko1,304,628,2039,2028,20Hawesko1,304,628,2039,2028,20Hawesko1,304,628,2039,2028,20Hawesko1,304,628,20D -1,

3,292,03Heidelberg Ph.--2,53-0,103,292,03Heidelberg Ph.--2,53-0,103,292,03Heidelberg Ph.--2,53-0,103,292,03Heidelberg Ph.--2,53-0,103,292,03Heidelberg Ph.--2,53-0,103,292,03Heidelberg Ph.--2,53-0,

5,723,29Heliad Eq. Partn.--4,90-0,125,723,29Heliad Eq. Partn.--4,90-0,125,723,29Heliad Eq. Partn.--4,90-0,125,723,29Heliad Eq. Partn.--4,90-0,125,723,29Heliad Eq. Partn.--4,90-0,125,723,29Heliad Eq. Partn.--4,90-0,

47,3030,50HELMA Eigenh.1,303,339,60-2,947,3030,50HELMA Eigenh.1,303,339,60-2,947,3030,50HELMA Eigenh.1,303,339,60-2,947,3030,50HELMA Eigenh.1,303,339,60-2,947,3030,50HELMA Eigenh.1,303,339,60-2,947,3030,50HELMA Eigenh.1,303,339,60-2,

90,1072,85Henkel1,832,573,2090,1072,85Henkel1,832,573,2090,1072,85Henkel1,832,573,2090,1072,85Henkel1,832,573,2090,1072,85Henkel1,832,573,20D -1,

336,0210,0Hermle Vz.15,056,4234,0-6,0336,0210,0Hermle Vz.15,056,4234,0-6,0336,0210,0Hermle Vz.15,056,4234,0-6,0336,0210,0Hermle Vz.15,056,4234,0-6,0336,0210,0Hermle Vz.15,056,4234,0-6,0336,0210,0Hermle Vz.15,056,4234,0-6,

4,683,92Highlight0,183,44,14-0,084,683,92Highlight0,183,44,14-0,084,683,92Highlight0,183,44,14-0,084,683,92Highlight0,183,44,14-0,084,683,92Highlight0,183,44,14-0,084,683,92Highlight0,183,44,14-0,

3,151,77HolidayCheck0,042,21,79-0,133,151,77HolidayCheck0,042,21,79-0,133,151,77HolidayCheck0,042,21,79-0,133,151,77HolidayCheck0,042,21,79-0,133,151,77HolidayCheck0,042,21,79-0,133,151,77HolidayCheck0,042,21,79-0,

48,2035,30Homag1,012,737,00-0,4048,2035,30Homag1,012,737,00-0,4048,2035,30Homag1,012,737,00-0,4048,2035,30Homag1,012,737,00-0,4048,2035,30Homag1,012,737,00-0,4048,2035,30Homag1,012,737,00-0,

6,792,89home24--3,78-0,346,792,89home24--3,78-0,346,792,89home24--3,78-0,346,792,89home24--3,78-0,346,792,89home24--3,78-0,346,792,89home24--3,78-0,

23,4015,35Hornbach-Bau.0,683,917,55-0,1523,4015,35Hornbach-Bau.0,683,917,55-0,1523,4015,35Hornbach-Bau.0,683,917,55-0,1523,4015,35Hornbach-Bau.0,683,917,55-0,1523,4015,35Hornbach-Bau.0,683,917,55-0,1523,4015,35Hornbach-Bau.0,683,917,55-0,

55,0041,20HSBC Trinkaus2,505,743,60-5,455,0041,20HSBC Trinkaus2,505,743,60-5,455,0041,20HSBC Trinkaus2,505,743,60-5,455,0041,20HSBC Trinkaus2,505,743,60-5,455,0041,20HSBC Trinkaus2,505,743,60-5,455,0041,20HSBC Trinkaus2,505,743,60-5,

7,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,07,505,25IFA Hotel&Tour.0,122,25,400,

1,241,01InCity Imm.--1,06+0,031,241,01InCity Imm.--1,06+0,031,241,01InCity Imm.--1,06+0,031,241,01InCity Imm.--1,06+0,031,241,01InCity Imm.--1,06+0,031,241,01InCity Imm.--1,06+0,

4,143,36infas Holding0,082,33,500,04,143,36infas Holding0,082,33,500,04,143,36infas Holding0,082,33,500,04,143,36infas Holding0,082,33,500,04,143,36infas Holding0,082,33,500,04,143,36infas Holding0,082,33,500,

24,4012,10Init Innov.0,120,522,10-1,624,4012,10Init Innov.0,120,522,10-1,624,4012,10Init Innov.0,120,522,10-1,624,4012,10Init Innov.0,120,522,10-1,624,4012,10Init Innov.0,120,522,10-1,624,4012,10Init Innov.0,120,522,10-1,

46,9539,70Innogy1,403,243,72+0,3546,9539,70Innogy1,403,243,72+0,3546,9539,70Innogy1,403,243,72+0,3546,9539,70Innogy1,403,243,72+0,3546,9539,70Innogy1,403,243,72+0,3546,9539,70Innogy1,403,243,72+0,

4,281,84Intershop Comm.--2,09-0,014,281,84Intershop Comm.--2,09-0,014,281,84Intershop Comm.--2,09-0,014,281,84Intershop Comm.--2,09-0,014,281,84Intershop Comm.--2,09-0,014,281,84Intershop Comm.--2,09-0,

8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa --5,30-0,10--5,30-0,10--5,30-0,10--5,30-0,10--5,30-0,10--5,30-0,

24,2014,30InVision--20,80-0,4024,2014,30InVision--20,80-0,4024,2014,30InVision--20,80-0,4024,2014,30InVision--20,80-0,4024,2014,30InVision--20,80-0,4024,2014,30InVision--20,80-0,

550,0460,0Simona14,002,9480,0-10,0550,0460,0Simona14,002,9480,0-10,0550,0460,0Simona14,002,9480,0-10,0550,0460,0Simona14,002,9480,0-10,0550,0460,0Simona14,002,9480,0-10,0550,0460,0Simona14,002,9480,0-10,

10,383,90Singulus--4,30-0,0310,383,90Singulus--4,30-0,0310,383,90Singulus--4,30-0,0310,383,90Singulus--4,30-0,0310,383,90Singulus--4,30-0,0310,383,90Singulus--4,30-0,

19,009,22Sixt Leasing0,482,618,78-0,0219,009,22Sixt Leasing0,482,618,78-0,0219,009,22Sixt Leasing0,482,618,78-0,0219,009,22Sixt Leasing0,482,618,78-0,0219,009,22Sixt Leasing0,482,618,78-0,0219,009,22Sixt Leasing0,482,618,78-0,

69,4049,35Sixt Vz.2,174,350,30-0,7069,4049,35Sixt Vz.2,174,350,30-0,7069,4049,35Sixt Vz.2,174,350,30-0,7069,4049,35Sixt Vz.2,174,350,30-0,7069,4049,35Sixt Vz.2,174,350,30-0,7069,4049,35Sixt Vz.2,174,350,30-0,

0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz0,920,07Sleepz --0,09+0,01--0,09+0,01--0,09+0,01--0,09+0,01--0,09+0,01--0,09+0,

17,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,

14,408,86SMT Scharf--9,70-0,2814,408,86SMT Scharf--9,70-0,2814,408,86SMT Scharf--9,70-0,2814,408,86SMT Scharf--9,70-0,2814,408,86SMT Scharf--9,70-0,2814,408,86SMT Scharf--9,70-0,

74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP74,1020,85SNP --59,10-4,9--59,10-4,9--59,10-4,9--59,10-4,9--59,10-4,9--59,10-4,

8,906,20Softing0,132,16,30-0,328,906,20Softing0,132,16,30-0,328,906,20Softing0,132,16,30-0,328,906,20Softing0,132,16,30-0,328,906,20Softing0,132,16,30-0,328,906,20Softing0,132,16,30-0,

1,340,53Splendid Med.--0,58-0,011,340,53Splendid Med.--0,58-0,011,340,53Splendid Med.--0,58-0,011,340,53Splendid Med.--0,58-0,011,340,53Splendid Med.--0,58-0,011,340,53Splendid Med.--0,58-0, 116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----116,275,00SPARTA----

36,4021,05STEICO SE0,250,831,50-2,336,4021,05STEICO SE0,250,831,50-2,336,4021,05STEICO SE0,250,831,50-2,336,4021,05STEICO SE0,250,831,50-2,336,4021,05STEICO SE0,250,831,50-2,336,4021,05STEICO SE0,250,831,50-2,

0,140,05Steinhoff Int.0,03160,80,090,00,140,05Steinhoff Int.0,03160,80,090,00,140,05Steinhoff Int.0,03160,80,090,00,140,05Steinhoff Int.0,03160,80,090,00,140,05Steinhoff Int.0,03160,80,090,00,140,05Steinhoff Int.0,03160,80,090,

115,481,00Sto Vz.4,094,591,30-3,7115,481,00Sto Vz.4,094,591,30-3,7115,481,00Sto Vz.4,094,591,30-3,7115,481,00Sto Vz.4,094,591,30-3,7115,481,00Sto Vz.4,094,591,30-3,7115,481,00Sto Vz.4,094,591,30-3,

77,0052,50Stratec0,821,364,10-0,9077,0052,50Stratec0,821,364,10-0,9077,0052,50Stratec0,821,364,10-0,9077,0052,50Stratec0,821,364,10-0,9077,0052,50Stratec0,821,364,10-0,9077,0052,50Stratec0,821,364,10-0,

27,3019,42Surteco Grp.0,552,422,50-0,0527,3019,42Surteco Grp.0,552,422,50-0,0527,3019,42Surteco Grp.0,552,422,50-0,0527,3019,42Surteco Grp.0,552,422,50-0,0527,3019,42Surteco Grp.0,552,422,50-0,0527,3019,42Surteco Grp.0,552,422,50-0,

13,607,46Süss M. Tec--8,96-0,3313,607,46Süss M. Tec--8,96-0,3313,607,46Süss M. Tec--8,96-0,3313,607,46Süss M. Tec--8,96-0,3313,607,46Süss M. Tec--8,96-0,3313,607,46Süss M. Tec--8,96-0,

11,006,10Syzygy0,406,46,24-0,0411,006,10Syzygy0,406,46,24-0,0411,006,10Syzygy0,406,46,24-0,0411,006,10Syzygy0,406,46,24-0,0411,006,10Syzygy0,406,46,24-0,0411,006,10Syzygy0,406,46,24-0,

30,1015,20technotrans NA0,885,316,50-0,2030,1015,20technotrans NA0,885,316,50-0,2030,1015,20technotrans NA0,885,316,50-0,2030,1015,20technotrans NA0,885,316,50-0,2030,1015,20technotrans NA0,885,316,50-0,2030,1015,20technotrans NA0,885,316,50-0,

3,671,26Tele Columb.--2,53-0,123,671,26Tele Columb.--2,53-0,123,671,26Tele Columb.--2,53-0,123,671,26Tele Columb.--2,53-0,123,671,26Tele Columb.--2,53-0,123,671,26Tele Columb.--2,53-0,

2,640,81Tom Tailor--1,37-0,112,640,81Tom Tailor--1,37-0,112,640,81Tom Tailor--1,37-0,112,640,81Tom Tailor--1,37-0,112,640,81Tom Tailor--1,37-0,112,640,81Tom Tailor--1,37-0,

3,001,41Travel24.com--2,20-0,023,001,41Travel24.com--2,20-0,023,001,41Travel24.com--2,20-0,023,001,41Travel24.com--2,20-0,023,001,41Travel24.com--2,20-0,023,001,41Travel24.com--2,20-0, 33,0021,00Tradegate0,67---33,0021,00Tradegate0,67---33,0021,00Tradegate0,67---33,0021,00Tradegate0,67---33,0021,00Tradegate0,67---33,0021,00Tradegate0,67---

12,715,78TUI NA0,548,76,19-0,0712,715,78TUI NA0,548,76,19-0,0712,715,78TUI NA0,548,76,19-0,0712,715,78TUI NA0,548,76,19-0,0712,715,78TUI NA0,548,76,19-0,0712,715,78TUI NA0,548,76,19-0,

14,408,68UmweltBank0,322,612,700,014,408,68UmweltBank0,322,612,700,014,408,68UmweltBank0,322,612,700,014,408,68UmweltBank0,322,612,700,014,408,68UmweltBank0,322,612,700,014,408,68UmweltBank0,322,612,700,

0,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,010,100,00United Power--0,03+0,

19,4513,30USU Software0,402,515,85+1,119,4513,30USU Software0,402,515,85+1,119,4513,30USU Software0,402,515,85+1,119,4513,30USU Software0,402,515,85+1,119,4513,30USU Software0,402,515,85+1,119,4513,30USU Software0,402,515,85+1,

61,0043,80Uzin Utz1,302,355,50-2,561,0043,80Uzin Utz1,302,355,50-2,561,0043,80Uzin Utz1,302,355,50-2,561,0043,80Uzin Utz1,302,355,50-2,561,0043,80Uzin Utz1,302,355,50-2,561,0043,80Uzin Utz1,302,355,50-2,

6,342,60Vapiano--2,706,342,60Vapiano--2,706,342,60Vapiano--2,706,342,60Vapiano--2,706,342,60Vapiano--2,70D-0,

19,808,88Vectron Sys.--11,80+0,2019,808,88Vectron Sys.--11,80+0,2019,808,88Vectron Sys.--11,80+0,2019,808,88Vectron Sys.--11,80+0,2019,808,88Vectron Sys.--11,80+0,2019,808,88Vectron Sys.--11,80+0,

560,0482,0Verallia Dt.17,063,2540,0+30,0560,0482,0Verallia Dt.17,063,2540,0+30,0560,0482,0Verallia Dt.17,063,2540,0+30,0560,0482,0Verallia Dt.17,063,2540,0+30,0560,0482,0Verallia Dt.17,063,2540,0+30,0560,0482,0Verallia Dt.17,063,2540,0+30,

13,446,78Verbio 0,202,19,75-0,4313,446,78Verbio 0,202,19,75-0,4313,446,78Verbio 0,202,19,75-0,4313,446,78Verbio 0,202,19,75-0,4313,446,78Verbio 0,202,19,75-0,4313,446,78Verbio 0,202,19,75-0,

16,5411,50Viller.&Boch Vz.0,604,712,75-0,5516,5411,50Viller.&Boch Vz.0,604,712,75-0,5516,5411,50Viller.&Boch Vz.0,604,712,75-0,5516,5411,50Viller.&Boch Vz.0,604,712,75-0,5516,5411,50Viller.&Boch Vz.0,604,712,75-0,5516,5411,50Viller.&Boch Vz.0,604,712,75-0,

17,658,00Viscom0,455,58,15-0,1017,658,00Viscom0,455,58,15-0,1017,658,00Viscom0,455,58,15-0,1017,658,00Viscom0,455,58,15-0,1017,658,00Viscom0,455,58,15-0,1017,658,00Viscom0,455,58,15-0,

14,7510,60Vita 34 NA0,161,311,95-0,0514,7510,60Vita 34 NA0,161,311,95-0,0514,7510,60Vita 34 NA0,161,311,95-0,0514,7510,60Vita 34 NA0,161,311,95-0,0514,7510,60Vita 34 NA0,161,311,95-0,0514,7510,60Vita 34 NA0,161,311,95-0,

17,114,94Voltabox0,030,64,98-0,4217,114,94Voltabox0,030,64,98-0,4217,114,94Voltabox0,030,64,98-0,4217,114,94Voltabox0,030,64,98-0,4217,114,94Voltabox0,030,64,98-0,4217,114,94Voltabox0,030,64,98-0,

184,6140,0VW St.4,803,2149,3-1,2184,6140,0VW St.4,803,2149,3-1,2184,6140,0VW St.4,803,2149,3-1,2184,6140,0VW St.4,803,2149,3-1,2184,6140,0VW St.4,803,2149,3-1,2184,6140,0VW St.4,803,2149,3-1,

5,504,26WCM0,112,44,56+0,035,504,26WCM0,112,44,56+0,035,504,26WCM0,112,44,56+0,035,504,26WCM0,112,44,56+0,035,504,26WCM0,112,44,56+0,035,504,26WCM0,112,44,56+0,

31,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,031,8024,80West.&Get.St.0,120,428,800,

27,6020,70Westag&Get.Vz.0,180,822,70-1,527,6020,70Westag&Get.Vz.0,180,822,70-1,527,6020,70Westag&Get.Vz.0,180,822,70-1,527,6020,70Westag&Get.Vz.0,180,822,70-1,527,6020,70Westag&Get.Vz.0,180,822,70-1,527,6020,70Westag&Get.Vz.0,180,822,70-1,

9,508,05Westgrund--9,40-0,109,508,05Westgrund--9,40-0,109,508,05Westgrund--9,40-0,109,508,05Westgrund--9,40-0,109,508,05Westgrund--9,40-0,109,508,05Westgrund--9,40-0,

16,081,85Westwing--3,85+0,1016,081,85Westwing--3,85+0,1016,081,85Westwing--3,85+0,1016,081,85Westwing--3,85+0,1016,081,85Westwing--3,85+0,1016,081,85Westwing--3,85+0,

5,930,88windeln.de--1,85+0,115,930,88windeln.de--1,85+0,115,930,88windeln.de--1,85+0,115,930,88windeln.de--1,85+0,115,930,88windeln.de--1,85+0,115,930,88windeln.de--1,85+0,

5,863,36YOC5,863,36YOC5,863,36YOC5,863,36YOC5,863,36YOC5,863,36YOC --3,72+0,02--3,72+0,02--3,72+0,02--3,72+0,02--3,72+0,02--3,72+0,

25,1014,20Zeal Netw.1,004,721,20-0,9525,1014,20Zeal Netw.1,004,721,20-0,9525,1014,20Zeal Netw.1,004,721,20-0,9525,1014,20Zeal Netw.1,004,721,20-0,9525,1014,20Zeal Netw.1,004,721,20-0,9525,1014,20Zeal Netw.1,004,721,20-0,

0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,

105006350Zoo Berlin m.Aq.--90000,0105006350Zoo Berlin m.Aq.--90000,0105006350Zoo Berlin m.Aq.--90000,0105006350Zoo Berlin m.Aq.--90000,0105006350Zoo Berlin m.Aq.--90000,0105006350Zoo Berlin m.Aq.--90000,

A N Z E I G E

20 BÖRSEDATEN VON *DIE WELT SAMSTAG,7.MÄRZ 07.03.2007.03.2007.03.20/1/1/1/1/Boer1/Boer1 AMARKWOR 5% 25% 50% 75% 95%

© WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT-2020-03-07-ip-5 9c4707c49c3955de4922698824acc im Monat

Die Welt - 07.03.2020

Indizes

HDAX 6430,74 6666,09-3,537699,456322,

3,862,50Albis Leasing0,041,23,24-0,

3,862,50Albis Leasing0,041,23,24-0,

3,862,50Albis Leasing0,041,23,24-0,

3,862,50Albis Leasing0,041,23,24-0,

3,862,50Albis Leasing0,041,23,24-0,

3,862,50Albis Leasing0,041,23,24-0,

7,302,53Delticom--3,40+0,

7,302,53Delticom--3,40+0,

7,302,53Delticom--3,40+0,

7,302,53Delticom--3,40+0,

7,302,53Delticom--3,40+0,

7,302,53Delticom--3,40+0,

6666,09-3,537699,456322,

6666,09-3,537699,456322,

6666,09-3,537699,456322,

HeidelbergCement 604700 D50,48 -2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,472,10/4,25,80/5,908,5673,52/49,4210,

-2,472,10/4,25,80/5,908,5673,52/49,4210,

Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,16Mediobanca (I)7,27-7,111,067,

Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,16Vienna Ins. (A)21,40-2,726,1521,

Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,16Surgutnef. (RUS)4,49-9,87,943,

Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,16Arconic (US)23,48-9,031,5016,

Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,16Gold Fields (ZA)5,79-7,47,543,

Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,16Impala Plat. (ZA)7,86+9,810,903,

17,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,1717,905,90SLM Sol. Gr.--8,01-0,

Get our desktop app

Company

Features

Documentation

Resources